Coinone
Última atualização 2026-05-07 07:06:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
143.70 | - | 8,930 1INCH | $1.030 |
 A/KRW |
136.00 | - | 13,274 A | $1.225 |
 AAVE/KRW |
140,300 | - | 0.069 AAVE | $7 |
 ACH/KRW |
12.06 | - | 276,416 ACH | $3.408 |
 ADA/KRW |
393.30 | - | 756,021 ADA | $210.128 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.087 |
 AI/KRW |
34.00 | - | 294.12 AI | $9 |
 ALGO/KRW |
188.60 | - | 55,041 ALGO | $7.481 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.71 | - | 91,739 ALT | $707 |
 AMO/KRW |
0.65 | - | 138,720 AMO | $64 |
 AMP/KRW |
1.32 | - | 147,335 AMP | $131 |
 ANKR/KRW |
7.41 | - | 1,278,068 ANKR | $7.750 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
185.20 | - | 18,560 ARB | $644.704 |
 ARPA/KRW |
15.14 | - | 32,294 ARPA | $417 |
 ATH/KRW |
10.01 | - | 714,146 ATH | $4.839 |
 ATOM/KRW |
2,836 | - | 7,717 ATOM | $18.501 |
 AUCTION/KRW |
7,255 | - | 571.93 AUCTION | $2.839 |
 AVAX/KRW |
14,050 | - | 822.56 AVAX | $8.200 |
 BAAS/KRW |
0.076 | - | 606,592 BAAS | $32 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.541 |
 BAND/KRW |
341.10 | - | 3,245 BAND | $753 |
 BAT/KRW |
157.50 | - | 26,224 BAT | $2.894 |
 BCH/KRW |
674,000 | - | 125.33 BCH | $54.565 |
 BEAM/KRW |
2.90 | - | 17,241 BEAM | $35 |
 BEL/KRW |
168.10 | - | 26,013 BEL | $3.028 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.433.905 |
 BIO/KRW |
71.40 | - | 3,649,056 BIO | $177.883 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $336 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $492 |
 BLUE/KRW |
25.94 | - | 200.01 BLUE | $3 |
 BLUR/KRW |
39.81 | - | 49,993 BLUR | $2.832 |
 BNB/KRW |
949,500 | - | 46.93 BNB | $30.396 |
 BNT/KRW |
477.00 | - | 130.13 BNT | $43 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,660 | - | 19.89 BSV | $560 |
 BTC/KRW |
118,940,000 | - | 56.42 BTC | $4.567.817 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $281.860 |
 BTR/KRW |
43.63 | - | 73,984 BTR | $2.240 |
 BTT/KRW |
0.000500 | - | 5,652,570,019 BTT | $1.887 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $746.166.770 |
 CAKE/KRW |
2,287 | - | 4,557 CAKE | $7.226 |
 CBK/KRW |
426.90 | - | 12.00 CBK | $3 |
 CELO/KRW |
137.00 | - | 152,935 CELO | $14.301 |
 CFX/KRW |
92.55 | - | 30,923 CFX | $1.986 |
 CHZ/KRW |
63.55 | - | 71,952 CHZ | $3.076 |
 CKB/KRW |
2.31 | - | 1,103,561 CKB | $1.737 |
 CLBK/KRW |
0.26 | - | 918,145 CLBK | $166 |
 COMP/KRW |
34,050 | - | 38.12 COMP | $1.419 |
 CORE/KRW |
54.65 | - | 547.00 CORE | $72 |
 COS/KRW |
1.72 | - | 482,031 COS | $567 |
 CRO/KRW |
104.00 | - | 23,298 CRO | $1.647 |
 CRV/KRW |
349.20 | - | 25.49 CRV | $8 |
 CTSI/KRW |
49.24 | - | 371,245 CTSI | $12.587 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
85.70 | - | 119,200 DAO | $6.682 |
 DATA/KRW |
0.90 | - | 117,069 DATA | $83 |
 DIA/KRW |
299.40 | - | 16.83 DIA | $3 |
 DODO/KRW |
27.60 | - | 3,490 DODO | $66 |
 DOGE/KRW |
163.30 | - | 7,543,114 DOGE | $851.472 |
 DOT/KRW |
1,928 | - | 2,561 DOT | $3.492 |
 EDU/KRW |
69.10 | - | 45,609 EDU | $2.176 |
 EGG/KRW |
1.62 | - | 3,095 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $237 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.049 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.084 |
 ES/KRW |
246.60 | - | 21.00 ES | $3 |
 ESP/KRW |
105.20 | - | 11,677 ESP | $842 |
 ETC/KRW |
13,620 | - | 6,084 ETC | $78.250 |
 ETH/KRW |
3,422,000 | - | 1,780 ETH | $4.160.697 |
 FET/KRW |
335.30 | - | 8,770 FET | $1.993 |
 FIL/KRW |
1,613 | - | 335,945 FIL | $426.775 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $49 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.479 |
 FLUX/KRW |
108.40 | - | 136.55 FLUX | $12 |
 FRAX/KRW |
710.00 | - | 1,557 FRAX | $756 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.135 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.112 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.54 | - | 1,098,802 GALA | $4.171 |
 GAS/KRW |
2,410 | - | 354.03 GAS | $590 |
 GLM/KRW |
208.70 | - | 5,537 GLM | $962 |
 GMT/KRW |
16.59 | - | 58,537 GMT | $667 |
 GRT/KRW |
39.49 | - | 54,765 GRT | $1.795 |
 HBAR/KRW |
133.90 | - | 221,527 HBAR | $21.385 |
 HIGH/KRW |
288.70 | - | 49,096 HIGH | $9.694 |
 HOT/KRW |
0.63 | - | 17,169 HOT | $8 |
 HUNT/KRW |
185.70 | - | 215.67 HUNT | $23 |
 HYPER/KRW |
157.80 | - | 174,816 HYPER | $19.016 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $83 |
 ILV/KRW |
6,950 | - | 430.64 ILV | $4.613 |
 IMX/KRW |
253.70 | - | 0.053 IMX | - |
 INJ/KRW |
5,655 | - | 224.15 INJ | $868 |
 IOST/KRW |
1.65 | - | 113,785 IOST | $127 |
 IOTX/KRW |
6.69 | - | 7,126 IOTX | $35 |
 IQ/KRW |
1.60 | - | 639,128 IQ | $726 |
 ISK/KRW |
1.19 | - | 268,982 ISK | $2.201 |
 JST/KRW |
123.90 | - | 23,521 JST | $1.736 |
 KAVA/KRW |
94.30 | - | 105.82 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $80 |
 KNC/KRW |
221.20 | - | 13,725 KNC | $2.481 |
 KSM/KRW |
8,510 | - | 2,154 KSM | $13.025 |
 LA/KRW |
206.20 | - | 24,819 LA | $3.469 |
 LAYER/KRW |
129.20 | - | 9,282 LAYER | $821 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,710 | - | 3,234 LINK | $34.266 |
 LIT/KRW |
1,407 | - | 100.00 LIT | $95 |
 LPT/KRW |
3,319 | - | 673.56 LPT | $2.293 |
 LQTY/KRW |
486.70 | - | 1,794 LQTY | $596 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.817 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $501.866.037 |
 MANA/KRW |
137.90 | - | 34,725 MANA | $4.518 |
 MASK/KRW |
757.00 | - | 5,148 MASK | $3.802 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.917 |
 MAY/KRW |
9.95 | - | 4,422 MAY | $27 |
 MBL/KRW |
1.35 | - | 115,293 MBL | $108 |
 MEME/KRW |
0.90 | - | 45,755,721 MEME | $28.139 |
 MIOTA/KRW |
89.30 | - | 33,164 MIOTA | $1.949 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.761 |
 MLK/KRW |
78.05 | - | 7,817 MLK | $416 |
 MNT/KRW |
919.50 | - | 409.84 MNT | - |
 MOC/KRW |
39.45 | - | 9,859 MOC | $278 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.006 |
 MTL/KRW |
474.50 | - | 12,063 MTL | $3.937 |
 MVC/KRW |
2.35 | - | 4,732 MVC | $8 |
 NEAR/KRW |
2,173 | - | 6,139 NEAR | $9.290 |
 NEO/KRW |
4,384 | - | 894.07 NEO | $3.760 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
4.28 | - | 670,246 NTRN | $2.029 |
 OGN/KRW |
35.75 | - | 142.98 OGN | $6 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.364 |
 ONG/KRW |
100.50 | - | 167,289 ONG | $11.632 |
 ONT/KRW |
92.10 | - | 14,112 ONT | $971 |
 OP/KRW |
214.90 | - | 99,676 OP | $20.632 |
 OPEN/KRW |
317.30 | - | 28,753 OPEN | $6.214 |
 ORBS/KRW |
12.58 | - | 20,622 ORBS | $177 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $14.844 |
 PAXG/KRW |
6,890,000 | - | 1.29 PAXG | $6.125 |
 PHA/KRW |
52.15 | - | 63,572 PHA | $3.083 |
 PIB/KRW |
0.17 | - | 83,363,159 PIB | $9.808 |
 PROM/KRW |
2,874 | - | 6.96 PROM | $15 |
 PUNDIX/KRW |
236.10 | - | 6,734 PUNDIX | $1.090 |
 QTUM/KRW |
1,361 | - | 6,847 QTUM | $8.083 |
 RED/KRW |
210.60 | - | 374,455 RED | $54.445 |
 REN/KRW |
56.86 | - | 22,698 REN | $79 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.395 |
 RON/KRW |
139.00 | - | 446.63 RON | $100 |
 RPL/KRW |
2,893 | - | 298.68 RPL | $593 |
 RUNE/KRW |
813.00 | - | 6.53 RUNE | $4 |
 S/KRW |
73.30 | - | 36,818 S | $1.819 |
 SAFE/KRW |
202.50 | - | 5,017 SAFE | $825 |
 SAND/KRW |
114.80 | - | 301,306 SAND | $29.490 |
 SCR/KRW |
73.55 | - | 132,773 SCR | $9.636 |
 SENT/KRW |
25.54 | - | 27,975 SENT | $491 |
 SHELL/KRW |
56.45 | - | 28,408 SHELL | $1.102 |
 SIGN/KRW |
23.05 | - | 9,223 SIGN | $147 |
 SIX/KRW |
13.24 | - | 124,998 SIX | $1.144 |
 SKL/KRW |
10.45 | - | 221,975 SKL | $2.440 |
 SKR/KRW |
23.92 | - | 69,386 SKR | $1.133 |
 SKY/KRW |
118.60 | - | 128.36 SKY | $10 |
 SNT/KRW |
14.01 | - | 5,687 SNT | $58 |
 SNX/KRW |
490.40 | - | 22,379 SNX | $7.909 |
 SOL/KRW |
131,600 | - | 9,253 SOL | $831.559 |
 SOON/KRW |
263.20 | - | 100,436 SOON | $18.102 |
 SPACE/KRW |
11.26 | - | 27,144,900 SPACE | $209.974 |
 SPK/KRW |
51.35 | - | 84,076 SPK | $2.937 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $246 |
 STORJ/KRW |
167.60 | - | 86,751 STORJ | $9.907 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $23 |
 STRK/KRW |
59.85 | - | 26,826 STRK | $1.138 |
 STX/KRW |
377.30 | - | 21,634 STX | $5.566 |
 SUN/KRW |
28.72 | - | 3,339 SUN | $67 |
 SUSHI/KRW |
333.40 | - | 468.13 SUSHI | $159 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $8.988 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.839 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $554 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.765 |
 TON/KRW |
3,816 | - | 244,194 TON | $630.707 |
 TRUMP/KRW |
3,480 | - | 24,785 TRUMP | $59.032 |
 TRX/KRW |
510.00 | - | 717,497 TRX | $244.085 |
 TWT/KRW |
626.00 | - | 10.00 TWT | $4 |
 UMA/KRW |
703.50 | - | 14.39 UMA | $10 |
 UNI/KRW |
5,085 | - | 208.02 UNI | $742 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $692 |
 USDC/KRW |
1,468 | - | 4,878,791 USDC | $4.883.981 |
 USDT/KRW |
1,468 | - | 25,605,710 USDT | $25.516.963 |
 VET/KRW |
11.30 | - | 35,652 VET | $347 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $527 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.609 |
 WAVES/KRW |
609.50 | - | 1,011 WAVES | $424 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $76 |
 WCT/KRW |
100.30 | - | 113.00 WCT | $8 |
 WET/KRW |
139.60 | - | 31,071 WET | $2.993 |
 WOO/KRW |
29.08 | - | 10,964 WOO | $217 |
 XLM/KRW |
236.10 | - | 1,197,155 XLM | $223.559 |
 XRP/KRW |
2,075 | - | 2,359,406 XRP | $3.351.424 |
 XTZ/KRW |
560.50 | - | 9,691 XTZ | $4.198 |
 ZEUS/KRW |
10.60 | - | 141.75 ZEUS | $1 |
 ZIL/KRW |
6.32 | - | 2,694,315 ZIL | $13.713 |
 ZRC/KRW |
2.48 | - | 10,000 ZRC | $14 |
 ZRX/KRW |
167.10 | - | 7,556 ZRX | $1.398 |
