Indodax
Última atualização 2026-08-04 09:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,457 | 1,485 | 613.79 1INCH | $84 |
 AAVE/IDR |
1,630,012 | 1,647,398 | 14.41 AAVE | $1.505 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.664 |
 ACE/IDR |
1,213 | 1,236 | 21,498 ACE | $1.434 |
 ACH/IDR |
79.00 | 81.00 | 174,610 ACH | $2.019 |
 ACN/IDR |
92.00 | 96.35 | 9,396 ACN | $50 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.077.970 |
 ADA/IDR |
3,486 | 3,488 | 507,073 ADA | $102.358 |
 AGI/IDR |
54.00 | 56.00 | 63,419 AGI | $194 |
 AI/IDR |
309.00 | 324.00 | 7,459 AI | $140 |
 ALGO/IDR |
1,615 | 1,637 | 18,946 ALGO | $2.413 |
 ALICE/IDR |
2,025 | 2,066 | 2,679 ALICE | $461 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $353.513 |
 AMP/IDR |
7.00 | 8.00 | 873,401 AMP | $340 |
 ANKR/IDR |
58.00 | 61.00 | 5,762 ANKR | $47 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,361 | 3,594 | 390.90 API3 | $137 |
 ARB/IDR |
1,455 | 1,470 | 123,175 ARB | $10.048 |
 ARC/IDR |
1,500 | 1,525 | 1,207,090 ARC | $67.501 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $346 |
 ATH/IDR |
69.00 | 72.00 | 227,566 ATH | $877 |
 ATOM/IDR |
24,576 | 24,881 | 938.75 ATOM | $2.647 |
 AUCTION/IDR |
51,816 | 54,080 | 2.94 AUCTION | $9 |
 AUDIO/IDR |
215.00 | 217.00 | 6,248 AUDIO | $76 |
 AURA/IDR |
145.00 | 146.00 | 117,714 AURA | $949 |
 AVA/IDR |
202.00 | 205.00 | 7,225,017 AVA | $403.541 |
 AVAX/IDR |
121,283 | 122,245 | 1,114 AVAX | $7.910 |
 BADGER/IDR |
6,206 | 6,654 | 553.64 BADGER | $194 |
 BAKE/IDR |
13.00 | 14.00 | 244,509 BAKE | $177 |
 BAL/IDR |
1,878 | 2,121 | 1,203 BAL | $1.109 |
 BAN/IDR |
1,296 | 1,320 | 4,223 BAN | $310 |
 BAND/IDR |
2,740 | 3,097 | 319.84 BAND | $53 |
 BANK/IDR |
957.54 | 960.05 | 5,395,038 BANK | $289.071 |
 BAT/IDR |
1,175 | 1,308 | 119.67 BAT | $11 |
 BCH/IDR |
3,791,000 | 3,830,000 | 8.66 BCH | $2.071 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $382 |
 BEAM/IDR |
25.00 | 26.00 | 52,679 BEAM | $75 |
 BIO/IDR |
393.00 | 396.00 | 84,471 BIO | $1.858 |
 BLUR/IDR |
240.00 | 242.00 | 21,607 BLUR | $887 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $724 |
 BNB/IDR |
10,567,928 | 10,592,429 | 20.96 BNB | $12.632 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.154 |
 BSV/IDR |
212,000 | 231,000 | 46.02 BSV | $1.182 |
 BTC/IDR |
1,144,595,000 | 1,144,596,000 | 15.50 BTC | $990.606 |
| BTC/USDT |
63,644 | 64,000 | 0.67 BTC | $42.914 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.663.124 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 728,772,211 BTT | $196 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,285 | 25,992 | 19.33 CAKE | $29 |
 CAT/IDR |
0.025 | 0.025 | 29,739,642 CAT | $42 |
 CEL/IDR |
204.00 | 210.00 | 16,572 CEL | $188 |
 CELO/IDR |
1,069 | 1,079 | 56,965 CELO | $3.450 |
 CELR/IDR |
29.00 | 31.00 | 8,520 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.430 |
 CHR/IDR |
224.00 | 247.00 | 24,547 CHR | $310 |
 CHZ/IDR |
231.00 | 234.00 | 490,468 CHZ | $8.070 |
 CKB/IDR |
14.00 | 15.00 | 190,408 CKB | $160 |
 COMP/IDR |
286,829 | 301,543 | 0.54 COMP | $20 |
 CONX/IDR |
191,502 | 203,944 | 678.66 CONX | $7.224 |
 COTI/IDR |
252.00 | 253.00 | 1,173,741 COTI | $15.287 |
 CREAM/IDR |
7,545 | 7,756 | 7.00 CREAM | $3 |
 CRO/IDR |
985.00 | 1,016 | 1,238 CRO | $67 |
 CRV/IDR |
3,626 | 3,726 | 1,058 CRV | $440 |
 CTK/IDR |
1,731 | 1,929 | 45.97 CTK | $4 |
 CTSI/IDR |
379.00 | 381.00 | 22,122 CTSI | $466 |
 CVC/IDR |
317.00 | 351.00 | 1,973 CVC | $87 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $117 |
 DAR/IDR |
34.00 | 35.00 | 1,856,109 DAR | $3.508 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.055 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
40,251 | 40,348 | 30,431 DEXE | $68.108 |
 DGB/IDR |
66.00 | 69.00 | 462,704 DGB | $1.793 |
 DLC/IDR |
12.00 | 13.00 | 3,157,005 DLC | $2.106 |
 DNT/IDR |
84.00 | 89.00 | 26,040 DNT | $122 |
 DODO/IDR |
333.00 | 336.00 | 97,710 DODO | $1.820 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.571 |
| DOGE/IDR |
1,261 | 1,262 | 471,285 DOGE | $36.027 |
 DOT/IDR |
14,789 | 14,916 | 7,697 DOT | $7.001 |
 DUSK/IDR |
1,055 | 1,067 | 20,810 DUSK | $1.275 |
 EGLD/IDR |
49,083 | 50,939 | 2,780 EGLD | $11.540 |
 ELF/IDR |
3,702 | 4,072 | 344.76 ELF | $20 |
 ENJ/IDR |
563.00 | 608.00 | 70.94 ENJ | $4 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.634 |
 ERN/IDR |
16,744 | 17,307 | 13,108 ERN | $307 |
 ESP/IDR |
1,107 | 1,115 | 7,908 ESP | $487 |
 ETC/IDR |
118,400 | 120,900 | 26.05 ETC | $315 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.162 |
| ETH/IDR |
33,610,000 | 33,626,000 | 189.49 ETH | $366.369 |
| ETH/USDT |
1,862 | 1,875 | 0.016 ETH | $31 |
 FET/IDR |
2,604 | 2,620 | 40,549 FET | $5.907 |
 FIL/IDR |
12,674 | 12,808 | 3,512 FIL | $5.951 |
 FLUX/IDR |
696.00 | 704.00 | 2,195 FLUX | $169 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $866 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.995 |
 FUEL/IDR |
13.68 | 14.00 | 8,803,529 FUEL | $6.859 |
 FUN/IDR |
70.00 | 76.86 | 1,393,186 FUN | $5.512 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.224 |
 GLM/IDR |
1,648 | 1,671 | 30.79 GLM | $5 |
 GMT/IDR |
116.00 | 128.00 | 2,462 GMT | $16 |
 GMX/IDR |
109,131 | 116,366 | 445.99 GMX | $2.756 |
 GNO/IDR |
1,784,073 | 2,099,239 | 0.15 GNO | $16 |
 GRT/IDR |
261.00 | 273.00 | 116,463 GRT | $5.141 |
 GTC/IDR |
1,299 | 1,361 | 1,162 GTC | $193 |
 HBAR/IDR |
1,265 | 1,268 | 226,927 HBAR | $20.059 |
 HIGH/IDR |
386.00 | 421.00 | 11,591 HIGH | $257 |
 HIVE/IDR |
740.00 | 744.00 | 4,393 HIVE | $181 |
 HNT/IDR |
3,171 | 3,349 | 750.85 HNT | $135 |
 HONEY/IDR |
12.00 | 13.00 | 747,868 HONEY | $502 |
 HOT/IDR |
6.00 | 7.00 | 495,651 HOT | $222 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.755 |
 HYPER/IDR |
1,051 | 1,061 | 7,754 HYPER | $449 |
 IDT/IDR |
0.92 | 1.00 | 326,405 IDT | $17 |
 ILV/IDR |
50,536 | 53,986 | 22.79 ILV | $242 |
 IMX/IDR |
1,908 | 2,017 | 624.12 IMX | $119 |
 INJ/IDR |
94,000 | 95,000 | 778.17 INJ | $3.828 |
 IOST/IDR |
10.00 | 11.00 | 488,836 IOST | $292 |
 IOTX/IDR |
38.00 | 40.00 | 1,247,257 IOTX | $2.682 |
 IQ/IDR |
11.10 | 11.65 | 277,117 IQ | $179 |
 JST/IDR |
1,839 | 1,906 | 3,571 JST | $316 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
7.00 | 8.00 | 7,581,723 KDAG | $2.950 |
 KNC/IDR |
1,827 | 1,845 | 470.97 KNC | $88 |
 KSM/IDR |
55,535 | 56,934 | 89.88 KSM | $446 |
 LEO/IDR |
172,598 | 201,358 | 4.51 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.106 |
 LINK/IDR |
146,156 | 147,639 | 223.39 LINK | $2.095 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.791 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $207 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
184.00 | 186.00 | 69,204 LRC | $5.227 |
 LSK/IDR |
1,322 | 1,517 | 13,804 LSK | $989 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
792,000 | 798,000 | 65.00 LTC | $3.147 |
 LUNA/IDR |
730.00 | 734.00 | 42,213 LUNA | $1.744 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.860.391 |
 MANA/IDR |
1,188 | 1,204 | 107.43 MANA | $20 |
 MASK/IDR |
6,092 | 6,262 | 28.10 MASK | $29 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.143 |
 MCT/IDR |
1,137 | 1,159 | 77,190 MCT | $4.878 |
 MEME/IDR |
8.00 | 9.00 | 1,028,198 MEME | $509 |
 META/IDR |
118.00 | 120.00 | 737,807 META | $4.939 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.450 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
6,372 | 7,186 | 326.61 MNT | - |
 MTC/IDR |
18.00 | 20.00 | 598,338 MTC | $599 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.532 |
 NEAR/IDR |
31,300 | 32,499 | 7,217 NEAR | $13.083 |
 NEO/IDR |
33,500 | 36,000 | 2.34 NEO | $10 |
 NEXO/IDR |
12,625 | 13,542 | 109.23 NEXO | $81 |
 NMR/IDR |
153,175 | 155,482 | 1,427 NMR | $12.188 |
 NRG/IDR |
156.00 | 158.00 | 534,643 NRG | $4.636 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $211 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.627.618 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
271.00 | 277.00 | 1,155 OGN | $44 |
 OKB/IDR |
1,410,002 | 1,648,992 | 1.38 OKB | $108 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.595 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.318 |
 ONT/IDR |
683.00 | 698.00 | 84.61 ONT | $4 |
 OP/IDR |
1,570 | 1,584 | 4,827 OP | $1.492 |
 ORBS/IDR |
98.00 | 101.00 | 14,804 ORBS | $81 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.682 |
 PAXG/IDR |
72,760,000 | 73,000,000 | 5.86 PAXG | $23.772 |
 PERP/IDR |
347.00 | 352.00 | 1,292 PERP | $282 |
 PHA/IDR |
364.00 | 372.00 | 79,334 PHA | $2.570 |
 POLS/IDR |
973.00 | 989.00 | 668.28 POLS | $37 |
 POLY/IDR |
162.00 | 168.00 | 43,953 POLY | $396 |
 POND/IDR |
13.43 | 13.55 | 2,279,564 POND | $13.046 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $10 |
 PROM/IDR |
32,807 | 33,221 | 91.20 PROM | $167 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,075,005 | 1,096,458 | 2.04 QNT | $195 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $447 |
 RAD/IDR |
3,599 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,531 | 1,545 | 795.30 RED | $68 |
 REN/IDR |
58.00 | 59.00 | 1,246 REN | $4 |
 REP/IDR |
14,393 | 16,002 | 79.18 REP | $63 |
 REQ/IDR |
831.00 | 917.00 | 1,184 REQ | $60 |
 RLC/IDR |
4,531 | 4,665 | 285.86 RLC | $74 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.221 |
 RPL/IDR |
26,624 | 28,350 | 10.81 RPL | $16 |
 RSR/IDR |
22.00 | 23.00 | 4,339 RSR | $6 |
 RVN/IDR |
65.00 | 68.00 | 464,590 RVN | $1.450 |
 SAFE/IDR |
1,491 | 1,527 | 699.34 SAFE | $84 |
 SAND/IDR |
750.00 | 772.00 | 7,036 SAND | $753 |
 SENT/IDR |
248.02 | 259.49 | 231.00 SENT | $3 |
 SFI/IDR |
2,292,068 | 2,399,822 | 0.94 SFI | - |
 SFP/IDR |
3,821 | 3,878 | 182.24 SFP | $40 |
 SHELL/IDR |
316.00 | 327.00 | 4,468 SHELL | $79 |
 SIGN/IDR |
119.00 | 124.00 | 1,079,670 SIGN | $7.100 |
 SKL/IDR |
65.00 | 69.00 | 77,482 SKL | $805 |
 SKR/IDR |
122.65 | 134.46 | 87,264 SKR | $642 |
 SKY/IDR |
991.00 | 1,038 | 4,014 SKY | $230 |
 SLP/IDR |
9.00 | 10.00 | 72,445 SLP | $91 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,796 | 4,005 | 5.32 SNX | $1 |
 SOL/IDR |
1,321,000 | 1,323,865 | 2,424 SOL | $180.590 |
 SOON/IDR |
3,967 | 4,035 | 2,446 SOON | $545 |
 SPK/IDR |
279.00 | 282.00 | 804.04 SPK | $12 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.990 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
782.00 | 826.00 | 914.46 STORJ | $55 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
442.00 | 445.00 | 492.11 STRK | $12 |
 SUN/IDR |
321.00 | 326.00 | 696.03 SUN | $13 |
 SUSHI/IDR |
2,771 | 2,849 | 250.33 SUSHI | $75 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,517 | 1,542 | 211,752 SYN | $18.289 |
 TAG/IDR |
21.98 | 22.37 | 1,879,924 TAG | $2.323 |
 TEL/IDR |
30.00 | 31.00 | 133,664 TEL | $220 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 17,955 TEN | $76 |
 TFUEL/IDR |
127.00 | 134.00 | 7,969 TFUEL | $58 |
 THETA/IDR |
2,203 | 2,295 | 766.48 THETA | $98 |
 TON/IDR |
24,708 | 25,315 | 1,379 TON | $1.903 |
 TRAC/IDR |
4,752 | 4,944 | 291.49 TRAC | $78 |
 TRB/IDR |
234,008 | 271,739 | 0.27 TRB | $8 |
 TRUMP/IDR |
26,329 | 26,526 | 1,444 TRUMP | $2.129 |
 TRX/IDR |
5,891 | 5,931 | 34,919 TRX | $11.396 |
 TURBO/IDR |
14.33 | 14.50 | 220,548 TURBO | $177 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,824 | 6,467 | 4.64 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
68,304 | 69,675 | 1,368 UNI | $5.358 |
 USDC/IDR |
17,904 | 17,956 | 95,327 USDC | $95.320 |
 USDT/IDR |
17,913 | 17,919 | 8,553,362 USDT | $8.383.070 |
 VET/IDR |
83.00 | 85.00 | 544,891 VET | $5.668 |
 VEX/IDR |
35.00 | 36.00 | 256,295 VEX | $499 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 277,694,639 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.131 |
 WAVES/IDR |
3,790 | 3,880 | 1,853 WAVES | $396 |
 WBTC/IDR |
1,131,167,184 | 1,163,369,852 | 0.000223 WBTC | $14 |
 WCT/IDR |
635.00 | 637.00 | 67,349 WCT | $2.366 |
 WNXM/IDR |
837,329 | 903,426 | 0.043 WNXM | $2 |
 WOO/IDR |
202.00 | 208.00 | 3,819 WOO | $44 |
 XCN/IDR |
55.01 | 62.00 | 39,532 XCN | $123 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.804 |
 XLM/IDR |
3,047 | 3,056 | 166,109 XLM | $33.222 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.183 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.402 |
| XRP/IDR |
19,282 | 19,287 | 105,281 XRP | $114.784 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,530 | 3,558 | 2,872 XTZ | $1.000 |
 XVS/IDR |
48,250 | 50,000 | 2.00 XVS | $5 |
 YFI/IDR |
33,334,928 | 38,974,683 | 0.016 YFI | $63 |
 YFII/IDR |
432,147 | 448,975 | 0.67 YFII | $16 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.796 |
 ZEN/IDR |
70,006 | 87,530 | 253.36 ZEN | $1.468 |
 ZIL/IDR |
50.00 | 52.00 | 208,432 ZIL | $1.115 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,385 | 1,468 | 154.83 ZRX | $33 |
