Huobi
Última atualização 2026-09-12 19:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.911 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $198 |
| 1INCH/USDT |
0.093 | - | 5,683,001 1INCH | $805.494 |
 A/USDT |
0.078 | - | 338,716 A | $26.578 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.561 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.325 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.813 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $232 |
| AAVE/USDT |
125.20 | - | 5,539 AAVE | $777.994 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.937 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.804 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.324 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.426 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $51 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $494 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $305 |
| ACH/USDT |
0.00502 | - | 19,169,731 ACH | $341.717 |
 ACN/USDT |
0.00462 | - | 8,716,990 ACN | $40.314 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.373 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $128 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $136.206 |
 ADA/BTC |
0.0000028 | - | 57.44 ADA | $13 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.585 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.728 |
| ADA/USDT |
0.21 | - | 3,146,942 ADA | $723.501 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $485 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $980 |
| ADX/USDT |
0.051 | - | 3,939,495 ADX | $202.615 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $829 |
 AI/USDT |
0.017 | - | 2,558,423 AI | $47.558 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.53 | - | 1,395,991 AKT | $737.693 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.564 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $798 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.967 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $499 |
| ALGO/USDT |
0.092 | - | 6,222,580 ALGO | $896.885 |
 ALICE/USDT |
0.13 | - | 8,440,922 ALICE | $1.305.820 |
 ALT/USDT |
0.00646 | - | 32,871,677 ALT | $211.344 |
 AMP/USDT |
0.000436 | - | 33,111,137 AMP | $14.586 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.985 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $283 |
| ANKR/USDT |
0.00428 | - | 22,313,911 ANKR | $240.210 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.787 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.063 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.601 |
| API3/USDT |
0.23 | - | 8,638,190 API3 | $2.532.080 |
 APR/USDT |
0.15 | - | 2,463,149 APR | $366.259 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.433 |
| AR/ETH |
0.00859 | - | 17.75 AR | $46 |
| AR/USDT |
2.57 | - | 169,620 AR | $437.518 |
 ARB/USDT |
0.14 | - | 1,897,769 ARB | $264.659 |
 ARC/USDT |
0.073 | - | 9,781,086 ARC | $718.768 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $501 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $523 |
| ARDR/USDT |
0.021 | - | 34,297,110 ARDR | $713.775 |
 ARG/USDT |
0.073 | - | 376.80 ARG | $28 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.217 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $19 |
| ARPA/USDT |
0.00972 | - | 520,448,137 ARPA | $5.877.507 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $236 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.327 |
| AST/USDT |
0.096 | - | 36,963 AST | $230 |
 ATH/USDT |
0.00475 | - | 136,998,358 ATH | $648.702 |
 ATM/USDT |
1.08 | - | 4.20 ATM | $5 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $509 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $765 |
| ATOM/USDT |
1.57 | - | 423,865 ATOM | $1.470.295 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $448 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.39 | - | 7,064 AUCTION | $23.885 |
 AUDIO/USDT |
0.013 | - | 4,438,572 AUDIO | $68.215 |
 AVA/USDT |
0.16 | - | 6,223,714 AVA | $974.973 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.462 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.465 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $370 |
| AVAX/USDT |
7.39 | - | 94,882 AVAX | $770.057 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 718.00 BADGER | $225 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $281 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $652 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.067 | - | 11,167,176 BAN | $746.709 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $91 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $41 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.19 | - | 1,863,875 BAND | $348.099 |
 BANK/USDT |
0.028 | - | 2,637,661 BANK | $73.642 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $40 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $105 |
| BAT/USDT |
0.072 | - | 6,486,509 BAT | $643.968 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.683 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.738 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.168 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $906 |
| BCH/USDT |
225.53 | - | 3,930 BCH | $1.019.731 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $497 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $146 |
| BCHSV/USDT |
16.43 | - | 46,561 BCHSV | $763.368 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $102.067 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $309.348 |
 BFC/USDT |
0.034 | - | 21,402,755 BFC | $718.505 |
 BIO/USDT |
0.025 | - | 5,896,271 BIO | $149.928 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.637 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00960 | - | 73,805,465 BLUE | $708.883 |
 BLUR/USDT |
0.017 | - | 17,617,439 BLUR | $722.755 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $46 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $124 |
 BNB/USDT |
727.26 | - | 903.25 BNB | $632.408 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $774 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $98 |
| BNT/USDT |
0.31 | - | 660,520 BNT | $206.111 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $141.487 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $138 |
| BTC/USDC |
77,738 | - | 0.000152 BTC | $12 |
| BTC/USDT |
77,300 | - | 2,404 BTC | $185.661.579 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $12 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $18 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $191 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.423 |
 BTW/USDT |
0.55 | - | 883,771 BTW | $485.176 |
 CAKE/USDT |
2.21 | - | 119,003 CAKE | $262.907 |
 CAT/USDT |
0.0000021 | - | 226,145,190 CAT | $464 |
 CBK/USDT |
0.19 | - | 3,826,741 CBK | $723.897 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.079 | - | 16,548,265 CELO | $1.302.570 |
 CFX/USDT |
0.047 | - | 7,136,629 CFX | $338.036 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.015 | - | 2,500 CHR | $40 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $230 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $947 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.014 | - | 182,736,109 CHZ | $3.028.722 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.091 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $693 |
| CKB/USDT |
0.00112 | - | 220,133,019 CKB | $243.517 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $826 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.495 |
| COMP/USDT |
20.01 | - | 27,646 COMP | $1.136.876 |
 CORE/USDT |
0.020 | - | 19,683 CORE | $6.165 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $194 |
| COTI/USDT |
0.017 | - | 6,033,922 COTI | $117.171 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.998 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.187 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $169.684 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.255 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $568 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.702 |
| CRV/USDT |
0.33 | - | 1,769,665 CRV | $874.671 |
 CTSI/USDT |
0.025 | - | 2,149 CTSI | $52 |
 CTX/USDT |
0.35 | - | 2,128,336 CTX | $735.193 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $481 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.022 | - | 7,604,418 CVC | $335.354 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $77 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.144 |
 DAO/USDT |
0.022 | - | 8,735,466 DAO | $195.659 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $11.653 |
| DASH/HT |
9.50 | - | 5.61 DASH | $309 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $324 |
| DASH/USDT |
54.86 | - | 8,151 DASH | $448.115 |
 DATA/USDT |
0.19 | - | 1,137 DATA | $218 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.829 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $782 |
| DCR/USDT |
15.97 | - | 21,593 DCR | $344.432 |
 DEXE/USDT |
1.78 | - | 423,644 DEXE | $772.560 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $812 |
| DGB/USDT |
0.00430 | - | 120,212,027 DGB | $521.263 |
 DIA/USDT |
0.13 | - | 8,554,483 DIA | $1.084.517 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00351 | - | 206,213,367 DKA | $740.128 |
 DODO/USDT |
0.018 | - | 60,083 DODO | $1.042 |
 DOGE/BTC |
0.0000011 | - | 1,013 DOGE | $90 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.279 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.776 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 2,174,092 DOGE | $193.421 |
 DOS/USDT |
0.22 | - | 627,189 DOS | $135.875 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.684 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.289 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $201 |
| DOT/USDT |
1.02 | - | 750,944 DOT | $869.165 |
 DUSK/USDT |
0.070 | - | 3,250,806 DUSK | $228.668 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $53.918.518 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $106.360.579 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $18 |
| EGLD/USDT |
4.36 | - | 97,563 EGLD | $664.358 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.738 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $406 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $711 |
| ELA/USDT |
0.31 | - | 202,458 ELA | $63.507 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $21 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.048 | - | 15,701,190 ELF | $886.999 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $117 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.027 | - | 17,621 ENJ | $1.124 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.838 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.174 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.504 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $72.235 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $644 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $971.805 |
 ERA/USDT |
0.058 | - | 4,605,228 ERA | $271.389 |
 ES/USDT |
0.00125 | - | 802.00 ES | $1 |
 ESP/USDT |
0.089 | - | 1,729,406 ESP | $154.519 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.815 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.497 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $79 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.298 |
| ETC/USDT |
7.60 | - | 60,938 ETC | $807.325 |
 ETH/BTC |
0.033 | - | 0.33 ETH | $836 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.209 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $727 |
| ETH/USDC |
2,528 | - | 2.05 ETH | $5.163 |
| ETH/USDT |
2,522 | - | 15,522 ETH | $39.058.403 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $73 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $561 |
| ETN/USDT |
0.00111 | - | 98,859,118 ETN | $110.194 |
 FET/USDT |
0.17 | - | 3,929 FET | $656 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.468 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.850 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.234 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $495 |
| FIL/USDT |
0.80 | - | 684,280 FIL | $1.406.843 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $626 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $26 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $661 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $31 |
| FLOW/USDT |
0.028 | - | 34,488 FLOW | $10.696 |
 FLUX/USDT |
0.052 | - | 1,757,676 FLUX | $207.440 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.771 |
 FRAX/USDT |
0.28 | - | 1,417,908 FRAX | $393.355 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.305 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.592 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.362 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 492,781 FTT | $107.251 |
 FUN/USDT |
0.00698 | - | 58,663,586 FUN | $409.688 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.122 |
 GAIN/USDT |
0.000874 | - | 271,435,443 GAIN | $246.143 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $60.156 |
 GALA/USDT |
0.00167 | - | 400,061,729 GALA | $679.200 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.729 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 98,366 GAS | $124.395 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $175 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.231 |
| GLM/USDT |
0.11 | - | 1,072,055 GLM | $208.691 |
 GMT/USDT |
0.00731 | - | 101,102 GMT | $738 |
 GMX/USDT |
7.76 | - | 85,273 GMX | $664.668 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
111.92 | - | 143.42 GNO | $15.923 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.856 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $1.064 |
| GRT/USDT |
0.018 | - | 10,610,608 GRT | $621.239 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $13.330 |
| GT/USDT |
9.38 | - | 83,606 GT | $784.743 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.614.004 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $295 |
 GUN/USDT |
0.00271 | - | 5,031,419 GUN | $13.653 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $68.269 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.261 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.324 |
| HBAR/USDT |
0.074 | - | 7,844,304 HBAR | $822.148 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.336.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $188.922.955 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $226 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $80 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $68 |
| HOT/USDT |
0.000399 | - | 201,314,337 HOT | $123.746 |
 HT/BTC |
0.000126 | - | 8,066 HT | $148.452 |
| HT/ETH |
0.000748 | - | 15,837 HT | $291.470 |
| HT/HUSD |
4.91 | - | 9,415 HT | $173.286 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.521 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $138.627.021 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $234.256 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $500 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $44 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $55 |
| ICX/USDT |
0.013 | - | 6,482,129 ICX | $91.923 |
 ID/USDT |
0.032 | - | 869,606 ID | $28.044 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $50 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.747 |
 IMX/USDT |
0.12 | - | 2,077,836 IMX | $503.814 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $577 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $333 |
| INJ/USDT |
5.96 | - | 182,658 INJ | $1.096.902 |
 INV/USDT |
35.14 | - | 7.31 INV | $65 |
 INX/USDT |
0.00590 | - | 39,420,670 INX | $232.313 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $603 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $134 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $36 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $72 |
| IOST/USDT |
0.000899 | - | 235,191,416 IOST | $210.922 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $142 |
| IOTX/USDT |
0.00299 | - | 4,051 IOTX | $12 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $737 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.831 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.079.046 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $528 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.561 |
| JST/USDT |
0.11 | - | 57,985,074 JST | $4.983.099 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $115 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $179 |
| KAVA/USDT |
0.072 | - | 10,141,151 KAVA | $725.868 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $64 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $302 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $88 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.13 | - | 7,090,219 KNC | $1.218.629 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $763 |
| KSM/HT |
4.31 | - | 20.57 KSM | $182 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
3.81 | - | 55,892 KSM | $494.925 |
 LA/USDT |
0.063 | - | 1,540,868 LA | $98.616 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.493 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.775 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.549 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.954 |
 LAYER/USDT |
0.069 | - | 874,699 LAYER | $60.845 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.728.072 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $317.022 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $181.744 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.264 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.414 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.059 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $51 |
| LINK/USDT |
11.48 | - | 44,170 LINK | $528.644 |
 LIT/USDT |
4.22 | - | 107,683 LIT | $455.536 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $478 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $48 |
 LPT/USDT |
1.40 | - | 13,182 LPT | $78.406 |
 LQTY/USDT |
0.21 | - | 395,000 LQTY | $83.955 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $1.697 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $186 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $94 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $1.682 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $141 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.174 |
| LSK/USDT |
0.30 | - | 17,630,058 LSK | $4.220.513 |
 LTC/BTC |
0.000694 | - | 21.59 LTC | $1.278 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.742 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.080 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.008 |
| LTC/USDT |
53.51 | - | 15,533 LTC | $919.766 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $844.131 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.988 |
| LUNA/USDT |
0.048 | - | 2,582,818 LUNA | $123.504 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.984 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.374 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $109 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $346 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.090 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $155 |
| MANA/USDT |
0.073 | - | 1,666,592 MANA | $351.584 |
 MASK/USDT |
0.46 | - | 580,782 MASK | $664.752 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.253 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.443.391 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000734 | - | 1,281,336,184 MBL | $942.218 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000541 | - | 396,896 MEME | $214 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $65 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $144 |
| MIOTA/USDT |
0.040 | - | 1,526,539 MIOTA | $60.999 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.833 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $346 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.050 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.462 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.435 |
 MLK/USDT |
0.037 | - | 19,361,558 MLK | $724.328 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $916 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $678 |
| MLN/USDT |
2.48 | - | 18,357 MLN | $151.307 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.496 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.053 |
| MTL/USDT |
0.28 | - | 13,716,575 MTL | $3.936.469 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.871 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 446,856 MX | $792.430 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.070 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $598 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.518 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.301 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $318 |
| NEAR/USDT |
2.36 | - | 356,042 NEAR | $828.886 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $324 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.096 |
| NEO/USDT |
2.16 | - | 5,489 NEO | $28.885 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.488 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.093 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.973 |
| NEXO/USDT |
0.83 | - | 739,552 NEXO | $633.539 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $88 |
| NKN/HT |
0.031 | - | 25,060 NKN | $155 |
| NKN/USDT |
0.00563 | - | 301.81 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $40 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.400 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.413 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.368 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.74 | - | 3.76 OG | $10 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $215.533 |
| OGN/HT |
0.075 | - | 26,881 OGN | $883 |
| OGN/USDT |
0.018 | - | 110,628 OGN | $3.635 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $309 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.267 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.681 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $172 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $4 |
| ONE/USDT |
0.000705 | - | 23,100,971 ONE | $162.547 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $222 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $466 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.053 | - | 8,448,342 ONT | $635.486 |
 OP/USDC |
2.33 | - | 59.45 OP | $26 |
| OP/USDT |
0.10 | - | 655,721 OP | $289.986 |
 OPEN/USDT |
0.13 | - | 1,315,939 OPEN | $177.319 |
 ORBS/USDT |
0.00617 | - | 4,530,330 ORBS | $28.714 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $67 |
| OXT/USDT |
0.011 | - | 63,633,794 OXT | $726.680 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.385 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.814 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $342 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.028 | - | 33,590,323 PHA | $1.612.805 |
 PHB/USDT |
0.00280 | - | 711,099 PHB | $1.991 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.616 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $67 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.307 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $955 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.971 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.320 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $777 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $85 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $37 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.917 |
| POWR/USDT |
0.055 | - | 11,987,473 POWR | $656.391 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $7 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.44 | - | 2.64 PSG | $1 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $105 |
| PUNDIX/USDT |
0.10 | - | 68,687,730 PUNDIX | $7.006.371 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $129.215 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $988.959 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.141 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.284 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $32 |
| QTUM/USDT |
0.91 | - | 478,564 QTUM | $734.239 |
 QUICK/USDT |
0.00862 | - | 137,737 QUICK | $1.181 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 158,351 RAD | $36.608 |
 RAIN/USDT |
0.016 | - | 471,062,135 RAIN | $7.446.784 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $588 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $792 |
 RED/USDT |
0.13 | - | 326,343 RED | $42.564 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 311,859 REEF | $13 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.055 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.052 | - | 539,751 REQ | $28.109 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $202.557 |
 RLC/USDT |
0.28 | - | 339,288 RLC | $94.193 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $47 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.264 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.461 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.319 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $46 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $529 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $192 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.248 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00150 | - | 5,340,412 RSR | $8.711 |
 RUNE/USDT |
0.51 | - | 27.85 RUNE | $14 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $311 |
| RVN/HT |
0.013 | - | 68,194 RVN | $149 |
| RVN/USDT |
0.00198 | - | 46,298,701 RVN | $101.299 |
 S/USDT |
0.027 | - | 1,174,297 S | $32.304 |
 SAFE/USDT |
0.11 | - | 125.44 SAFE | $28 |
 SAGA/USDT |
0.017 | - | 28,051,715 SAGA | $472.577 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.048 |
| SAND/HT |
0.13 | - | 1,825 SAND | $210 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $217 |
| SAND/USDT |
0.036 | - | 11,484,215 SAND | $1.319.079 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.157 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $320 |
| SC/USDT |
0.000979 | - | 934,117,573 SC | $898.481 |
 SCRT/USDT |
0.018 | - | 1,780 SCRT | $19 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.429 |
 SENT/USDT |
0.014 | - | 5,187,170 SENT | $73.549 |
 SFP/USDT |
0.28 | - | 237,020 SFP | $65.487 |
 SHELL/USDT |
0.021 | - | 826,410 SHELL | $17.421 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $923 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $89 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.178 |
| SKL/USDT |
0.00366 | - | 21,028,455 SKL | $308.517 |
 SKR/USDT |
0.018 | - | 6,704,649 SKR | $122.677 |
 SKY/USDT |
0.063 | - | 1,690,664 SKY | $107.318 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00715 | - | 109,937,667 SNT | $788.758 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.344 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $447 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $13 |
| SNX/USDT |
0.21 | - | 1,111,618 SNX | $357.445 |
 SOL/BTC |
0.00132 | - | 19.59 SOL | $2.000 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $100.592 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.263 |
| SOL/USDT |
101.66 | - | 116,152 SOL | $11.858.178 |
 SOON/USDT |
0.18 | - | 1,359,608 SOON | $246.103 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $15.098.997 |
 SPK/USDT |
0.020 | - | 2,043,798 SPK | $39.723 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $110 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $20 |
| STEEM/USDT |
0.049 | - | 3,286,106 STEEM | $159.708 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,474 | - | 268.54 STETH | $664.754 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $691 |
| STORJ/USDT |
0.041 | - | 3,533,542 STORJ | $166.496 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.493 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.824 |
 STRK/USDT |
0.028 | - | 22,725,161 STRK | $648.349 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $244 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.759 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.520 |
| SUN/USDT |
0.017 | - | 404,957,222 SUN | $6.894.186 |
 SUPER/USDT |
0.12 | - | 945.86 SUPER | $114 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $4.755 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.476 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.912 |
| SUSHI/USDT |
0.22 | - | 524,794 SUSHI | $289.105 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.263 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $65 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $378 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $101.817 |
| SWFTC/USDT |
0.00249 | - | 48,698,727 SWFTC | $121.840 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.553 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.683 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.795 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $45 |
 SYN/USDT |
0.21 | - | 4,751 SYN | $399 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $320 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.895 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.19 | - | 2,540,277 THETA | $474.065 |
 TLOS/USDT |
0.019 | - | 3,470,821 TLOS | $60.867 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.636.560 |
 TORN/USDT |
6.60 | - | 104,242 TORN | $688.267 |
 TRAC/USDT |
0.32 | - | 1,945,802 TRAC | $623.639 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.015 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $320 |
| TRB/USDT |
17.84 | - | 14,885 TRB | $477.430 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $487.202.540 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.201 |
 TRUMP/USDT |
1.99 | - | 275,523 TRUMP | $550.572 |
 TRX/BTC |
0.0000044 | - | 11,420 TRX | $3.827 |
| TRX/ETH |
0.000135 | - | 2,039 TRX | $683 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.399 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.043 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.307 |
| TRX/USDT |
0.34 | - | 19,841,038 TRX | $6.649.518 |
 TURBO/USDT |
0.000932 | - | 603,906,868 TURBO | $565.494 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 0.033 TUSD | - |
 TWT/USDT |
0.57 | - | 23,633 TWT | $12.871 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $47 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.773 |
| UMA/USDT |
0.38 | - | 91,637 UMA | $96.580 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.149 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.713 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.485 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.556 |
| UNI/USDT |
6.34 | - | 118,579 UNI | $757.656 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 2,144,162 UP | $128.739 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.947 |
| USDC/USDT |
1.00 | - | 1,598,842 USDC | $1.618.315 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.888 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.666.163 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $356 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $987.440 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.574.862 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.301 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.315 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.175 |
| VET/USDC |
0.024 | - | 3,152 VET | $39 |
| VET/USDT |
0.00752 | - | 82,574,569 VET | $1.031.606 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.991 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.247 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $874 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000257 | - | 1,112,450,336 VSYS | $285.728 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $917 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $74 |
| WAN/USDT |
0.059 | - | 16,624 WAN | $942 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.719 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $153 |
| WAVES/USDT |
0.24 | - | 1,538,076 WAVES | $416.280 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.663 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $356 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.321 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $120 |
 WIN/USDT |
0.0000382 | - | 10,000,000,000 WIN | $411.010 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 1,098,191 WOO | $12.491 |
 XCN/USDT |
0.00416 | - | 185,795,692 XCN | $774.604 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $350 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.486 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $53.547 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.802 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $859 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $89 |
| XLM/USDT |
0.18 | - | 3,806,349 XLM | $809.267 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $237.955 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.519 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.480.354 |
| XMR/USDT |
537.43 | - | 14,852 XMR | $7.971.000 |
 XRP/BTC |
0.0000175 | - | 7.52 XRP | $10 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.886 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.385 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.420 |
| XRP/USDT |
1.36 | - | 419,390 XRP | $581.714 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $422 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $594 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.100 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.479 |
| XTZ/USDT |
0.26 | - | 1,529,304 XTZ | $655.691 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.286 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.583 |
| XVG/USDT |
0.00274 | - | 190,066,562 XVG | $520.678 |
 XVS/USDT |
3.02 | - | 44,083 XVS | $132.364 |
 XYO/USDT |
0.00341 | - | 222,743,805 XYO | $759.566 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.008 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.861 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $80 |
| YFI/USDT |
2,190 | - | 14.11 YFI | $65.094 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $92 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.559 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $502.200 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $335 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $13.184.924 |
| ZEC/USDT |
1,123 | - | 906.87 ZEC | $1.018.321 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $592 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $768 |
| ZEN/USDT |
6.33 | - | 122,646 ZEN | $852.424 |
 ZEST/USDT |
0.13 | - | 418,896 ZEST | $52.313 |
 ZEUS/USDT |
0.00252 | - | 6,235,470 ZEUS | $15.627 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $797 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $38 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $99 |
| ZIL/USDT |
0.00233 | - | 79,962,237 ZIL | $528.341 |
 ZRC/USDT |
0.000740 | - | 721,109,188 ZRC | $566.672 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.147 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.739 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $662 |
| ZRX/USDT |
0.11 | - | 14,421,826 ZRX | $2.773.294 |
