Indodax
Ostatnio zaktualizowany 2026-05-28 10:10:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,481 | 1,559 | 1,796 1INCH | $196 |
 AAVE/IDR |
1,397,699 | 1,502,426 | 70.89 AAVE | $6.019 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.125.976 |
 ACE/IDR |
2,013 | 2,020 | 848.49 ACE | $90 |
 ACH/IDR |
108.00 | 112.00 | 21,930 ACH | $253 |
 ADA/IDR |
4,108 | 4,121 | 240,028 ADA | $57.335 |
 AGI/IDR |
128.00 | 137.00 | 22,934 AGI | $167 |
 AI/IDR |
408.00 | 418.00 | 68,890 AI | $1.698 |
 ALGO/IDR |
1,860 | 1,869 | 48,044 ALGO | $5.683 |
 ALICE/IDR |
2,081 | 2,109 | 5,480 ALICE | $737 |
 ALT/IDR |
5.00 | 6.00 | 13,090,976 ALT | $82.857 |
 AMP/IDR |
13.00 | 14.00 | 782,514 AMP | $563 |
 ANKR/IDR |
75.00 | 83.00 | 17,812 ANKR | $111 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.708 |
 API3/IDR |
5,316 | 5,540 | 1,456 API3 | $583 |
 ARB/IDR |
1,803 | 1,811 | 165,373 ARB | $16.707 |
 ARC/IDR |
1,134 | 1,149 | 4,544 ARC | $288 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $317 |
 ATH/IDR |
101.00 | 105.00 | 191,798 ATH | $1.080 |
 ATOM/IDR |
35,629 | 36,227 | 145.22 ATOM | $474 |
 AUCTION/IDR |
76,678 | 85,357 | 11.14 AUCTION | $48 |
 AUDIO/IDR |
329.00 | 356.00 | 1,766 AUDIO | $32 |
 AURA/IDR |
258.00 | 259.00 | 1,605,098 AURA | $23.253 |
 AVA/IDR |
104.00 | 106.00 | 828,640 AVA | $151.783 |
 AVAX/IDR |
156,453 | 156,903 | 1,015 AVAX | $9.378 |
 BADGER/IDR |
7,504 | 7,973 | 27.29 BADGER | $11 |
 BAKE/IDR |
15.00 | 16.00 | 10,965,650 BAKE | $9.236 |
 BAL/IDR |
2,400 | 2,432 | 101.13 BAL | $104 |
 BAN/IDR |
1,338 | 1,356 | 130,681 BAN | $9.806 |
 BAND/IDR |
3,320 | 3,425 | 5,035 BAND | $925 |
 BAT/IDR |
1,838 | 1,900 | 20,707 BAT | $2.132 |
 BCH/IDR |
5,246,000 | 5,634,000 | 12.81 BCH | $3.778 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $403 |
 BEAM/IDR |
29.00 | 30.00 | 653,880 BEAM | $1.056 |
 BIO/IDR |
526.00 | 531.00 | 140,065 BIO | $4.086 |
 BLUR/IDR |
358.00 | 372.00 | 5,945 BLUR | $225 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.120 |
 BNB/IDR |
11,248,891 | 11,275,475 | 58.31 BNB | $36.846 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
414.00 | 449.00 | 12,646 BOND | $294 |
 BSV/IDR |
231,000 | 250,000 | 26.18 BSV | $700 |
 BTC/IDR |
1,298,057,000 | 1,299,902,000 | 35.80 BTC | $2.601.431 |
| BTC/USDT |
72,800 | 73,303 | 2.76 BTC | $200.409 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $26.413 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.854.490 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $130 |
| BTT/USDT |
0.0000003 | 0.0000003 | 587,626,825 BTT | $173 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,503 | 23,686 | 1,101 CAKE | $1.488 |
 CAT/IDR |
0.030 | 0.030 | 93,513,721 CAT | $154 |
 CEL/IDR |
282.00 | 289.00 | 65,583 CEL | $1.039 |
 CELO/IDR |
1,271 | 1,296 | 2,128 CELO | $150 |
 CELR/IDR |
41.00 | 45.00 | 45,505 CELR | $102 |
 CFX/IDR |
904.00 | 953.00 | 22,902 CFX | $1.157 |
 CHR/IDR |
324.00 | 367.00 | 6,067 CHR | $113 |
 CHZ/IDR |
601.00 | 606.00 | 287,771 CHZ | $9.727 |
 CKB/IDR |
21.00 | 23.00 | 1,819,386 CKB | $2.228 |
 COMP/IDR |
301,917 | 326,064 | 69.16 COMP | $1.791 |
 CONX/IDR |
220,001 | 225,999 | 354.88 CONX | $4.384 |
 COTI/IDR |
198.00 | 202.00 | 76,898 COTI | $1.058 |
 CREAM/IDR |
11,361 | 11,597 | 304.83 CREAM | $194 |
 CRO/IDR |
1,165 | 1,172 | 10,888 CRO | $726 |
 CRV/IDR |
3,718 | 3,797 | 6,382 CRV | $2.300 |
 CTK/IDR |
2,558 | 2,949 | 1,745 CTK | $252 |
 CTSI/IDR |
477.00 | 484.00 | 26,876 CTSI | $709 |
 CVC/IDR |
477.00 | 520.00 | 10,929 CVC | $489 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $213 |
 DAR/IDR |
203.00 | 209.00 | 623,420 DAR | $7.106 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.296 |
 DCT/IDR |
32,001 | 33,702 | 162.13 DCT | $291 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $261 |
 DEXE/IDR |
293,324 | 299,710 | 70.38 DEXE | $1.076 |
 DGB/IDR |
60.00 | 61.00 | 2,914,041 DGB | $8.755 |
 DLC/IDR |
258.00 | 263.00 | 194,747 DLC | $2.821 |
 DNT/IDR |
123.00 | 130.00 | 79.45 DNT | $1 |
 DODO/IDR |
314.00 | 319.00 | 25,925 DODO | $474 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.886 |
| DOGE/IDR |
1,732 | 1,733 | 1,414,501 DOGE | $140.838 |
 DOT/IDR |
21,156 | 21,279 | 4,837 DOT | $5.926 |
 DUSK/IDR |
2,135 | 2,184 | 9,414 DUSK | $1.127 |
 EGLD/IDR |
62,481 | 63,282 | 1,077 EGLD | $5.307 |
 ELF/IDR |
4,536 | 4,627 | 1,544 ELF | $110 |
 ENJ/IDR |
920.00 | 946.00 | 3,656 ENJ | $228 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $16.560 |
 ERN/IDR |
3,353 | 3,542 | 284.69 ERN | $12 |
 ESP/IDR |
1,116 | 1,131 | 1,269 ESP | $76 |
 ETC/IDR |
143,100 | 154,000 | 54.97 ETC | $592 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.003 |
| ETH/IDR |
35,308,000 | 35,333,000 | 304.34 ETH | $607.340 |
| ETH/USDT |
1,975 | 1,988 | 29.30 ETH | $58.468 |
 FET/IDR |
3,879 | 3,934 | 136,872 FET | $29.904 |
 FIL/IDR |
16,724 | 17,086 | 1,787 FIL | $2.597 |
 FLUX/IDR |
1,170 | 1,194 | 2,932 FLUX | $235 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.547 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.913 |
 FUEL/IDR |
12.14 | 13.11 | 49,665 FUEL | $35 |
 FUN/IDR |
17.54 | 17.92 | 67,519,812 FUN | $487.467 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.662 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.214.075 |
 GLCH/IDR |
31.00 | 32.00 | 503,744 GLCH | $877 |
 GLM/IDR |
2,218 | 2,490 | 1,196 GLM | $210 |
 GMT/IDR |
181.00 | 186.00 | 95,136 GMT | $965 |
 GMX/IDR |
107,201 | 109,900 | 55.48 GMX | $296 |
 GNO/IDR |
1,973,800 | 2,199,935 | 5.88 GNO | $651 |
 GRT/IDR |
461.00 | 489.00 | 15,605 GRT | $625 |
 GTC/IDR |
1,631 | 1,672 | 7,094 GTC | $957 |
 HBAR/IDR |
1,560 | 1,566 | 681,660 HBAR | $65.464 |
 HIGH/IDR |
2,262 | 2,327 | 69,347 HIGH | $9.672 |
 HIVE/IDR |
1,007 | 1,017 | 7,762 HIVE | $432 |
 HNT/IDR |
12,658 | 13,086 | 1,153 HNT | $818 |
 HONEY/IDR |
33.00 | 34.00 | 344,110 HONEY | $642 |
 HOT/IDR |
6.00 | 7.00 | 1,471,435 HOT | $564 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.440 |
 HYPER/IDR |
1,602 | 1,662 | 2,369 HYPER | $208 |
 IDT/IDR |
0.99 | 1.00 | 1,088,485 IDT | $60 |
 ILV/IDR |
68,179 | 84,876 | 124.89 ILV | $1.114 |
 IMX/IDR |
2,748 | 3,025 | 2,129 IMX | $453 |
 INJ/IDR |
97,000 | 98,000 | 1,452 INJ | $7.630 |
 IOST/IDR |
17.00 | 18.00 | 437,543 IOST | $420 |
 IOTX/IDR |
69.00 | 70.00 | 7,013,814 IOTX | $26.970 |
 IQ/IDR |
17.31 | 18.36 | 131,598 IQ | $132 |
 JST/IDR |
1,677 | 1,741 | 26,723 JST | $2.210 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $94 |
 KDAG/IDR |
13.00 | 14.00 | 5,071,425 KDAG | $3.702 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.909.559 |
 KNC/IDR |
2,400 | 2,468 | 329.72 KNC | $58 |
 KSM/IDR |
77,873 | 79,077 | 98.96 KSM | $531 |
 LEO/IDR |
167,741 | 180,932 | 0.68 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.056 |
 LINK/IDR |
157,109 | 158,045 | 3,370 LINK | $32.354 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.498 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,252 | 37,317 | 1,228 LPT | $4.366 |
 LQTY/IDR |
4,109 | 4,633 | 462.00 LQTY | $106 |
 LRC/IDR |
272.00 | 280.00 | 9,276 LRC | $687 |
 LSK/IDR |
2,015 | 2,076 | 14.12 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $431 |
| LTC/IDR |
903,000 | 906,000 | 157.09 LTC | $8.409 |
 LUNA/IDR |
1,036 | 1,044 | 17,954 LUNA | $1.063 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.053.844 |
 MANA/IDR |
1,421 | 1,519 | 4,266 MANA | $571 |
 MASK/IDR |
7,481 | 7,780 | 331.74 MASK | $266 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.416 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.125 |
 MCT/IDR |
1,650 | 1,706 | 58,961 MCT | $5.463 |
 MEME/IDR |
8.00 | 9.00 | 2,248,334 MEME | $1.043 |
 META/IDR |
160.00 | 165.00 | 849,621 META | $7.799 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.148 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $47 |
 MNT/IDR |
11,063 | 11,790 | 360.03 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 338,113 MTC | $551 |
 MTL/IDR |
28,105 | 28,598 | 346.43 MTL | $84 |
 NEAR/IDR |
41,350 | 41,935 | 10,594 NEAR | $24.584 |
 NEO/IDR |
47,200 | 50,400 | 323.09 NEO | $1.179 |
 NEXO/IDR |
14,175 | 15,138 | 554.46 NEXO | $464 |
 NRG/IDR |
210.00 | 211.00 | 643,079 NRG | $7.583 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $549 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.233.940 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.804 |
 OGN/IDR |
363.00 | 378.00 | 3,246 OGN | $142 |
 OKB/IDR |
1,500,000 | 1,540,000 | 31.57 OKB | $2.659 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.038 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.170 |
 ONT/IDR |
913.00 | 932.00 | 8,852 ONT | $530 |
 OP/IDR |
2,052 | 2,074 | 10,926 OP | $3.126 |
 ORBS/IDR |
133.00 | 148.00 | 159,355 ORBS | $1.267 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.702 |
 PAXG/IDR |
78,700,049 | 79,254,574 | 7.29 PAXG | $32.227 |
 PERP/IDR |
377.00 | 384.00 | 53,920 PERP | $11.606 |
 PHA/IDR |
720.00 | 729.00 | 162,497 PHA | $9.598 |
 POLS/IDR |
1,447 | 1,488 | 722,041 POLS | $59.533 |
 POLY/IDR |
278.00 | 279.00 | 330,735 POLY | $5.163 |
 POND/IDR |
62.00 | 62.99 | 12,232,345 POND | $28.681 |
 POWR/IDR |
1,044 | 1,079 | 1,827 POWR | $103 |
 PROM/IDR |
18,265 | 18,701 | 1,178 PROM | $1.209 |
 PUNDIX/USDT |
0.13 | 0.16 | 91.30 PUNDIX | $12 |
 QNT/IDR |
1,238,686 | 1,294,219 | 24.17 QNT | $2.200 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $396 |
 RAD/IDR |
4,415 | 4,619 | 1,361 RAD | $350 |
 RED/IDR |
2,091 | 2,106 | 41,941 RED | $4.896 |
 REN/IDR |
54.00 | 57.00 | 347,158 REN | $1.053 |
 REP/IDR |
16,555 | 17,614 | 1.00 REP | $1 |
 REQ/IDR |
1,206 | 1,228 | 401,756 REQ | $27.188 |
 RLC/IDR |
7,356 | 8,130 | 453.41 RLC | $186 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.772 |
 RPL/IDR |
28,290 | 29,670 | 58.58 RPL | $91 |
 RSR/IDR |
27.00 | 30.00 | 1,582,245 RSR | $2.508 |
 RVN/IDR |
89.00 | 90.00 | 48,680 RVN | $243 |
 SAFE/IDR |
2,166 | 2,308 | 720.27 SAFE | $161 |
 SAND/IDR |
1,180 | 1,193 | 36,157 SAND | $3.390 |
 SENT/IDR |
262.20 | 269.00 | 15,160 SENT | $219 |
 SFI/IDR |
1,730,155 | 1,890,909 | 5.72 SFI | - |
 SFP/IDR |
4,616 | 4,681 | 393.01 SFP | $101 |
 SHELL/IDR |
517.00 | 522.00 | 120,546 SHELL | $3.476 |
 SIGN/IDR |
201.00 | 203.00 | 285,511 SIGN | $3.141 |
 SKL/IDR |
96.00 | 101.00 | 24,492 SKL | $240 |
 SKR/IDR |
240.76 | 245.45 | 2,550 SKR | $34 |
 SKY/IDR |
1,160 | 1,187 | 808.59 SKY | $53 |
 SLP/IDR |
10.00 | 11.00 | 27,963 SLP | $35 |
 SNT/IDR |
157.00 | 168.00 | 1,697 SNT | $15 |
 SNX/IDR |
5,161 | 5,265 | 1,163 SNX | $387 |
 SOL/IDR |
1,434,467 | 1,434,498 | 4,703 SOL | $379.492 |
 SOON/IDR |
2,869 | 2,886 | 42,515 SOON | $6.778 |
 SPK/IDR |
430.00 | 431.00 | 14,153 SPK | $337 |
 SRM/IDR |
45.00 | 47.00 | 730,538 SRM | $1.846 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.353 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $38.389 |
 STORJ/IDR |
1,736 | 1,863 | 1,205 STORJ | $118 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
617.00 | 624.00 | 35,918 STRK | $1.251 |
 SUN/IDR |
329.00 | 353.00 | 68,081 SUN | $1.251 |
 SUSHI/IDR |
3,358 | 3,642 | 1,427 SUSHI | $432 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.667 |
 SYN/IDR |
703.00 | 735.00 | 4,566 SYN | $172 |
 TAG/IDR |
22.69 | 23.36 | 13,816,794 TAG | $17.602 |
 TEL/IDR |
46.00 | 47.00 | 786,583 TEL | $2.066 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
88.00 | 92.00 | 26,358 TEN | $130 |
 TFUEL/IDR |
173.00 | 183.00 | 4,800 TFUEL | $47 |
 THETA/IDR |
3,061 | 3,368 | 446.63 THETA | $80 |
 TON/IDR |
30,600 | 30,926 | 4,436 TON | $7.655 |
 TRAC/IDR |
7,226 | 7,799 | 22,504 TRAC | $8.619 |
 TRB/IDR |
285,692 | 327,846 | 5.21 TRB | $109 |
 TRUMP/IDR |
32,504 | 32,946 | 4,489 TRUMP | $8.219 |
 TRX/IDR |
6,210 | 6,224 | 264,711 TRX | $91.154 |
 TURBO/IDR |
17.98 | 18.15 | 3,523,408 TURBO | $3.559 |
 TUSD/IDR |
17,486 | 18,273 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,402 | 7,497 | 1,497 UMA | $1.003 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.153 |
 UNI/IDR |
53,180 | 53,543 | 1,773 UNI | $5.545 |
 USDC/IDR |
17,823 | 17,845 | 165,542 USDC | $165.232 |
 USDT/IDR |
17,827 | 17,828 | 4,639,936 USDT | $4.571.771 |
 VET/IDR |
105.00 | 107.00 | 704,976 VET | $6.046 |
 VEX/IDR |
39.00 | 40.00 | 412,979 VEX | $904 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 3,312,066,221 VOLT | $165 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.318.510 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.997 |
 WAVES/IDR |
6,040 | 6,130 | 1,428 WAVES | $465 |
 WBTC/IDR |
1,295,000,008 | 1,359,989,820 | 0.00966 WBTC | $699 |
 WCT/IDR |
964.00 | 1,018 | 4,024 WCT | $215 |
 WNXM/IDR |
910,008 | 971,336 | 1.83 WNXM | $93 |
 WOO/IDR |
278.00 | 289.00 | 6,554 WOO | $102 |
 XCN/IDR |
75.00 | 76.00 | 275,883 XCN | $1.221 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $28.368 |
 XLM/IDR |
3,432 | 3,455 | 1,902,969 XLM | $370.618 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.003 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.841 |
| XRP/IDR |
23,026 | 23,045 | 350,553 XRP | $452.006 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,490 | 5,543 | 3,828 XTZ | $1.394 |
 XVS/IDR |
46,110 | 54,273 | 80.02 XVS | $207 |
 YFI/IDR |
40,307,349 | 42,275,401 | 0.30 YFI | $954 |
 YFII/IDR |
540,200 | 542,294 | 11.07 YFII | $336 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.894 |
 ZEN/IDR |
99,866 | 105,990 | 282.22 ZEN | $1.657 |
 ZIL/IDR |
65.00 | 66.00 | 434,770 ZIL | $2.497 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $55 |
 ZRX/IDR |
1,701 | 1,788 | 1,726 ZRX | $323 |
