Bitstamp
Última atualização 2026-07-13 03:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $243 |
| AAVE/EUR |
82.40 | 82.69 | 163.89 AAVE | $19.141 |
| AAVE/USD |
94.13 | 94.15 | 14,330 AAVE | $1.673.624 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.456 |
| ADA/EUR |
0.14 | 0.14 | 764,929 ADA | $136.984 |
| ADA/USD |
0.16 | 0.16 | 4,904,744 ADA | $878.342 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.072 | 0.073 | 407.38 ALGO | $48 |
| ALGO/USD |
0.083 | 0.083 | 63,521 ALGO | $7.485 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.081 | 0.081 | 125,716 ARB | $11.551 |
| ARB/USD |
0.092 | 0.092 | 5,716,863 ARB | $525.284 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $679 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $339 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $304 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.69 | 5.69 | 1,810 AVAX | $14.047 |
| AVAX/USD |
6.48 | 6.49 | 73,644 AVAX | $571.518 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $315 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $409 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.072 | 0.10 | 24,408 BAT | $2.293 |
| BAT/USD |
0.063 | 0.083 | 20,419 BAT | $1.918 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.116 |
| BCH/EUR |
207.20 | 207.37 | 123.09 BCH | $30.931 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.770 |
| BCH/USD |
236.28 | 236.40 | 1,652 BCH | $415.103 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.980 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $335 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $129 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
500.34 | 508.97 | 0.048 BNB | $28 |
| BNB/USD |
567.98 | 568.01 | 36.87 BNB | $21.687 |
 BTC/EUR |
55,005 | 55,005 | 65.21 BTC | $4.089.625 |
| BTC/GBP |
46,849 | 46,885 | 5.24 BTC | $328.348 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,702 | 62,702 | 562.29 BTC | $35.265.612 |
| BTC/USDC |
62,710 | 62,733 | 5.82 BTC | $365.267 |
| BTC/USDT |
62,789 | 62,790 | 8.27 BTC | $518.664 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $269 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.015 | 0.015 | 70,092 CHZ | $1.588 |
| CHZ/USD |
0.017 | 0.017 | 2,691,363 CHZ | $60.964 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $224 |
| COMP/EUR |
14.70 | 15.08 | 6.17 COMP | $240 |
| COMP/USD |
16.78 | 16.80 | 1,789 COMP | $69.523 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 14,985 CRV | $5.544 |
| CRV/USD |
0.20 | 0.20 | 60,551 CRV | $22.401 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.023 | 159,871 CTSI | $3.662 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00351 | 0.00354 | 13,258 CXT | $53 |
| CXT/USD |
0.00401 | 0.00403 | 25,381 CXT | $102 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 886,310 DOGE | $68.740 |
| DOGE/USD |
0.072 | 0.072 | 59,087,498 DOGE | $4.582.702 |
 DOT/EUR |
0.73 | 0.73 | 3,176 DOT | $3.378 |
| DOT/USD |
0.83 | 0.83 | 107,952 DOT | $114.839 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $48 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $40 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 7.00 | 856.55 ETC | $9.579 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $224 |
 ETH/BTC |
0.028 | 0.028 | 59.09 ETH | $108.316 |
| ETH/EUR |
1,557 | 1,557 | 1,394 ETH | $2.554.983 |
| ETH/GBP |
1,327 | 1,328 | 25.51 ETH | $46.763 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,775 | 1,775 | 8,592 ETH | $15.749.316 |
| ETH/USDC |
1,776 | 1,777 | 284.62 ETH | $521.740 |
| ETH/USDT |
1,777 | 1,778 | 40.95 ETH | $75.067 |
 EUR/USD |
1.14 | 1.14 | 856,604 EUR | $976.601 |
 FET/EUR |
0.14 | 0.14 | 2,042 FET | $327 |
| FET/USD |
0.16 | 0.16 | 146,234 FET | $23.427 |
 FTM/EUR |
0.028 | 0.035 | 307.14 FTM | $10 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $657 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $247 |
 GALA/EUR |
0.00164 | 0.00200 | 13,263 GALA | $27 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $121 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.281 |
| GBP/USD |
1.34 | 1.34 | 1,714 GBP | $2.292 |
 GRT/EUR |
0.015 | 0.015 | 717.15 GRT | $24 |
| GRT/USD |
0.017 | 0.017 | 1,402,378 GRT | $46.040 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 74,941 HBAR | $6.793 |
| HBAR/USD |
0.068 | 0.068 | 8,258,919 HBAR | $748.639 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $2 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $379 |
 INJ/EUR |
4.12 | 4.53 | 23.62 INJ | $112 |
| INJ/USD |
4.73 | 4.74 | 2,239 INJ | $10.572 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.093 | 0.11 | 4,040 KNC | $751 |
| KNC/USD |
0.11 | 0.17 | 4,112 KNC | $764 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.833 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.96 | 6.97 | 1,909 LINK | $17.980 |
| LINK/GBP |
5.92 | 5.97 | 5,484 LINK | $51.648 |
| LINK/USD |
7.94 | 7.94 | 32,259 LINK | $303.819 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $604 |
| LIT/USD |
2.42 | 2.42 | 148,046 LIT | $354.692 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $90 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.364 |
 LTC/BTC |
0.000698 | 0.000699 | 694.50 LTC | $33.638 |
| LTC/EUR |
38.40 | 38.41 | 2,879 LTC | $139.425 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.686 |
| LTC/USD |
43.78 | 43.80 | 4,444 LTC | $215.223 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $477 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $55 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.447 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.282 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $899 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.875 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 10,667 MNT | $7 |
 NEAR/EUR |
1.65 | 1.76 | 7.35 NEAR | $14 |
| NEAR/USD |
1.89 | 1.89 | 71,214 NEAR | $138.829 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $776 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $667 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.405 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $902 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.934 |
 OP/EUR |
0.088 | 0.088 | 56,620 OP | $16.741 |
| OP/USD |
0.10 | 0.10 | 855,587 OP | $252.980 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,049 | 4,049 | 9.28 PAXG | $37.582 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 10.38 QNT | $989 |
| QNT/USD |
64.68 | 65.23 | 234.98 QNT | $22.374 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.59 | 122.02 RNDR | $185 |
| RNDR/USD |
1.51 | 1.52 | 207.92 RNDR | $316 |
 S/EUR |
0.022 | 0.022 | 6,500 S | $167 |
| S/USD |
0.025 | 0.025 | 30,000 S | $769 |
 SAND/EUR |
0.042 | 0.044 | 13,525 SAND | $1.229 |
| SAND/USD |
0.047 | 0.048 | 12,949 SAND | $1.177 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.722 |
 SKL/EUR |
0.00405 | 0.00406 | 570,463 SKL | $4.409 |
| SKL/USD |
0.00462 | 0.00462 | 2,059,598 SKL | $15.920 |
 SKR/EUR |
0.00798 | 0.00800 | 1,236 SKR | $11 |
| SKR/USD |
0.00912 | 0.00914 | 1,236 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.887 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.20 | 0.22 | 2,530 SNX | $599 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.90 | 66.90 | 18,607 SOL | $1.434.852 |
| SOL/USD |
76.27 | 76.27 | 239,740 SOL | $18.486.801 |
| SOL/USDC |
76.34 | 76.57 | 54.40 SOL | $4.195 |
 SPK/EUR |
0.015 | 0.015 | 5,993 SPK | $101 |
| SPK/USD |
0.017 | 0.017 | 12,599 SPK | $213 |
 STORJ/EUR |
0.057 | 0.065 | 7,970 STORJ | $592 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $324 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $148 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $176 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $406 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.60 | 1.61 | 20,890 TON | $33.404 |
 TRAC/EUR |
0.23 | 0.23 | 1,775 TRAC | $464 |
| TRAC/USD |
0.27 | 0.27 | 150.11 TRAC | $39 |
 TRUMP/EUR |
1.35 | 1.36 | 2,443 TRUMP | $3.774 |
| TRUMP/USD |
1.55 | 1.55 | 81,131 TRUMP | $125.370 |
 TRX/EUR |
0.29 | 0.29 | 33,549 TRX | $10.784 |
| TRX/USD |
0.33 | 0.33 | 216.81 TRX | $70 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 707.05 UMA | $498 |
| UMA/USD |
0.36 | 0.45 | 686.13 UMA | $483 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $214 |
| UNI/EUR |
3.07 | 3.07 | 8,929 UNI | $33.002 |
| UNI/USD |
3.50 | 3.50 | 148,805 UNI | $549.970 |
 USDC/EUR |
0.88 | 0.88 | 4,430,220 USDC | $4.417.931 |
| USDC/USD |
1.00 | 1.00 | 186,520 USDC | $186.003 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.525 |
 USDT/EUR |
0.88 | 0.88 | 17,499,430 USDT | $16.906.691 |
| USDT/USD |
1.00 | 1.00 | 4,344,707 USDT | $4.197.544 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.071 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.578 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $166 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $90 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.771 |
| XLM/EUR |
0.16 | 0.16 | 456,122 XLM | $93.145 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.18 | 0.18 | 5,568,097 XLM | $1.137.064 |
 XRP/BTC |
0.0000172 | 0.0000172 | 13,848 XRP | $15.170 |
| XRP/EUR |
0.94 | 0.94 | 1,381,624 XRP | $1.513.477 |
| XRP/GBP |
0.80 | 0.80 | 113,979 XRP | $124.857 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 5,403,430 XRP | $5.919.099 |
| XRP/USDC |
1.08 | 1.08 | 21,074 XRP | $23.085 |
| XRP/USDT |
1.08 | 1.08 | 3,869 XRP | $4.238 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.318 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.234 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $41 |
| XTZ/USD |
0.22 | 0.23 | 10,593 XTZ | $3.932 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.080 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $231 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
434.03 | 599.00 | 0.30 ZEC | $154 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.074 | 0.082 | 33.76 ZRX | $7 |
| ZRX/USD |
0.080 | 0.12 | 508.59 ZRX | $102 |
