Bitstamp
Última atualização 2026-07-13 19:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $241 |
| AAVE/EUR |
82.37 | 82.49 | 473.52 AAVE | $54.786 |
| AAVE/USD |
93.83 | 93.85 | 11,228 AAVE | $1.299.109 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.349 |
| ADA/EUR |
0.14 | 0.14 | 1,016,261 ADA | $176.366 |
| ADA/USD |
0.16 | 0.16 | 6,376,822 ADA | $1.106.660 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.074 | 8,229 ALGO | $915 |
| ALGO/USD |
0.083 | 0.083 | 82,787 ALGO | $9.208 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 57,127 ARB | $5.082 |
| ARB/USD |
0.089 | 0.089 | 3,513,501 ARB | $312.572 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $707 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $353 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $302 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.60 | 5.61 | 4,124 AVAX | $30.546 |
| AVAX/USD |
6.38 | 6.38 | 129,429 AVAX | $958.783 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $275 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $357 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.084 | 1,534 BAT | $135 |
| BAT/USD |
0.070 | 0.12 | 2,206 BAT | $194 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.682 |
| BCH/EUR |
205.48 | 205.68 | 130.17 BCH | $32.141 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.739 |
| BCH/USD |
233.88 | 233.99 | 2,287 BCH | $564.633 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.787 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $319 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $94 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $31 |
 BNB/EUR |
500.34 | 508.97 | 0.048 BNB | $28 |
| BNB/USD |
564.54 | 564.56 | 138.45 BNB | $80.911 |
 BTC/EUR |
54,381 | 54,381 | 156.90 BTC | $9.711.499 |
| BTC/GBP |
46,350 | 46,372 | 3.77 BTC | $233.435 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
61,880 | 61,880 | 1,042 BTC | $64.483.198 |
| BTC/USDC |
61,871 | 61,918 | 10.85 BTC | $671.260 |
| BTC/USDT |
61,977 | 61,977 | 14.46 BTC | $895.156 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $266 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.014 | 0.014 | 63,945 CHZ | $1.369 |
| CHZ/USD |
0.016 | 0.016 | 3,767,470 CHZ | $80.663 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
14.44 | 14.84 | 17.40 COMP | $662 |
| COMP/USD |
16.43 | 16.45 | 1,426 COMP | $54.298 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 14,157 CRV | $4.210 |
| CRV/USD |
0.21 | 0.21 | 548,382 CRV | $163.078 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.022 | 0.022 | 170,745 CTSI | $3.768 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00330 | 0.00336 | 305,501 CXT | $1.153 |
| CXT/USD |
0.00375 | 0.00384 | 944,919 CXT | $3.566 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,230,053 DOGE | $93.196 |
| DOGE/USD |
0.071 | 0.071 | 79,773,042 DOGE | $6.044.079 |
 DOT/EUR |
0.73 | 0.73 | 4,740 DOT | $4.858 |
| DOT/USD |
0.83 | 0.83 | 134,256 DOT | $137.598 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.22 | 7.00 | 35.36 ETC | $372 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $210 |
 ETH/BTC |
0.028 | 0.028 | 68.98 ETH | $123.761 |
| ETH/EUR |
1,543 | 1,543 | 2,825 ETH | $5.068.344 |
| ETH/GBP |
1,316 | 1,316 | 42.85 ETH | $76.889 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,756 | 1,756 | 13,560 ETH | $24.330.934 |
| ETH/USDC |
1,757 | 1,757 | 312.07 ETH | $559.949 |
| ETH/USDT |
1,759 | 1,759 | 22.17 ETH | $39.772 |
 EUR/USD |
1.14 | 1.14 | 4,274,650 EUR | $4.869.232 |
 FET/EUR |
0.14 | 0.14 | 104,820 FET | $16.386 |
| FET/USD |
0.16 | 0.16 | 181,870 FET | $28.431 |
 FTM/EUR |
0.029 | 0.035 | 1,700 FTM | $56 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $652 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00170 | 0.00182 | 113,263 GALA | $227 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $118 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.769 |
| GBP/USD |
1.33 | 1.34 | 11,427 GBP | $15.247 |
 GRT/EUR |
0.015 | 0.017 | 38,743 GRT | $981 |
| GRT/USD |
0.017 | 0.017 | 531,188 GRT | $13.448 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 90,761 HBAR | $7.694 |
| HBAR/USD |
0.066 | 0.066 | 12,555,942 HBAR | $1.064.410 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $325 |
 INJ/EUR |
4.03 | 4.32 | 88.76 INJ | $409 |
| INJ/USD |
4.61 | 4.63 | 3,224 INJ | $14.874 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $112 |
| KNC/EUR |
0.091 | 0.097 | 4,040 KNC | $628 |
| KNC/USD |
0.11 | 0.11 | 4,112 KNC | $639 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.778 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
6.87 | 6.87 | 10,084 LINK | $92.154 |
| LINK/GBP |
5.85 | 5.86 | 103.61 LINK | $947 |
| LINK/USD |
7.82 | 7.82 | 79,288 LINK | $724.547 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $576 |
| LIT/USD |
2.28 | 2.28 | 345,794 LIT | $789.779 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $62 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $938 |
 LTC/BTC |
0.000698 | 0.000699 | 725.30 LTC | $33.889 |
| LTC/EUR |
38.00 | 38.01 | 3,287 LTC | $153.596 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.379 |
| LTC/USD |
43.23 | 43.24 | 5,696 LTC | $266.116 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $389 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $45 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.390 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.237 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $890 |
| MKR/USD |
1,096 | 1,788 | 1.92 MKR | $2.696 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 35,629 MNT | $23 |
 NEAR/EUR |
1.65 | 1.68 | 88.05 NEAR | $170 |
| NEAR/USD |
1.88 | 1.89 | 83,161 NEAR | $160.385 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $60 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $763 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $662 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.353 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $896 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.897 |
 OP/EUR |
0.085 | 0.086 | 94,156 OP | $26.245 |
| OP/USD |
0.097 | 0.097 | 1,474,063 OP | $410.885 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,995 | 3,995 | 10.06 PAXG | $40.162 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.57 | 64.70 | 413.39 QNT | $38.263 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $166 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.61 | 1,039 RNDR | $1.539 |
| RNDR/USD |
1.46 | 1.50 | 1,207 RNDR | $1.789 |
 S/EUR |
0.022 | 0.022 | 63,000 S | $1.583 |
| S/USD |
0.025 | 0.025 | 182,000 S | $4.573 |
 SAND/EUR |
0.042 | 0.042 | 16,954 SAND | $1.422 |
| SAND/USD |
0.047 | 0.047 | 68,287 SAND | $5.728 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.719 |
 SKL/EUR |
0.00369 | 0.00370 | 332,813 SKL | $2.739 |
| SKL/USD |
0.00421 | 0.00421 | 418,225 SKL | $3.442 |
 SKR/EUR |
0.00800 | 0.00802 | 32,454 SKR | $294 |
| SKR/USD |
0.00912 | 0.00914 | 33,567 SKR | $304 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.921 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.17 | 0.22 | 1,100 SNX | $255 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.36 | 65.36 | 23,357 SOL | $1.751.680 |
| SOL/USD |
74.39 | 74.39 | 325,467 SOL | $24.408.318 |
| SOL/USDC |
74.28 | 74.45 | 32.11 SOL | $2.408 |
 SPK/EUR |
0.015 | 0.015 | 546,048 SPK | $9.318 |
| SPK/USD |
0.017 | 0.017 | 976,462 SPK | $16.663 |
 STORJ/EUR |
0.063 | 0.078 | 3,261 STORJ | $237 |
| STORJ/USD |
0.062 | 0.10 | 10,476 STORJ | $763 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.12 | 0.19 | 384.71 SUSHI | $108 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $361 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $117 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.59 | 1.59 | 18,740 TON | $29.751 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $407 |
| TRAC/USD |
0.26 | 0.26 | 356.38 TRAC | $92 |
 TRUMP/EUR |
1.34 | 1.35 | 997.91 TRUMP | $1.527 |
| TRUMP/USD |
1.53 | 1.53 | 128,414 TRUMP | $196.445 |
 TRX/EUR |
0.28 | 0.28 | 35,236 TRX | $11.233 |
| TRX/USD |
0.32 | 0.32 | 22,972 TRX | $7.323 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 972.33 UMA | $647 |
| UMA/USD |
0.35 | 0.54 | 337.57 UMA | $225 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $212 |
| UNI/EUR |
3.08 | 3.08 | 15,873 UNI | $58.014 |
| UNI/USD |
3.50 | 3.50 | 172,313 UNI | $629.802 |
 USDC/EUR |
0.88 | 0.88 | 17,264,730 USDC | $17.260.312 |
| USDC/USD |
1.00 | 1.00 | 404,068 USDC | $403.965 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.529 |
 USDT/EUR |
0.88 | 0.88 | 19,785,861 USDT | $19.298.277 |
| USDT/USD |
1.00 | 1.00 | 14,880,431 USDT | $14.513.732 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.100 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.410 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $161 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.690 |
| XLM/EUR |
0.16 | 0.16 | 671,741 XLM | $133.173 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.18 | 0.18 | 6,179,166 XLM | $1.225.024 |
 XRP/BTC |
0.0000171 | 0.0000171 | 28,560 XRP | $30.677 |
| XRP/EUR |
0.93 | 0.93 | 2,064,651 XRP | $2.217.729 |
| XRP/GBP |
0.79 | 0.79 | 160,205 XRP | $172.083 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $229 |
| XRP/USD |
1.06 | 1.06 | 8,784,137 XRP | $9.435.417 |
| XRP/USDC |
1.06 | 1.06 | 48,879 XRP | $52.503 |
| XRP/USDT |
1.06 | 1.06 | 4,230 XRP | $4.544 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.317 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.229 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $38 |
| XTZ/USD |
0.22 | 0.22 | 52,546 XTZ | $18.084 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.855 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $206 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
491.54 | 491.65 | 209.25 ZEC | $102.552 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $311 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.083 | 0.085 | 577.70 ZRX | $110 |
