Huobi
Última atualização 2026-09-13 18:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.644 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $170 |
| 1INCH/USDT |
0.091 | - | 14,832,616 1INCH | $1.808.118 |
 A/USDT |
0.081 | - | 2,436,406 A | $201.253 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.572 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.351 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.817 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $232 |
| AAVE/USDT |
124.76 | - | 7,830 AAVE | $1.101.062 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.934 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.801 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.302 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.417 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $49 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $467 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $288 |
| ACH/USDT |
0.00512 | - | 22,375,919 ACH | $377.761 |
 ACN/USDT |
0.00460 | - | 12,670,543 ACN | $58.522 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.339 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $127 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $134.853 |
 ADA/BTC |
0.0000027 | - | 776.32 ADA | $180 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.623 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.757 |
| ADA/USDT |
0.21 | - | 5,656,932 ADA | $1.314.356 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $581 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.175 |
| ADX/USDT |
0.062 | - | 3,823,670 ADX | $235.661 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $834 |
 AI/USDT |
0.017 | - | 5,084,618 AI | $91.510 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.54 | - | 1,389,038 AKT | $757.398 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.485 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $780 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.769 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $488 |
| ALGO/USDT |
0.097 | - | 9,969,467 ALGO | $1.405.172 |
 ALICE/USDT |
0.13 | - | 10,969,206 ALICE | $1.626.235 |
 ALT/USDT |
0.00645 | - | 42,488,489 ALT | $276.569 |
 AMP/USDT |
0.000439 | - | 88,511,947 AMP | $38.875 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.950 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $140 |
| ANKR/USDT |
0.00470 | - | 747,123,058 ANKR | $3.964.183 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.760 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.011 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.474 |
| API3/USDT |
0.24 | - | 14,840,766 API3 | $4.137.873 |
 APR/USDT |
0.14 | - | 2,804,846 APR | $404.154 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.652 |
| AR/ETH |
0.00859 | - | 17.75 AR | $50 |
| AR/USDT |
2.76 | - | 1,050,709 AR | $2.953.949 |
 ARB/USDT |
0.13 | - | 1,946,856 ARB | $268.898 |
 ARC/USDT |
0.070 | - | 10,048,508 ARC | $703.098 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $636 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $664 |
| ARDR/USDT |
0.023 | - | 29,378,740 ARDR | $776.568 |
 ARG/USDT |
0.074 | - | 951.59 ARG | $69 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $4.993 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $18 |
| ARPA/USDT |
0.00961 | - | 718,640,193 ARPA | $7.767.064 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $235 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.322 |
| AST/USDT |
0.096 | - | 36,963 AST | $229 |
 ATH/USDT |
0.00467 | - | 141,094,554 ATH | $670.088 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $505 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $759 |
| ATOM/USDT |
1.57 | - | 478,571 ATOM | $1.647.606 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $467 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.49 | - | 49,662 AUCTION | $174.994 |
 AUDIO/USDT |
0.013 | - | 12,656,977 AUDIO | $166.513 |
 AVA/USDT |
0.17 | - | 39,041,290 AVA | $6.814.527 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.476 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.468 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $370 |
| AVAX/USDT |
7.36 | - | 137,895 AVAX | $1.121.603 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.32 | - | 2,137 BADGER | $684 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $247 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $573 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $39 |
 BAN/USDT |
0.066 | - | 11,078,529 BAN | $737.517 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $95 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $43 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.19 | - | 4,070,690 BAND | $798.750 |
 BANK/USDT |
0.027 | - | 4,688,124 BANK | $128.637 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $34 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $89 |
| BAT/USDT |
0.077 | - | 68,564,205 BAT | $5.785.989 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.628 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.416 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.865 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $876 |
| BCH/USDT |
221.60 | - | 6,653 BCH | $1.669.287 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $531 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $12 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $156 |
| BCHSV/USDT |
17.24 | - | 44,263 BCHSV | $774.515 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $101.952 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $308.998 |
 BFC/USDT |
0.031 | - | 23,683,907 BFC | $730.157 |
 BIO/USDT |
0.025 | - | 2,547,484 BIO | $65.095 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $59.600 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00930 | - | 73,924,383 BLUE | $702.815 |
 BLUR/USDT |
0.018 | - | 16,198,512 BLUR | $552.187 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $44 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $119 |
 BNB/USDT |
719.22 | - | 982.78 BNB | $680.367 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $768 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $97 |
| BNT/USDT |
0.31 | - | 577,822 BNT | $179.075 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $141.661 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $138 |
| BTC/USDC |
76,912 | - | 0.053 BTC | $4.125 |
| BTC/USDT |
76,901 | - | 1,955 BTC | $151.158.617 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $12 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $18 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $7 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $193 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.454 |
 BTW/USDT |
0.72 | - | 1,302,322 BTW | $912.861 |
 CAKE/USDT |
2.24 | - | 149,283 CAKE | $335.664 |
 CAT/USDT |
0.0000021 | - | 194,111,416 CAT | $408 |
 CBK/USDT |
0.21 | - | 3,623,703 CBK | $750.598 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.082 | - | 10,825,877 CELO | $922.221 |
 CFX/USDT |
0.047 | - | 14,876,991 CFX | $717.977 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.016 | - | 2,699 CHR | $45 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $276 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.138 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 41,999,361 CHZ | $836.504 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.189 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $756 |
| CKB/USDT |
0.00118 | - | 1,110,412,953 CKB | $1.338.349 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $864 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.564 |
| COMP/USDT |
19.63 | - | 18,717 COMP | $805.068 |
 CORE/USDT |
0.019 | - | 125,467 CORE | $27.702 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $202 |
| COTI/USDT |
0.016 | - | 2,151,853 COTI | $43.617 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.794 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.080 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $165.353 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.116 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $544 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.544 |
| CRV/USDT |
0.35 | - | 3,039,781 CRV | $1.438.334 |
 CTSI/USDT |
0.024 | - | 2,913 CTSI | $74 |
 CTX/USDT |
0.35 | - | 2,199,289 CTX | $759.990 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $414 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $18 |
| CVC/USDT |
0.036 | - | 159,387,255 CVC | $6.047.902 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $69 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.081 |
 DAO/USDT |
0.023 | - | 9,728,947 DAO | $223.221 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $11.591 |
| DASH/HT |
9.50 | - | 5.61 DASH | $307 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $323 |
| DASH/USDT |
53.34 | - | 15,914 DASH | $870.227 |
 DATA/USDT |
0.19 | - | 1,137 DATA | $217 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.989 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $796 |
| DCR/USDT |
16.19 | - | 39,271 DCR | $637.805 |
 DEXE/USDT |
1.76 | - | 526,430 DEXE | $940.358 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $812 |
| DGB/USDT |
0.00436 | - | 297,005,581 DGB | $1.287.320 |
 DIA/USDT |
0.12 | - | 9,826,579 DIA | $1.239.661 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00365 | - | 211,868,050 DKA | $796.978 |
 DODO/USDT |
0.018 | - | 63,468 DODO | $1.147 |
 DOGE/BTC |
0.0000011 | - | 13,882 DOGE | $1.250 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.319 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.897 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.083 | - | 2,438,510 DOGE | $219.621 |
 DOS/USDT |
0.22 | - | 748,665 DOS | $164.249 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.697 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.306 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $203 |
| DOT/USDT |
1.01 | - | 1,052,000 DOT | $1.226.885 |
 DUSK/USDT |
0.072 | - | 5,450,572 DUSK | $399.874 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $52.271.315 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $103.111.280 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $16 |
| EGLD/USDT |
4.21 | - | 153,786 EGLD | $953.076 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.720 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $402 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $703 |
| ELA/USDT |
0.31 | - | 188,925 ELA | $58.648 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $26 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.051 | - | 15,500,756 ELF | $1.083.729 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.027 | - | 15,692 ENJ | $940 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.825 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.157 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.476 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $72.153 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $643 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $970.705 |
 ERA/USDT |
0.059 | - | 750,487 ERA | $44.675 |
 ES/USDT |
0.00112 | - | 70,946 ES | $90 |
 ESP/USDT |
0.088 | - | 6,996,959 ESP | $611.205 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.656 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.842 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $72 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.834 |
| ETC/USDT |
7.49 | - | 124,552 ETC | $1.505.812 |
 ETH/BTC |
0.032 | - | 5.24 ETH | $13.143 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.175 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $726 |
| ETH/USDC |
2,489 | - | 3.74 ETH | $9.383 |
| ETH/USDT |
2,489 | - | 15,267 ETH | $38.328.934 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $72 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $555 |
| ETN/USDT |
0.00111 | - | 108,802,545 ETN | $120.066 |
 FET/USDT |
0.17 | - | 9,178 FET | $1.577 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.800 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.285 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.553 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $344 |
| FIL/USDT |
0.95 | - | 4,171,361 FIL | $5.959.389 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $19 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $498 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $23 |
| FLOW/USDT |
0.030 | - | 204,355 FLOW | $47.766 |
 FLUX/USDT |
0.055 | - | 19,228,572 FLUX | $1.361.130 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.769 |
 FRAX/USDT |
0.28 | - | 1,900,304 FRAX | $530.147 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.298 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.929 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.354 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 1,296,968 FTT | $280.748 |
 FUN/USDT |
0.00700 | - | 60,129,852 FUN | $420.611 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.117 |
 GAIN/USDT |
0.000766 | - | 282,841,663 GAIN | $238.057 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.600 |
 GALA/USDT |
0.00168 | - | 1,054,389,141 GALA | $1.804.379 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.165 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 1,265,419 GAS | $1.671.884 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $114 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.453 |
| GLM/USDT |
0.12 | - | 63,115,340 GLM | $8.000.696 |
 GMT/USDT |
0.00775 | - | 2,113,129 GMT | $16.473 |
 GMX/USDT |
7.76 | - | 121,763 GMX | $956.698 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
115.51 | - | 177.52 GNO | $19.698 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.418 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $901 |
| GRT/USDT |
0.018 | - | 19,415,279 GRT | $962.319 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $13.079 |
| GT/USDT |
9.18 | - | 83,507 GT | $769.041 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.014.450 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $224 |
 GUN/USDT |
0.00271 | - | 9,289,496 GUN | $25.482 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $64.721 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.988 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.204 |
| HBAR/USDT |
0.076 | - | 17,950,092 HBAR | $1.783.558 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.332.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $188.599.457 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $249 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $88 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $22 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $75 |
| HOT/USDT |
0.000377 | - | 102,466,759 HOT | $69.501 |
 HT/BTC |
0.000126 | - | 8,066 HT | $148.286 |
| HT/ETH |
0.000748 | - | 15,837 HT | $291.145 |
| HT/HUSD |
4.91 | - | 9,415 HT | $173.093 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.516 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $138.472.463 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $240.443 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $531 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $42 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $51 |
| ICX/USDT |
0.012 | - | 5,194,779 ICX | $69.487 |
 ID/USDT |
0.034 | - | 6,326,521 ID | $215.396 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $52 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.748 |
 IMX/USDT |
0.12 | - | 2,752,683 IMX | $607.350 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $587 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $338 |
| INJ/USDT |
5.95 | - | 221,165 INJ | $1.351.241 |
 INV/USDT |
35.14 | - | 7.31 INV | $65 |
 INX/USDT |
0.00569 | - | 45,291,721 INX | $262.665 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $528 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $117 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $31 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $63 |
| IOST/USDT |
0.000787 | - | 421,843,748 IOST | $331.227 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $14 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $157 |
| IOTX/USDT |
0.00312 | - | 158,243 IOTX | $515 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $738 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.835 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.108.513 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $488 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.366 |
| JST/USDT |
0.11 | - | 38,992,489 JST | $3.096.317 |
 JUV/USDT |
0.32 | - | 31.21 JUV | $10 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $101 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $157 |
| KAVA/USDT |
0.061 | - | 38,792,738 KAVA | $2.438.554 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $63 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $292 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $85 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.14 | - | 9,260,241 KNC | $1.538.281 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $847 |
| KSM/HT |
4.31 | - | 20.57 KSM | $202 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $7 |
| KSM/USDT |
3.95 | - | 28,542 KSM | $280.548 |
 LA/USDT |
0.065 | - | 3,219,228 LA | $210.276 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.759 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.837 |
 LAYER/USDT |
0.070 | - | 1,304,592 LAYER | $92.073 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.726.116 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $316.663 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $181.539 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.261 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.387 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.043 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $51 |
| LINK/USDT |
11.28 | - | 64,440 LINK | $769.576 |
 LIT/USDT |
4.20 | - | 120,725 LIT | $515.277 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $598 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $60 |
 LPT/USDT |
1.38 | - | 27,002 LPT | $155.442 |
 LQTY/USDT |
0.22 | - | 541,735 LQTY | $120.794 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.733 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $300 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $151 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $2.708 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $560 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $12.622 |
| LSK/USDT |
0.98 | - | 3,756,623 LSK | $3.576.230 |
 LTC/BTC |
0.000703 | - | 566.43 LTC | $32.758 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.608 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.032 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.961 |
| LTC/USDT |
54.03 | - | 32,361 LTC | $1.871.536 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $822.863 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.527 |
| LUNA/USDT |
0.046 | - | 1,746,702 LUNA | $81.419 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.909 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.362 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $109 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $191 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $600 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $86 |
| MANA/USDT |
0.076 | - | 23,520,497 MANA | $2.732.164 |
 MASK/USDT |
0.46 | - | 454,541 MASK | $525.714 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.301 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000839 | - | 2,637,759,758 MBL | $2.093.945 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000541 | - | 531,733 MEME | $288 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $68 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $150 |
| MIOTA/USDT |
0.041 | - | 4,662,218 MIOTA | $194.735 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $347 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.075 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.466 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.447 |
 MLK/USDT |
0.040 | - | 9,551,621 MLK | $383.615 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $963 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $713 |
| MLN/USDT |
2.38 | - | 13,301 MLN | $115.190 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.493 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.939 |
| MTL/USDT |
0.26 | - | 1,778,162 MTL | $491.330 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $6 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.590 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 449,900 MX | $794.475 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.063 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $589 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.480 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.274 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $317 |
| NEAR/USDT |
2.32 | - | 316,807 NEAR | $735.814 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $295 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.910 |
| NEO/USDT |
2.28 | - | 28,024 NEO | $134.357 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.049 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.890 |
| NEXO/USDT |
0.82 | - | 1,668,324 NEXO | $1.399.191 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $87 |
| NKN/HT |
0.031 | - | 25,060 NKN | $153 |
| NKN/USDT |
0.00563 | - | 301.81 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $40 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.392 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.67 | - | 14.17 OG | $38 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $265.398 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.088 |
| OGN/USDT |
0.018 | - | 58,617 OGN | $2.372 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $309 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.265 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.249 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $139 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000686 | - | 13,873,179 ONE | $78.859 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $217 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $457 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.053 | - | 8,767,145 ONT | $646.121 |
 OP/USDC |
2.33 | - | 59.45 OP | $25 |
| OP/USDT |
0.10 | - | 639,350 OP | $273.397 |
 OPEN/USDT |
0.13 | - | 1,256,984 OPEN | $169.477 |
 ORBS/USDT |
0.00659 | - | 4,330,883 ORBS | $28.783 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $63 |
| OXT/USDT |
0.011 | - | 66,736,612 OXT | $720.000 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.396 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.836 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $507 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $264 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $13 |
| PHA/USDT |
0.027 | - | 90,291,515 PHA | $3.337.824 |
 PHB/USDT |
0.00300 | - | 6,213 PHB | $19 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $65 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $21 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.353 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $943 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.895 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.252 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $845 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $92 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $41 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.150 |
| POWR/USDT |
0.060 | - | 90,531,340 POWR | $5.558.802 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $7 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 39.36 PSG | $17 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $113 |
| PUNDIX/USDT |
0.11 | - | 11,766,048 PUNDIX | $1.297.008 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $129.239 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $989.140 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.686 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.011 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $25 |
| QTUM/USDT |
0.94 | - | 2,538,322 QTUM | $3.066.630 |
 QUICK/USDT |
0.00861 | - | 360,038 QUICK | $3.093 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 4,363,814 RAD | $1.021.739 |
 RAIN/USDT |
0.015 | - | 452,420,616 RAIN | $6.914.131 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $588 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $791 |
 RED/USDT |
0.13 | - | 87,608 RED | $11.544 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 311,859 REEF | $13 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.052 | - | 210,650 REQ | $11.314 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $198.326 |
 RLC/USDT |
0.27 | - | 213,641 RLC | $60.311 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $47 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $67.881 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.448 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $65.947 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $519 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $190 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.223 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00150 | - | 13,439,145 RSR | $21.671 |
 RUNE/USDT |
0.49 | - | 5,314 RUNE | $2.738 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $319 |
| RVN/HT |
0.013 | - | 68,194 RVN | $153 |
| RVN/USDT |
0.00203 | - | 39,736,734 RVN | $89.107 |
 S/USDT |
0.026 | - | 2,091,708 S | $56.333 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.017 | - | 201,045,091 SAGA | $3.460.612 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $712 |
| SAND/HT |
0.13 | - | 1,825 SAND | $142 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $148 |
| SAND/USDT |
0.036 | - | 33,855,755 SAND | $2.643.171 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.009 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $298 |
| SC/USDT |
0.000886 | - | 438,637,876 SC | $392.974 |
 SCRT/USDT |
0.018 | - | 555.56 SCRT | $6 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.423 |
 SENT/USDT |
0.014 | - | 6,441,416 SENT | $92.278 |
 SFP/USDT |
0.30 | - | 136,842 SFP | $39.477 |
 SHELL/USDT |
0.021 | - | 2,043,293 SHELL | $43.041 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $859 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $77 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.023 |
| SKL/USDT |
0.00375 | - | 38,313,700 SKL | $487.840 |
 SKR/USDT |
0.018 | - | 9,248,726 SKR | $170.971 |
 SKY/USDT |
0.062 | - | 865,661 SKY | $55.194 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $78 |
| SNT/USDT |
0.00750 | - | 105,303,078 SNT | $807.586 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.946 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $371 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $11 |
| SNX/USDT |
0.21 | - | 3,564,774 SNX | $951.653 |
 SOL/BTC |
0.00130 | - | 22.24 SOL | $2.271 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $100.570 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.262 |
| SOL/USDT |
100.22 | - | 172,383 SOL | $17.595.076 |
 SOON/USDT |
0.18 | - | 1,663,802 SOON | $307.602 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.346.531 |
 SPK/USDT |
0.019 | - | 2,263,671 SPK | $43.630 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $140 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $25 |
| STEEM/USDT |
0.062 | - | 156,591,433 STEEM | $9.696.872 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,489 | - | 275.70 STETH | $695.583 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $521 |
| STORJ/USDT |
0.036 | - | 3,570,933 STORJ | $127.066 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.028 | - | 33,675,847 STRK | $970.878 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $236 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.764 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.533 |
| SUN/USDT |
0.017 | - | 116,364,801 SUN | $1.984.917 |
 SUPER/USDT |
0.12 | - | 1,207 SUPER | $142 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $4.040 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.104 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.625 |
| SUSHI/USDT |
0.22 | - | 1,343,876 SUSHI | $629.000 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.267 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $373 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.547 |
| SWFTC/USDT |
0.00247 | - | 50,466,616 SWFTC | $124.689 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.550 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.678 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.767 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $45 |
 SYN/USDT |
0.14 | - | 4,857 SYN | $392 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $348 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.063 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.20 | - | 4,368,945 THETA | $887.498 |
 TLOS/USDT |
0.019 | - | 3,278,039 TLOS | $56.525 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.553.119 |
 TORN/USDT |
6.47 | - | 110,498 TORN | $711.889 |
 TRAC/USDT |
0.32 | - | 1,877,091 TRAC | $605.442 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $735 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $231 |
| TRB/USDT |
17.00 | - | 47,238 TRB | $1.096.417 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $472.111.080 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.030 |
 TRUMP/USDT |
1.96 | - | 466,625 TRUMP | $929.536 |
 TRX/BTC |
0.0000044 | - | 8,659 TRX | $2.876 |
| TRX/ETH |
0.000136 | - | 1,318 TRX | $438 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.161 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.034 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.168 |
| TRX/USDT |
0.34 | - | 6,969,934 TRX | $2.314.794 |
 TURBO/USDT |
0.000911 | - | 853,972,265 TURBO | $789.193 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 9,975 TUSD | $9.962 |
 TWT/USDT |
0.54 | - | 26,986 TWT | $14.668 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $45 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.586 |
| UMA/USDT |
0.40 | - | 55,775 UMA | $57.161 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.142 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.536 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.470 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.471 |
| UNI/USDT |
6.18 | - | 88,400 UNI | $559.163 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.061 | - | 2,922,544 UP | $180.136 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.910 |
| USDC/USDT |
1.00 | - | 986,914 USDC | $998.082 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.253 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $355 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $986.323 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.565.157 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.126 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.214 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.086 |
| VET/USDC |
0.024 | - | 3,152 VET | $36 |
| VET/USDT |
0.00780 | - | 135,809,445 VET | $1.567.003 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.981 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.109 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $853 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 1,142,381,983 VSYS | $286.179 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $931 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.056 | - | 1,228 WAN | $71 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.708 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $152 |
| WAVES/USDT |
0.26 | - | 1,706,064 WAVES | $458.914 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.637 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $354 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.300 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $125 |
 WIN/USDT |
0.0000392 | - | 10,000,000,000 WIN | $416.727 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 1,426,741 WOO | $16.324 |
 XCN/USDT |
0.00401 | - | 193,343,973 XCN | $781.526 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $355 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.570 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $54.535 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.909 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $875 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $91 |
| XLM/USDT |
0.18 | - | 4,340,396 XLM | $939.832 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $236.603 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.283 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.466.257 |
| XMR/USDT |
526.00 | - | 14,589 XMR | $7.785.434 |
 XRP/BTC |
0.0000174 | - | 44.01 XRP | $61 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.881 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.381 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.419 |
| XRP/USDT |
1.35 | - | 362,230 XRP | $502.370 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $343 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $482 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $893 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.200 |
| XTZ/USDT |
0.28 | - | 11,281,475 XTZ | $3.924.540 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.340 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.597 |
| XVG/USDT |
0.00271 | - | 471,556,827 XVG | $1.295.791 |
 XVS/USDT |
3.00 | - | 15,044 XVS | $45.380 |
 XYO/USDT |
0.00339 | - | 221,458,936 XYO | $756.516 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.031 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.962 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $81 |
| YFI/USDT |
2,191 | - | 11.88 YFI | $55.411 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $91 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.461 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $493.552 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $329 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $12.957.866 |
| ZEC/USDT |
1,080 | - | 956.53 ZEC | $1.055.583 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $590 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $765 |
| ZEN/USDT |
6.30 | - | 175,956 ZEN | $1.219.002 |
 ZEST/USDT |
0.12 | - | 574,245 ZEST | $69.149 |
 ZEUS/USDT |
0.00252 | - | 7,294,748 ZEUS | $18.371 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $397 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $19 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $49 |
| ZIL/USDT |
0.00274 | - | 1,543,098,849 ZIL | $5.078.737 |
 ZRC/USDT |
0.000790 | - | 715,207,397 ZRC | $571.687 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.177 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.811 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $679 |
| ZRX/USDT |
0.11 | - | 9,763,024 ZRX | $1.926.616 |
