Bitstamp
Última atualização 2026-09-01 15:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
108.91 | 109.35 | 193.96 AAVE | $26.498 |
| AAVE/USD |
126.26 | 126.31 | 13,497 AAVE | $1.843.929 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.024 |
| ADA/EUR |
0.17 | 0.17 | 1,095,561 ADA | $228.445 |
| ADA/USD |
0.20 | 0.20 | 2,842,046 ADA | $592.621 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.076 | 0.076 | 37,820 ALGO | $4.814 |
| ALGO/USD |
0.088 | 0.088 | 200,108 ALGO | $25.472 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.091 | 0.092 | 108,465 ARB | $11.472 |
| ARB/USD |
0.11 | 0.11 | 16,599,305 ARB | $1.755.687 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $295 |
| ATOM/USD |
1.19 | 5.00 | 46.25 ATOM | $146 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.23 | 6.23 | 32,167 AVAX | $247.180 |
| AVAX/USD |
7.22 | 7.22 | 64,570 AVAX | $496.175 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $291 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $378 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.052 | 0.062 | 4,032 BAT | $361 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.610 |
| BCH/EUR |
212.42 | 212.73 | 256.31 BCH | $67.152 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.845 |
| BCH/USD |
246.31 | 246.44 | 2,232 BCH | $584.890 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.544 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $298 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $142 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
584.00 | 995.00 | 0.23 BNB | $158 |
| BNB/USD |
679.95 | 680.33 | 15.44 BNB | $10.387 |
 BTC/EUR |
66,567 | 66,575 | 107.44 BTC | $8.294.675 |
| BTC/GBP |
57,085 | 57,087 | 3.69 BTC | $284.511 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,135 | 77,135 | 2,695 BTC | $208.033.744 |
| BTC/USDC |
77,118 | 77,175 | 16.95 BTC | $1.308.751 |
| BTC/USDT |
77,169 | 77,172 | 28.55 BTC | $2.204.042 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $336 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $203 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 33,885 CHZ | $807 |
| CHZ/USD |
0.013 | 0.013 | 315,796 CHZ | $7.519 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $191 |
| COMP/EUR |
16.37 | 18.65 | 16.88 COMP | $558 |
| COMP/USD |
19.06 | 19.07 | 4,995 COMP | $165.153 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 2,604 CRV | $1.088 |
| CRV/USD |
0.37 | 0.37 | 1,194,891 CRV | $498.949 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $72 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $146 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $98 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.368 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 611,804 DOGE | $51.889 |
| DOGE/USD |
0.082 | 0.082 | 61,833,282 DOGE | $5.244.296 |
 DOT/EUR |
0.75 | 0.78 | 11,234 DOT | $10.688 |
| DOT/USD |
0.87 | 0.87 | 157,107 DOT | $149.474 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $515 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 38.31 ETH | $92.621 |
| ETH/EUR |
2,083 | 2,083 | 1,235 ETH | $2.985.284 |
| ETH/GBP |
1,786 | 1,786 | 162.22 ETH | $392.191 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,414 | 2,414 | 11,475 ETH | $27.742.612 |
| ETH/USDC |
2,414 | 2,415 | 248.39 ETH | $600.525 |
| ETH/USDT |
2,415 | 2,416 | 773.08 ETH | $1.869.025 |
 EUR/USD |
1.16 | 1.16 | 896,775 EUR | $1.039.299 |
 FET/EUR |
0.13 | 0.14 | 6,164 FET | $951 |
| FET/USD |
0.15 | 0.15 | 111,722 FET | $17.231 |
 FTM/EUR |
0.025 | 0.027 | 124,939 FTM | $3.352 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $386 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $640 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $241 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $138 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.394 |
| GBP/USD |
1.35 | 1.35 | 58,823 GBP | $79.488 |
 GRT/EUR |
0.014 | 0.015 | 323,846 GRT | $10.437 |
| GRT/USD |
0.016 | 0.016 | 2,135,065 GRT | $68.812 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 4,808,154 HBAR | $410.759 |
| HBAR/USD |
0.074 | 0.074 | 6,799,330 HBAR | $580.864 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $56 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $695 |
 INJ/EUR |
4.16 | 5.09 | 9.00 INJ | $43 |
| INJ/USD |
4.87 | 4.87 | 20,027 INJ | $95.666 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $124 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $112 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $881 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.256 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $208 |
| LINK/EUR |
9.69 | 9.70 | 2,975 LINK | $34.494 |
| LINK/GBP |
8.30 | 8.32 | 1,837 LINK | $21.298 |
| LINK/USD |
11.23 | 11.23 | 42,799 LINK | $496.176 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $935 |
| LIT/USD |
3.72 | 3.73 | 269,932 LIT | $1.001.612 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.192 |
 LTC/BTC |
0.000640 | 0.000640 | 796.82 LTC | $41.360 |
| LTC/EUR |
42.62 | 42.63 | 4,100 LTC | $212.806 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.309 |
| LTC/USD |
49.39 | 49.41 | 11,974 LTC | $621.544 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $58 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $348 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.490 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.541 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.054 |
| MKR/EUR |
951.01 | 1,441 | 0.74 MKR | $1.245 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.707 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 9,809 MNT | $6 |
 NEAR/EUR |
1.61 | 1.78 | 1,259 NEAR | $2.443 |
| NEAR/USD |
1.92 | 1.93 | 451,435 NEAR | $876.231 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.663 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.037 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.822 |
 OP/EUR |
0.083 | 0.084 | 9,571 OP | $1.854 |
| OP/USD |
0.097 | 0.097 | 2,945,526 OP | $570.508 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.085 |
| PAXG/USD |
4,341 | 4,344 | 7.60 PAXG | $32.970 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $370 |
| QNT/USD |
63.22 | 63.30 | 563.83 QNT | $51.630 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.33 | 115.02 RNDR | $163 |
| RNDR/USD |
1.41 | 1.44 | 359.84 RNDR | $508 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.028 | 0.028 | 2,092 S | $57 |
 SAND/EUR |
0.032 | 0.039 | 25,288 SAND | $1.412 |
| SAND/USD |
0.038 | 0.038 | 66,162 SAND | $3.695 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $141 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.828 |
 SKR/EUR |
0.020 | 0.020 | 550,753 SKR | $12.571 |
| SKR/USD |
0.023 | 0.023 | 1,260,616 SKR | $28.774 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.793 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.18 | 3,591 SNX | $829 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $129 |
 SOL/EUR |
86.12 | 86.14 | 17,783 SOL | $1.779.543 |
| SOL/USD |
99.80 | 99.80 | 203,706 SOL | $20.385.113 |
| SOL/USDC |
90.26 | 101.84 | 35.74 SOL | $3.576 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $314 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $84 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $162 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $133 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $24 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $536 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 231.24 TON | $305 |
| TON/USD |
1.32 | 1.32 | 23,458 TON | $30.949 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 34.09 TRAC | $11 |
 TRUMP/EUR |
1.99 | 1.99 | 360.46 TRUMP | $828 |
| TRUMP/USD |
2.30 | 2.30 | 261,749 TRUMP | $601.122 |
 TRX/EUR |
0.28 | 0.28 | 13,305 TRX | $4.285 |
| TRX/USD |
0.32 | 0.32 | 33,125 TRX | $10.669 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $38 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $109 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $328 |
| UNI/EUR |
4.86 | 4.87 | 49,035 UNI | $277.460 |
| UNI/USD |
5.64 | 5.64 | 426,461 UNI | $2.413.100 |
 USDC/EUR |
0.86 | 0.86 | 14,647,977 USDC | $14.722.109 |
| USDC/USD |
1.00 | 1.00 | 4,742,712 USDC | $4.766.714 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.564 |
 USDT/EUR |
0.86 | 0.86 | 4,217,424 USDT | $4.200.739 |
| USDT/USD |
1.00 | 1.00 | 34,460,914 USDT | $34.324.581 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.467 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $493 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $29 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.708 |
| XLM/EUR |
0.15 | 0.15 | 524,574 XLM | $104.700 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.18 | 0.18 | 3,987,614 XLM | $795.888 |
 XRP/BTC |
0.0000176 | 0.0000176 | 87,461 XRP | $119.809 |
| XRP/EUR |
1.17 | 1.17 | 2,491,620 XRP | $3.413.166 |
| XRP/GBP |
1.00 | 1.00 | 36,919 XRP | $50.574 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.36 | 1.36 | 24,344,671 XRP | $33.348.754 |
| XRP/USDC |
1.36 | 1.36 | 154,752 XRP | $211.989 |
| XRP/USDT |
1.36 | 1.36 | 20,455 XRP | $28.020 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.432 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $72 |
| XTZ/USD |
0.21 | 0.21 | 54,062 XTZ | $17.586 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.971 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
827.95 | 828.44 | 474.33 ZEC | $390.789 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $760 |
| ZRX/USD |
0.078 | 0.12 | 1,724 ZRX | $332 |
