Bitstamp
Última atualização 2026-06-15 15:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $181 |
| AAVE/EUR |
64.99 | 65.07 | 1,352 AAVE | $117.678 |
| AAVE/USD |
75.37 | 75.43 | 17,621 AAVE | $1.534.155 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.718 |
| ADA/EUR |
0.16 | 0.16 | 3,828,659 ADA | $737.632 |
| ADA/USD |
0.19 | 0.19 | 35,566,506 ADA | $6.852.267 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.083 | 0.084 | 9,468 ALGO | $1.055 |
| ALGO/USD |
0.096 | 0.097 | 390,739 ALGO | $43.554 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.077 | 18,848 ARB | $1.672 |
| ARB/USD |
0.088 | 0.089 | 1,179,458 ARB | $104.640 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $658 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $329 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $354 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $189 |
 AVAX/EUR |
6.02 | 6.03 | 33,358 AVAX | $251.391 |
| AVAX/USD |
6.98 | 6.98 | 131,496 AVAX | $990.963 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $286 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $371 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.080 | 0.082 | 47,937 BAT | $4.624 |
| BAT/USD |
0.060 | 0.11 | 35,233 BAT | $3.399 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $75.961 |
| BCH/EUR |
192.65 | 192.74 | 1,856 BCH | $431.445 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.637 |
| BCH/USD |
223.32 | 223.52 | 10,104 BCH | $2.348.744 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.476 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $377 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $133 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
533.02 | 538.97 | 0.00200 BNB | $1 |
| BNB/USD |
620.19 | 622.49 | 72.07 BNB | $45.187 |
 BTC/EUR |
57,629 | 57,629 | 214.81 BTC | $14.342.173 |
| BTC/GBP |
49,776 | 49,787 | 15.23 BTC | $1.016.608 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,807 | 66,807 | 1,802 BTC | $120.316.798 |
| BTC/USDC |
66,792 | 66,831 | 21.72 BTC | $1.449.914 |
| BTC/USDT |
66,828 | 66,828 | 44.15 BTC | $2.947.730 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $288 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.022 | 0.022 | 179,679 CHZ | $4.983 |
| CHZ/USD |
0.026 | 0.026 | 4,775,465 CHZ | $132.432 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $184 |
| COMP/EUR |
15.70 | 16.45 | 62.50 COMP | $1.996 |
| COMP/USD |
18.20 | 18.26 | 35,496 COMP | $1.133.671 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 582.51 CRV | $179 |
| CRV/USD |
0.24 | 0.24 | 1,025,305 CRV | $315.944 |
 CTSI/EUR |
0.021 | 0.022 | 14,574 CTSI | $355 |
| CTSI/USD |
0.025 | 0.025 | 69,094 CTSI | $1.683 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $53 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $106 |
 CXT/EUR |
0.00406 | 0.00415 | 293.00 CXT | $1 |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $16 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 3,365,827 DOGE | $307.233 |
| DOGE/USD |
0.090 | 0.090 | 89,489,761 DOGE | $8.168.625 |
 DOT/EUR |
0.89 | 0.89 | 11,931 DOT | $14.144 |
| DOT/USD |
1.03 | 1.03 | 73,798 DOT | $87.484 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $365 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $79 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $46 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $45 |
 ETH/BTC |
0.027 | 0.027 | 389.23 ETH | $718.394 |
| ETH/EUR |
1,577 | 1,578 | 3,868 ETH | $7.139.083 |
| ETH/GBP |
1,363 | 1,364 | 321.01 ETH | $592.470 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,829 | 1,829 | 14,363 ETH | $26.509.373 |
| ETH/USDC |
1,828 | 1,829 | 477.69 ETH | $881.656 |
| ETH/USDT |
1,829 | 1,830 | 333.32 ETH | $615.191 |
 EUR/USD |
1.16 | 1.16 | 4,049,423 EUR | $4.697.596 |
 FET/EUR |
0.19 | 0.19 | 258,857 FET | $56.565 |
| FET/USD |
0.22 | 0.22 | 709,726 FET | $155.087 |
 FTM/EUR |
0.034 | 0.035 | 49,750 FTM | $1.958 |
| FTM/USD |
0.036 | 0.040 | 1,203 FTM | $47 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $829 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $312 |
 GALA/EUR |
0.00237 | 0.00244 | 6,881 GALA | $19 |
| GALA/USD |
0.00274 | 0.00278 | 382,479 GALA | $1.064 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.003 |
| GBP/USD |
1.34 | 1.34 | 15,517 GBP | $20.829 |
 GRT/EUR |
0.018 | 0.019 | 63,859 GRT | $1.806 |
| GRT/USD |
0.021 | 0.021 | 925,418 GRT | $26.166 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.072 | 0.072 | 836,105 HBAR | $76.894 |
| HBAR/USD |
0.083 | 0.083 | 12,209,239 HBAR | $1.122.841 |
 IMX/EUR |
0.13 | 0.13 | 6.29 IMX | $1 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $135 |
 INJ/EUR |
5.05 | 5.11 | 251.85 INJ | $1.410 |
| INJ/USD |
5.69 | 5.71 | 31,854 INJ | $178.333 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $228 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $698 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.772 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
7.31 | 7.31 | 18,877 LINK | $171.871 |
| LINK/GBP |
6.31 | 6.35 | 911.39 LINK | $8.298 |
| LINK/USD |
8.47 | 8.48 | 81,303 LINK | $740.223 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $85 |
| LIT/USD |
1.72 | 1.72 | 79,095 LIT | $136.989 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.264 |
 LTC/BTC |
0.000685 | 0.000686 | 2,605 LTC | $125.144 |
| LTC/EUR |
39.49 | 39.50 | 8,031 LTC | $385.788 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.615 |
| LTC/USD |
45.77 | 45.79 | 16,273 LTC | $781.745 |
 MANA/EUR |
0.061 | 0.089 | 1,286 MANA | $145 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $74 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.475 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.534 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.490 |
| MKR/EUR |
1,100 | 1,150 | 0.011 MKR | $17 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $6 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 8,280 MNT | $5 |
 NEAR/EUR |
2.17 | 2.18 | 2,095 NEAR | $5.126 |
| NEAR/USD |
2.51 | 2.52 | 381,363 NEAR | $933.308 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $875 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.578 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.056 |
 OP/EUR |
0.096 | 0.096 | 12,062 OP | $3.559 |
| OP/USD |
0.11 | 0.11 | 161,676 OP | $47.705 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.415 |
| PAXG/USD |
4,315 | 4,318 | 7.64 PAXG | $32.934 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $697 |
| QNT/USD |
70.99 | 71.18 | 421.46 QNT | $38.780 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.44 | 1.61 | 277.24 RNDR | $497 |
| RNDR/USD |
1.81 | 1.82 | 1,095 RNDR | $1.962 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $59 |
| S/USD |
0.034 | 0.034 | 500.00 S | $17 |
 SAND/EUR |
0.048 | 0.051 | 13,772 SAND | $1.052 |
| SAND/USD |
0.056 | 0.094 | 14,408 SAND | $1.101 |
 SGD/USD |
0.78 | 0.78 | 492.50 SGD | $384 |
 SKL/EUR |
0.00329 | 0.00387 | 12,643 SKL | $102 |
| SKL/USD |
0.00448 | 0.00450 | 36,366 SKL | $294 |
 SKR/EUR |
0.00826 | 0.00828 | 4,378 SKR | $41 |
| SKR/USD |
0.00959 | 0.00962 | 4,589 SKR | $43 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.908 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.552 |
 SOL/EUR |
65.12 | 65.13 | 38,897 SOL | $2.937.469 |
| SOL/USD |
75.47 | 75.48 | 376,807 SOL | $28.456.374 |
| SOL/USDC |
75.35 | 75.58 | 31.22 SOL | $2.358 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.020 | 2,200 SPK | $44 |
 STORJ/EUR |
0.071 | 0.079 | 596.24 STORJ | $48 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $282 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $182 |
 SUSHI/EUR |
0.13 | 0.19 | 1,234 SUSHI | $331 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $472 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $106 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.37 | 1.56 | 3,069 TON | $5.358 |
| TON/USD |
1.77 | 1.78 | 286,978 TON | $500.986 |
 TRAC/EUR |
0.32 | 0.33 | 1,000 TRAC | $374 |
| TRAC/USD |
0.37 | 0.41 | 4,032 TRAC | $1.509 |
 TRUMP/EUR |
1.73 | 1.73 | 10,792 TRUMP | $21.577 |
| TRUMP/USD |
2.00 | 2.00 | 637,489 TRUMP | $1.274.553 |
 TRX/EUR |
0.28 | 0.28 | 11,104 TRX | $3.518 |
| TRX/USD |
0.32 | 0.32 | 432.53 TRX | $137 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.40 | 288.70 UMA | $172 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $15 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $165 |
| UNI/EUR |
2.34 | 2.34 | 38,741 UNI | $110.409 |
| UNI/USD |
2.71 | 2.71 | 260,110 UNI | $741.294 |
 USDC/EUR |
0.86 | 0.86 | 16,456,753 USDC | $16.429.943 |
| USDC/USD |
1.00 | 1.00 | 1,146,538 USDC | $1.144.670 |
| USDC/USDT |
1.00 | 1.00 | 20,006 USDC | $19.973 |
 USDT/EUR |
0.86 | 0.86 | 13,186,889 USDT | $12.981.179 |
| USDT/USD |
1.00 | 1.00 | 8,724,335 USDT | $8.588.239 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.038 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.379 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $209 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $51 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $102 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.091 |
| XLM/EUR |
0.19 | 0.19 | 1,745,885 XLM | $397.629 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $559 |
| XLM/USD |
0.22 | 0.22 | 29,144,076 XLM | $6.637.621 |
 XRP/BTC |
0.0000192 | 0.0000192 | 440,563 XRP | $563.784 |
| XRP/EUR |
1.11 | 1.11 | 2,547,130 XRP | $3.259.533 |
| XRP/GBP |
0.96 | 0.96 | 115,147 XRP | $147.352 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $272 |
| XRP/USD |
1.29 | 1.29 | 22,085,978 XRP | $28.263.173 |
| XRP/USDC |
1.29 | 1.29 | 167,846 XRP | $214.791 |
| XRP/USDT |
1.29 | 1.29 | 34,302 XRP | $43.896 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.339 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.342 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $83 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.007 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
529.85 | 529.86 | 949.03 ZEC | $488.690 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $259 |
| ZRX/EUR |
0.076 | 0.087 | 46.96 ZRX | $7 |
| ZRX/USD |
0.090 | 0.095 | 31.05 ZRX | $5 |
