Huobi
Última atualização 2026-07-27 19:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.517 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $157 |
| 1INCH/USDT |
0.085 | - | 16,077,851 1INCH | $1.808.250 |
 A/USDT |
0.063 | - | 7,932,798 A | $497.284 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.545 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.617 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.220 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $183 |
| AAVE/USDT |
97.68 | - | 1,490 AAVE | $165.092 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.103 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.491 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.568 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $16 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $293 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $181 |
| ACH/USDT |
0.00432 | - | 176,462,020 ACH | $1.870.309 |
 ACN/USDT |
0.00527 | - | 529,184,172 ACN | $2.786.172 |
 ADA/BTC |
0.0000024 | - | 24,009 ADA | $4.125 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.679 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.038 |
| ADA/USDT |
0.15 | - | 12,670,399 ADA | $2.176.681 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $512 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.036 |
| ADX/USDT |
0.054 | - | 10,601,748 ADX | $576.197 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.243 |
 AI/USDT |
0.018 | - | 42,385,066 AI | $804.722 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.43 | - | 1,845,693 AKT | $799.723 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.907 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $651 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.316 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $407 |
| ALGO/USDT |
0.081 | - | 25,979,301 ALGO | $3.054.848 |
 ALICE/USDT |
0.11 | - | 2,793,204 ALICE | $444.518 |
 ALT/USDT |
0.00588 | - | 51,301,306 ALT | $300.992 |
 AMP/USDT |
0.000406 | - | 752,970,022 AMP | $305.391 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.902 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $137 |
| ANKR/USDT |
0.00343 | - | 297,804,388 ANKR | $1.554.351 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.687 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $943 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.307 |
| API3/USDT |
0.22 | - | 12,448,239 API3 | $3.236.351 |
 APR/USDT |
0.20 | - | 5,390,961 APR | $1.052.015 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.710 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.82 | - | 1,258,244 AR | $2.280.231 |
 ARB/USDT |
0.077 | - | 8,684,891 ARB | $667.002 |
 ARC/USDT |
0.054 | - | 28,771,377 ARC | $1.546.443 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $442 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $462 |
| ARDR/USDT |
0.018 | - | 55,127,397 ARDR | $1.013.869 |
 ARG/USDT |
0.10 | - | 1,160,959 ARG | $116.219 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.308 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00808 | - | 102,852,647 ARPA | $1.404.504 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00402 | - | 335,888,985 ATH | $1.348.634 |
 ATM/USDT |
1.67 | - | 143,018 ATM | $239.158 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $478 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $719 |
| ATOM/USDT |
1.30 | - | 97,382 ATOM | $317.614 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $393 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.97 | - | 171,569 AUCTION | $508.866 |
 AUDIO/USDT |
0.013 | - | 44,079,710 AUDIO | $554.913 |
 AVA/USDT |
0.15 | - | 3,426,735 AVA | $512.660 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.498 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.473 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $372 |
| AVAX/USDT |
6.42 | - | 114,206 AVAX | $932.078 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,433,778 BADGER | $839.822 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $46 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $186 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $431 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 0.39 BAL | - |
 BAN/USDT |
0.071 | - | 40,540,020 BAN | $2.859.801 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $87 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $39 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 6,795,591 BAND | $1.216.356 |
 BANK/USDT |
0.35 | - | 6,094,539 BANK | $2.055.631 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $36 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $96 |
| BAT/USDT |
0.071 | - | 7,950,473 BAT | $726.116 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.511 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.743 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.231 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $814 |
| BCH/USDT |
212.25 | - | 5,497 BCH | $1.280.697 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $404 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $119 |
| BCHSV/USDT |
13.33 | - | 244,475 BCHSV | $3.254.968 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $76.538 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $231.973 |
 BFC/USDT |
0.011 | - | 102,403,705 BFC | $1.139.502 |
 BIO/USDT |
0.025 | - | 53,836,889 BIO | $1.326.378 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.205 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00870 | - | 129,060,794 BLUE | $1.121.773 |
 BLUR/USDT |
0.015 | - | 9,903,895 BLUR | $499.866 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $78 |
 BNB/USDT |
565.93 | - | 8,560 BNB | $5.001.183 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $681 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.27 | - | 6,213,795 BNT | $1.706.590 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.585 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
63,641 | - | 0.11 BTC | $7.107 |
| BTC/USDT |
63,671 | - | 2,194 BTC | $139.617.051 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $82 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $150 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.683 |
 BTW/USDT |
0.075 | - | 89,479,912 BTW | $6.740.801 |
 CAKE/USDT |
1.38 | - | 1,499,320 CAKE | $2.214.804 |
 CAT/USDT |
0.0000013 | - | 54,073,240 CAT | $70 |
 CBK/USDT |
0.17 | - | 16,471,826 CBK | $2.784.440 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $842 |
 CELO/USDT |
0.068 | - | 4,162,800 CELO | $279.541 |
 CFX/USDT |
0.044 | - | 10,747,112 CFX | $466.219 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $17 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $223 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $917 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 21,766,710 CHZ | $349.367 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $828 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $526 |
| CKB/USDT |
0.000841 | - | 724,367,540 CKB | $608.068 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $786 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.423 |
| COMP/USDT |
16.64 | - | 31,383 COMP | $1.227.859 |
 CORE/USDT |
0.017 | - | 137,405 CORE | $25.626 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $134 |
| COTI/USDT |
0.013 | - | 143,234,475 COTI | $1.921.075 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.417 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.883 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $157.363 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.604 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $454 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.962 |
| CRV/USDT |
0.20 | - | 4,855,842 CRV | $1.920.192 |
 CTSI/USDT |
0.021 | - | 27,775 CTSI | $590 |
 CTX/USDT |
0.30 | - | 5,195,457 CTX | $1.550.361 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $525 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $23 |
| CVC/USDT |
0.019 | - | 11,435,640 CVC | $550.558 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $161 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.909 |
 DAO/USDT |
0.024 | - | 47,854,467 DAO | $1.129.368 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.689 |
| DASH/HT |
9.50 | - | 5.61 DASH | $177 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $186 |
| DASH/USDT |
31.77 | - | 111,771 DASH | $3.527.173 |
 DATA/USDT |
0.27 | - | 1,106 DATA | $274 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.308 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $559 |
| DCR/USDT |
11.41 | - | 21,608 DCR | $246.259 |
 DEXE/USDT |
2.66 | - | 238,785 DEXE | $618.746 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $739 |
| DGB/USDT |
0.00393 | - | 409,052,044 DGB | $1.613.647 |
 DIA/USDT |
0.13 | - | 5,689,909 DIA | $750.812 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00376 | - | 271,261,797 DKA | $1.017.925 |
 DODO/USDT |
0.018 | - | 34,664,907 DODO | $633.263 |
 DOGE/BTC |
0.0000011 | - | 3,157 DOGE | $236 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.750 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.199 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 15,630,872 DOGE | $1.166.239 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.460 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.983 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $174 |
| DOT/USDT |
0.75 | - | 365,874 DOT | $366.920 |
 DUSK/USDT |
0.062 | - | 10,236,910 DUSK | $631.369 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.502.899 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $60.170.534 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
2.71 | - | 186,539 EGLD | $890.568 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.401 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $327 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $573 |
| ELA/USDT |
0.25 | - | 144,522 ELA | $36.539 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 14,130,711 ELF | $833.553 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.025 | - | 91,908 ENJ | $5.804 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.127 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.378 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.375 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.168 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $483 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $728.735 |
 ERA/USDT |
0.074 | - | 9,045,578 ERA | $655.033 |
 ES/USDT |
0.00190 | - | 149,651 ES | $205 |
 ESP/USDT |
0.081 | - | 6,502,426 ESP | $520.110 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.607 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.637 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $70 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.690 |
| ETC/USDT |
6.76 | - | 74,400 ETC | $872.552 |
 ETH/BTC |
0.030 | - | 29.33 ETH | $56.310 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.604 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $555 |
| ETH/USDC |
1,884 | - | 4.77 ETH | $9.148 |
| ETH/USDT |
1,885 | - | 28,357 ETH | $54.437.499 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $47 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $361 |
| ETN/USDT |
0.000718 | - | 151,197,921 ETN | $108.374 |
 FET/USDT |
0.14 | - | 1,446,854 FET | $207.321 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.862 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.306 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.578 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $350 |
| FIL/USDT |
0.69 | - | 3,274,494 FIL | $4.754.396 |
 FIO/USDT |
0.000510 | - | 127,095 FIO | $65 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $582 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.024 | - | 603,726 FLOW | $164.780 |
 FLUX/USDT |
0.041 | - | 20,185,351 FLUX | $1.131.044 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.28 | - | 5,509,682 FRAX | $1.538.834 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.280 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $91.363 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.275 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 1,744,328 FTT | $355.612 |
 FUN/USDT |
0.00499 | - | 2,471,052,459 FUN | $12.380.891 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.101 |
 GAIN/USDT |
0.00101 | - | 2,969,581,583 GAIN | $2.981.607 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $53.267 |
 GALA/USDT |
0.00184 | - | 994,262,712 GALA | $1.822.522 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.643 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
1.00 | - | 891,449 GAS | $885.652 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $140 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.785 |
| GLM/USDT |
0.10 | - | 9,278,543 GLM | $1.445.080 |
 GMT/USDT |
0.00700 | - | 26,040,747 GMT | $180.332 |
 GMX/USDT |
6.71 | - | 101,576 GMX | $680.754 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
106.83 | - | 3,329 GNO | $364.859 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.544 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $575 |
| GRT/USDT |
0.015 | - | 84,353,198 GRT | $2.669.684 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.477 |
| GT/USDT |
6.68 | - | 237,814 GT | $1.587.007 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.513.592 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $201 |
 GUN/USDT |
0.00324 | - | 513,010,501 GUN | $1.658.801 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.429 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.426 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.955 |
| HBAR/USDT |
0.068 | - | 27,140,987 HBAR | $2.392.934 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.803.999.883 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $145.897.684 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $208 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $74 |
| HIVE/USDT |
0.045 | - | 651.00 HIVE | $28 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $21 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $73 |
| HOT/USDT |
0.000365 | - | 26,644,211 HOT | $17.571 |
 HT/BTC |
0.000126 | - | 8,066 HT | $111.384 |
| HT/ETH |
0.000748 | - | 15,837 HT | $218.691 |
| HT/HUSD |
4.91 | - | 9,415 HT | $130.017 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.392 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $104.012.436 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.533 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $408 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $68 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $84 |
| ICX/USDT |
0.022 | - | 11,900,161 ICX | $258.976 |
 ID/USDT |
0.029 | - | 29,362,691 ID | $847.041 |
 IDEX/USDT |
0.00113 | - | 31,411 IDEX | $35 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.633 |
 IMX/USDT |
0.12 | - | 3,696,867 IMX | $756.092 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $455 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $262 |
| INJ/USDT |
4.76 | - | 296,226 INJ | $1.403.577 |
 INV/USDT |
35.14 | - | 7.31 INV | $73 |
 INX/USDT |
0.00703 | - | 338,444,393 INX | $2.378.373 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $433 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $96 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $51 |
| IOST/USDT |
0.000644 | - | 964,293,534 IOST | $620.948 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $112 |
| IOTX/USDT |
0.00320 | - | 7,274 IOTX | $17 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $608 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.510 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.260.288 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $527 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.557 |
| JST/USDT |
0.10 | - | 85,255,888 JST | $7.315.494 |
 JUV/USDT |
0.31 | - | 1,709,701 JUV | $530.534 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $76 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $118 |
| KAVA/USDT |
0.047 | - | 6,135,270 KAVA | $289.657 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $40 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $314 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $92 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 4,548,803 KNC | $811.909 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $423 |
| KSM/HT |
4.31 | - | 20.57 KSM | $101 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
2.98 | - | 262,758 KSM | $1.290.400 |
 LA/USDT |
0.066 | - | 50,394,023 LA | $3.259.131 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.715 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.521 |
 LAYER/USDT |
0.063 | - | 8,737,169 LAYER | $552.050 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.295.843 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $237.728 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $136.286 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.356 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $987 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.688 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.509 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.39 | - | 1,076,243 LINK | $10.052.548 |
 LIT/USDT |
2.15 | - | 1,171,275 LIT | $2.499.414 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.36 | - | 220,730 LPT | $829.258 |
 LQTY/USDT |
0.20 | - | 4,966,725 LQTY | $970.412 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.067 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $337 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $169 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $157 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $972 |
| LSK/USDT |
0.073 | - | 3,064,673 LSK | $224.608 |
 LTC/BTC |
0.000721 | - | 67.21 LTC | $3.308 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.773 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.729 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.669 |
| LTC/USDT |
45.93 | - | 75,831 LTC | $3.732.274 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $742.416 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $51.001 |
| LUNA/USDT |
0.042 | - | 22,916,760 LUNA | $963.781 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.625 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.882 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $179 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $228 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $718 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $102 |
| MANA/USDT |
0.067 | - | 11,675,000 MANA | $1.621.001 |
 MASK/USDT |
0.37 | - | 1,652,853 MASK | $1.566.154 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.260 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000698 | - | 1,167,769,080 MBL | $813.750 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000513 | - | 158,008 MEME | $80 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $51 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $114 |
| MIOTA/USDT |
0.032 | - | 14,340,594 MIOTA | $455.895 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $297 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.313 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.109 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.080 |
 MLK/USDT |
0.033 | - | 30,794,584 MLK | $1.002.451 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $338 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $250 |
| MLN/USDT |
1.74 | - | 382,882 MLN | $1.165.703 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.891 |
| MTL/USDT |
0.17 | - | 1,296,913 MTL | $230.518 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.259 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.65 | - | 1,808,799 MX | $2.986.412 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.047 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $280 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.812 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.765 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $246 |
| NEAR/USDT |
1.72 | - | 501,915 NEAR | $906.329 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $263 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.701 |
| NEO/USDT |
1.89 | - | 196,111 NEO | $837.508 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.798 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.414 |
| NEXO/USDT |
0.72 | - | 2,085,456 NEXO | $1.535.026 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $76 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $141 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.738 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.51 | - | 430,745 OG | $1.079.077 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $289.150 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.185 |
| OGN/USDT |
0.016 | - | 1,192,756 OGN | $52.575 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $271 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.734 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $333.317 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $87 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00122 | - | 343,921,075 ONE | $1.224.732 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $182 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $383 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.041 | - | 7,900,446 ONT | $487.561 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.088 | - | 7,643,423 OP | $2.448.237 |
 OPEN/USDT |
0.15 | - | 5,460,520 OPEN | $838.508 |
 ORBS/USDT |
0.00549 | - | 156,837,988 ORBS | $860.952 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $27 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $77 |
| OXT/USDT |
0.013 | - | 71,606,011 OXT | $950.183 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.310 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.673 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $298 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $15 |
| PHA/USDT |
0.020 | - | 32,663,410 PHA | $1.367.324 |
 PHB/USDT |
0.00305 | - | 21,478,344 PHB | $65.426 |
 PING/USDT |
0.00114 | - | 1,210,798,272 PING | $1.377.803 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $66 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.145 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.074 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.716 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.983 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $462 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $100 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $30 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.538 |
| POWR/USDT |
0.044 | - | 36,681,892 POWR | $1.611.416 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.51 | - | 798,222 PSG | $404.956 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $77 |
| PUNDIX/USDT |
0.075 | - | 2,899,009 PUNDIX | $216.491 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $9 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $120.246 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $920.313 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.426 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $855 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.65 | - | 2,287,358 QTUM | $2.336.653 |
 QUICK/USDT |
0.00759 | - | 10,625,486 QUICK | $80.603 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,714,002 RAD | $787.722 |
 RAIN/USDT |
0.014 | - | 551,497,245 RAIN | $7.550.838 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $441 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $594 |
 RED/USDT |
0.094 | - | 1,910,108 RED | $178.467 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000560 | - | 10,000,000,000 REEF | $559.477 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $32 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $27 |
| REQ/USDT |
0.050 | - | 3,199,481 REQ | $157.534 |
 RIF/USDT |
0.000335 | - | 1,563,304 RIF | $121.454 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $130.195 |
 RLC/USDT |
0.26 | - | 1,169,120 RLC | $304.182 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.530 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.579 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.492 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $87 |
 RPL/USDT |
1.63 | - | 249.90 RPL | $388 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $149 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.745 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00125 | - | 493,617,069 RSR | $624.854 |
 RUNE/USDT |
0.42 | - | 1.00 RUNE | - |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $467 |
| RVN/HT |
0.013 | - | 68,194 RVN | $224 |
| RVN/USDT |
0.00328 | - | 325,252,228 RVN | $1.068.983 |
 S/USDT |
0.022 | - | 44,826,954 S | $982.318 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $4 |
 SAGA/USDT |
0.012 | - | 32,240,608 SAGA | $395.865 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $751 |
| SAND/HT |
0.13 | - | 1,825 SAND | $150 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $156 |
| SAND/USDT |
0.043 | - | 35,340,371 SAND | $2.907.844 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.190 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $176 |
| SC/USDT |
0.000531 | - | 887,794,900 SC | $471.003 |
 SCRT/USDT |
0.046 | - | 13,717,675 SCRT | $622.906 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.407 |
 SENT/USDT |
0.012 | - | 123,169,453 SENT | $1.458.703 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $295 |
 SFP/USDT |
0.21 | - | 7,639,864 SFP | $1.587.589 |
 SHELL/USDT |
0.019 | - | 21,951,958 SHELL | $414.731 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $647 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $64 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $851 |
| SKL/USDT |
0.00394 | - | 84,083,558 SKL | $890.900 |
 SKR/USDT |
0.00743 | - | 323,181,060 SKR | $2.398.820 |
 SKY/USDT |
0.057 | - | 37,324,794 SKY | $2.112.819 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $68 |
| SNT/USDT |
0.00676 | - | 217,261,157 SNT | $1.468.096 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.601 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $305 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 3,323,598 SNX | $729.890 |
 SOL/BTC |
0.00116 | - | 11.94 SOL | $888 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.297 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.649 |
| SOL/USDT |
73.86 | - | 120,924 SOL | $8.995.454 |
 SOON/USDT |
0.23 | - | 11,752,062 SOON | $2.697.061 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.883.349 |
 SPK/USDT |
0.016 | - | 163,713,514 SPK | $2.624.269 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $85 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.038 | - | 3,353,957 STEEM | $125.624 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,884 | - | 560.31 STETH | $1.054.654 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $883 |
| STORJ/USDT |
0.060 | - | 57,834,688 STORJ | $3.483.805 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.029 | - | 8,686,464 STRK | $253.285 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $197 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.883 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.814 |
| SUN/USDT |
0.018 | - | 516,366,303 SUN | $9.186.754 |
 SUPER/USDT |
0.083 | - | 561.02 SUPER | $45 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.251 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.693 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.308 |
| SUSHI/USDT |
0.16 | - | 2,397,215 SUSHI | $902.931 |
 SWAP/USDT |
0.035 | - | 69,015 SWAP | $2.225 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $374 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.832 |
| SWFTC/USDT |
0.00249 | - | 47,010,347 SWFTC | $116.479 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.669 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $75 |
 SYN/USDT |
0.092 | - | 0.020 SYN | - |
 SYS/USDT |
0.00141 | - | 329,441 SYS | $558 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $222 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.312 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 6,998,704 THETA | $904.113 |
 TLOS/USDT |
0.016 | - | 4,598,306 TLOS | $71.664 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.987.159 |
 TORN/USDT |
5.80 | - | 295,314 TORN | $1.709.912 |
 TRAC/USDT |
0.27 | - | 4,128,654 TRAC | $1.117.771 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $887 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $280 |
| TRB/USDT |
13.97 | - | 22,343 TRB | $626.250 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $427.697.586 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.108 |
 TRUMP/USDT |
1.51 | - | 20,736 TRUMP | $31.467 |
 TRX/BTC |
0.0000051 | - | 6,122 TRX | $1.967 |
| TRX/ETH |
0.000173 | - | 11,942 TRX | $3.836 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.306 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.000 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.673 |
| TRX/USDT |
0.33 | - | 33,668,421 TRX | $10.816.193 |
 TURBO/USDT |
0.000774 | - | 1,595,811,734 TURBO | $1.233.194 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 441,630 TUSD | $439.418 |
 TWT/USDT |
0.35 | - | 2,057,548 TWT | $721.198 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $24 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.485 |
| UMA/USDT |
0.36 | - | 2,137,163 UMA | $1.158.948 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.124 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.499 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $880 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.072 |
| UNI/USDT |
3.69 | - | 241,167 UNI | $913.327 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.059 | - | 22,426,116 UP | $1.420.508 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.426 |
| USDC/USDT |
1.00 | - | 5,505,593 USDC | $5.505.048 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.463 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $267 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $740.460 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.430.102 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.563 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $893 |
| VET/HUSD |
0.023 | - | 94,088 VET | $798 |
| VET/USDC |
0.024 | - | 3,152 VET | $27 |
| VET/USDT |
0.00453 | - | 246,585,081 VET | $2.092.189 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $401 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.737 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $840 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 1,228,910,735 VSYS | $303.389 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $835 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 44,502,247 WAN | $2.296.725 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.460 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $130 |
| WAVES/USDT |
0.23 | - | 6,740,389 WAVES | $1.549.750 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.858 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.239 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.318 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $293 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.212 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $144 |
 WIN/USDT |
0.0000246 | - | 9,239,752,845 WIN | $280.204 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.096 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.742 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $20 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 12,733,497 WOO | $163.810 |
 XCN/USDT |
0.00348 | - | 284,621,397 XCN | $988.623 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $348 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.451 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $48.992 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.308 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $786 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $82 |
| XLM/USDT |
0.17 | - | 5,826,010 XLM | $1.133.281 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $153.618 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $26.804 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.601.252 |
| XMR/USDT |
347.04 | - | 26,530 XMR | $9.191.778 |
 XRP/BTC |
0.0000169 | - | 307.15 XRP | $331 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.240 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.740 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.215 |
| XRP/USDT |
1.07 | - | 1,068,898 XRP | $1.152.986 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $400 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $562 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.041 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.399 |
| XTZ/USDT |
0.22 | - | 2,329,077 XTZ | $944.629 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.258 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.515 |
| XVG/USDT |
0.00210 | - | 379,402,359 XVG | $797.133 |
 XVS/USDT |
2.76 | - | 206,278 XVS | $566.486 |
 XYO/USDT |
0.00296 | - | 260,545,854 XYO | $770.719 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.569 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.925 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $62 |
| YFI/USDT |
2,041 | - | 152.30 YFI | $549.134 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.242 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $212.881 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $142 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.589.050 |
| ZEC/USDT |
462.20 | - | 1,898 ZEC | $903.227 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $410 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $531 |
| ZEN/USDT |
4.00 | - | 326,152 ZEN | $1.568.970 |
 ZEST/USDT |
0.23 | - | 3,208,808 ZEST | $747.419 |
 ZEUS/USDT |
0.00221 | - | 338,396,575 ZEUS | $747.375 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $607 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $29 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $76 |
| ZIL/USDT |
0.00228 | - | 185,262,639 ZIL | $931.960 |
 ZRC/USDT |
0.000830 | - | 941,604,865 ZRC | $780.303 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.067 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.548 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $616 |
| ZRX/USDT |
0.082 | - | 18,580,620 ZRX | $3.324.198 |
