Indodax
Última atualização 2026-04-25 04:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,656 | 1,674 | 1,483 1INCH | $175 |
 AAVE/IDR |
1,623,075 | 1,636,987 | 51.39 AAVE | $5.242 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.074 |
 ACE/IDR |
2,246 | 2,568 | 6,990 ACE | $942 |
 ACH/IDR |
107.00 | 110.00 | 41,121 ACH | $562 |
 ADA/IDR |
4,329 | 4,330 | 74,539 ADA | $19.875 |
 AGI/IDR |
184.00 | 190.00 | 2,799 AGI | $31 |
 AI/IDR |
336.00 | 346.00 | 408,514 AI | $8.090 |
 ALGO/IDR |
1,970 | 1,997 | 34,950 ALGO | $4.725 |
 ALICE/IDR |
3,028 | 3,099 | 98,522 ALICE | $18.725 |
 ALT/IDR |
10.00 | 11.00 | 23,480,876 ALT | $156.870 |
 AMP/IDR |
15.00 | 16.00 | 111,848 AMP | $100 |
 ANKR/IDR |
86.00 | 88.00 | 5,322 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
7,262 | 7,549 | 119,826 API3 | $54.249 |
 ARB/IDR |
2,278 | 2,288 | 18,865 ARB | $2.503 |
 ARC/IDR |
1,106 | 1,118 | 96,276 ARC | $6.239 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $319 |
 ATH/IDR |
104.00 | 106.00 | 28,864 ATH | $175 |
 ATOM/IDR |
33,402 | 34,998 | 934.40 ATOM | $2.404 |
 AUCTION/IDR |
82,367 | 95,675 | 1.36 AUCTION | $7 |
 AUDIO/IDR |
370.00 | 373.00 | 8,235 AUDIO | $177 |
 AURA/IDR |
152.00 | 156.00 | 25,953 AURA | $229 |
 AVA/IDR |
144.00 | 147.00 | 47,619 AVA | $12.027 |
 AVAX/IDR |
162,542 | 163,442 | 211.64 AVAX | $2.158 |
 BADGER/IDR |
7,520 | 7,908 | 3,100 BADGER | $1.369 |
 BAKE/IDR |
12.00 | 13.00 | 4,934,948 BAKE | $3.434 |
 BAL/IDR |
2,547 | 2,731 | 13.77 BAL | $14 |
 BAN/IDR |
1,525 | 1,537 | 149,787 BAN | $13.242 |
 BAND/IDR |
3,812 | 4,099 | 38.50 BAND | $9 |
 BAT/IDR |
1,824 | 1,894 | 29.72 BAT | $3 |
 BCH/IDR |
7,830,000 | 7,849,000 | 25.59 BCH | $10.539 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $471 |
 BEAM/IDR |
34.00 | 36.00 | 6,928 BEAM | $14 |
 BIO/IDR |
524.00 | 527.00 | 830,306 BIO | $25.402 |
 BLUR/IDR |
550.00 | 553.00 | 104,909 BLUR | $4.884 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.117 |
 BNB/IDR |
10,989,369 | 10,999,987 | 60.40 BNB | $38.592 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
650.00 | 691.00 | 10,163 BOND | $383 |
 BSV/IDR |
273,000 | 275,000 | 39.74 BSV | $1.113 |
 BTC/IDR |
1,337,638,000 | 1,337,643,000 | 12.24 BTC | $949.793 |
| BTC/USDT |
77,450 | 77,693 | 0.39 BTC | $30.598 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $106.271 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.896.812 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 656,568,349 BTT | $216 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,824 | 26,249 | 271.89 CAKE | $430 |
 CAT/IDR |
0.032 | 0.034 | 157,189,960 CAT | $296 |
 CEL/IDR |
320.00 | 326.00 | 29,597 CEL | $549 |
 CELO/IDR |
1,633 | 1,648 | 34,845 CELO | $3.328 |
 CELR/IDR |
46.00 | 49.00 | 551,147 CELR | $1.567 |
 CFX/IDR |
1,046 | 1,076 | 33,672 CFX | $2.100 |
 CHR/IDR |
396.00 | 408.00 | 8,771 CHR | $205 |
 CHZ/IDR |
834.00 | 858.00 | 85,244 CHZ | $3.943 |
 CKB/IDR |
26.00 | 27.00 | 128,274 CKB | $195 |
 COMP/IDR |
380,448 | 432,998 | 7.11 COMP | $283 |
 CONX/IDR |
223,588 | 239,874 | 380.49 CONX | $4.934 |
 COTI/IDR |
251.00 | 254.00 | 9,322 COTI | $160 |
 CREAM/IDR |
11,096 | 11,983 | 99.87 CREAM | $64 |
 CRO/IDR |
1,184 | 1,202 | 1,712 CRO | $120 |
 CRV/IDR |
3,760 | 3,980 | 431.36 CRV | $127 |
 CTK/IDR |
2,974 | 3,351 | 463.26 CTK | $85 |
 CTSI/IDR |
600.00 | 604.00 | 176,541 CTSI | $6.136 |
 CVC/IDR |
489.00 | 539.00 | 20.29 CVC | $1 |
 DAI/IDR |
16,858 | 17,293 | 1.70 DAI | $2 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $257 |
 DAR/IDR |
216.00 | 217.00 | 14,597,884 DAR | $182.869 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.894 |
 DCT/IDR |
37,003 | 37,572 | 235.01 DCT | $504 |
 DENT/IDR |
1.00 | 2.00 | 4,244,293 DENT | $278 |
 DEXE/IDR |
229,000 | 232,559 | 326.42 DEXE | $4.420 |
 DGB/IDR |
71.00 | 72.00 | 124,838 DGB | $487 |
 DLC/IDR |
263.00 | 269.00 | 198,890 DLC | $3.034 |
 DNT/IDR |
127.00 | 138.00 | 14,812 DNT | $109 |
 DODO/IDR |
341.00 | 357.00 | 1,543 DODO | $31 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.394 |
| DOGE/IDR |
1,697 | 1,699 | 1,734,737 DOGE | $176.557 |
 DOT/IDR |
21,800 | 21,863 | 5,978 DOT | $7.959 |
 DUSK/IDR |
2,393 | 2,410 | 6,577 DUSK | $918 |
 EGLD/IDR |
76,061 | 76,923 | 3,381 EGLD | $18.892 |
 ELF/IDR |
5,431 | 5,589 | 1,786 ELF | $142 |
 ENJ/IDR |
1,226 | 1,299 | 33,927 ENJ | $2.094 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.413 |
 ERN/IDR |
4,866 | 5,549 | 624.09 ERN | $27 |
 ESP/IDR |
1,244 | 1,281 | 313,178 ESP | $23.182 |
 ETC/IDR |
146,500 | 148,000 | 89.21 ETC | $1.284 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.534 |
| ETH/IDR |
39,934,000 | 39,955,000 | 158.99 ETH | $370.537 |
| ETH/USDT |
2,315 | 2,327 | 0.46 ETH | $1.064 |
 FET/IDR |
3,605 | 3,623 | 16,251 FET | $3.409 |
 FIL/IDR |
16,111 | 16,420 | 1,074 FIL | $1.310 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $7.499 |
 FLUX/IDR |
1,223 | 1,279 | 31,215 FLUX | $2.494 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.753 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.037 |
 FUEL/IDR |
16.00 | 18.87 | 60,844 FUEL | $57 |
 FUN/IDR |
5.67 | 5.72 | 64,058,532 FUN | $791.470 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.482.698 |
 GLCH/IDR |
38.00 | 39.00 | 88,995 GLCH | $196 |
 GLM/IDR |
2,302 | 2,389 | 1,795 GLM | $329 |
 GMT/IDR |
178.00 | 209.00 | 21,162 GMT | $260 |
 GMX/IDR |
118,127 | 119,955 | 0.18 GMX | $1 |
 GNO/IDR |
1,941,038 | 2,171,405 | 0.022 GNO | $2 |
 GRT/IDR |
422.00 | 438.00 | 10,257 GRT | $338 |
 GTC/IDR |
1,762 | 1,798 | 14,293 GTC | $1.681 |
 HBAR/IDR |
1,573 | 1,579 | 49,797 HBAR | $4.877 |
 HIGH/IDR |
4,041 | 4,102 | 224,882 HIGH | $54.519 |
 HIVE/IDR |
1,058 | 1,074 | 2,132 HIVE | $133 |
 HNT/IDR |
17,397 | 18,877 | 14.31 HNT | $15 |
 HONEY/IDR |
35.00 | 37.00 | 3,964,892 HONEY | $8.128 |
 HOT/IDR |
7.00 | 8.00 | 56,657 HOT | $29 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.402 |
 HYPER/IDR |
1,768 | 1,823 | 2,520 HYPER | $264 |
 IDT/IDR |
1.00 | 1.00 | 54,447 IDT | $3 |
 ILV/IDR |
84,504 | 90,722 | 50.83 ILV | $454 |
 IMX/IDR |
3,059 | 3,172 | 817.53 IMX | $197 |
 INJ/IDR |
59,250 | 61,782 | 474.30 INJ | $1.660 |
 IOST/IDR |
18.00 | 20.00 | 62,361 IOST | $69 |
 IOTX/IDR |
83.00 | 84.00 | 395,507 IOTX | $1.933 |
 IQ/IDR |
18.05 | 20.00 | 3,492 IQ | $4 |
 JST/IDR |
1,351 | 1,395 | 8,805 JST | $554 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $112 |
 KDAG/IDR |
14.00 | 15.00 | 26,988,732 KDAG | $21.913 |
 KIN/USDT |
0.0000006 | 0.0000006 | 2,577,618 KIN | $4.115 |
 KNC/IDR |
2,383 | 2,698 | 4.49 KNC | $1 |
 KSM/IDR |
83,473 | 84,387 | 155.00 KSM | $1.037 |
 LEO/IDR |
176,017 | 190,062 | 1.18 LEO | $12 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.209 |
 LINK/IDR |
161,641 | 162,495 | 392.74 LINK | $4.133 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.971 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,226 | 38,648 | 15.20 LPT | $58 |
 LQTY/IDR |
5,054 | 5,426 | 1,322 LQTY | $405 |
 LRC/IDR |
295.00 | 298.00 | 153,715 LRC | $11.172 |
 LSK/IDR |
2,120 | 2,175 | 1,000 LSK | $129 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $487 |
| LTC/IDR |
972,000 | 976,000 | 313.32 LTC | $18.937 |
 LUNA/IDR |
1,074 | 1,107 | 52,075 LUNA | $3.265 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.257.278 |
 MANA/IDR |
1,666 | 1,721 | 7,435 MANA | $1.008 |
 MASK/IDR |
8,605 | 9,331 | 153.00 MASK | $140 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.488 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.007 |
 MCT/IDR |
1,721 | 1,779 | 57,614 MCT | $5.751 |
 MEME/IDR |
9.00 | 11.00 | 2,373,207 MEME | $1.371 |
 META/IDR |
155.00 | 156.00 | 685,458 META | $6.376 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.166 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
10,929 | 11,563 | 3.34 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 858,293 MTC | $1.792 |
 MTL/IDR |
28,706 | 29,936 | 555.49 MTL | $174 |
 NEAR/IDR |
23,709 | 24,572 | 922.49 NEAR | $1.355 |
 NEO/IDR |
49,900 | 55,500 | 692.06 NEO | $3.464 |
 NEXO/IDR |
15,126 | 16,264 | 10.64 NEXO | $10 |
 NRG/IDR |
202.00 | 205.00 | 614,090 NRG | $7.194 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
406.00 | 425.00 | 530.64 OGN | $23 |
 OKB/IDR |
1,410,000 | 1,450,000 | 1.67 OKB | $137 |
 OMG/IDR |
960.00 | 1,058 | 583.58 OMG | $105 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.807 |
 ONT/IDR |
1,351 | 1,362 | 1,381 ONT | $118 |
 OP/IDR |
2,196 | 2,229 | 6,401 OP | $1.698 |
 ORBS/IDR |
149.00 | 159.00 | 9,041 ORBS | $80 |
 ORC/IDR |
33.00 | 34.00 | 573,208 ORC | $1.097 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.785 |
 PAXG/IDR |
80,902,944 | 81,263,915 | 2.99 PAXG | $14.041 |
 PERP/IDR |
442.00 | 461.00 | 43,638 PERP | $9.425 |
 PHA/IDR |
575.00 | 587.00 | 32,053 PHA | $1.737 |
 POLS/IDR |
906.00 | 941.00 | 71.24 POLS | $4 |
 POLY/IDR |
287.00 | 289.00 | 2,862,812 POLY | $47.651 |
 POND/IDR |
41.01 | 43.00 | 9,941 POND | $70 |
 POWR/IDR |
1,106 | 1,115 | 343.05 POWR | $22 |
 PROM/IDR |
34,923 | 35,436 | 1,065 PROM | $2.167 |
 PUNDIX/USDT |
0.14 | 0.15 | 23.56 PUNDIX | $4 |
 QNT/IDR |
1,213,718 | 1,245,132 | 7.68 QNT | $736 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $430 |
 RAD/IDR |
4,100 | 4,512 | 1,079 RAD | $271 |
 RED/IDR |
2,324 | 2,349 | 47,322 RED | $6.446 |
 REN/IDR |
52.00 | 53.00 | 4,551,448 REN | $13.726 |
 REP/IDR |
15,592 | 16,965 | 11.68 REP | $11 |
 REQ/IDR |
1,353 | 1,362 | 16,021 REQ | $1.262 |
 RLC/IDR |
7,578 | 7,830 | 1,302 RLC | $597 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.290 |
 RPL/IDR |
31,729 | 33,994 | 0.91 RPL | $2 |
 RSR/IDR |
30.00 | 34.00 | 208,758 RSR | $404 |
 RVN/IDR |
105.00 | 106.00 | 204,741 RVN | $1.257 |
 SAFE/IDR |
2,219 | 3,198 | 321.97 SAFE | $55 |
 SAND/IDR |
1,379 | 1,440 | 30,727 SAND | $3.021 |
 SENT/IDR |
325.76 | 330.44 | 41,388 SENT | $791 |
 SFI/IDR |
2,211,461 | 2,468,917 | 1.94 SFI | - |
 SFP/IDR |
5,353 | 5,843 | 73.04 SFP | $24 |
 SHELL/IDR |
598.00 | 621.00 | 5,547 SHELL | $194 |
 SIGN/IDR |
305.00 | 307.00 | 193,363 SIGN | $3.462 |
 SKL/IDR |
118.00 | 128.00 | 4,338 SKL | $48 |
 SKR/IDR |
298.18 | 313.73 | 1,990,099 SKR | $35.504 |
 SKY/IDR |
1,430 | 1,448 | 1,014 SKY | $85 |
 SLP/IDR |
12.00 | 13.00 | 213,337 SLP | $260 |
 SNT/IDR |
167.00 | 185.00 | 227.31 SNT | $2 |
 SNX/IDR |
5,211 | 5,442 | 704.22 SNX | $253 |
 SOL/IDR |
1,488,006 | 1,491,048 | 2,255 SOL | $196.308 |
 SOON/IDR |
3,830 | 3,982 | 110,724 SOON | $25.161 |
 SPK/IDR |
710.00 | 714.00 | 607,132 SPK | $25.221 |
 SRM/IDR |
56.00 | 57.00 | 1,077,365 SRM | $3.499 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,684 | 1,799 | 68.23 STORJ | $7 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
689.00 | 695.00 | 30,459 STRK | $1.227 |
 SUN/IDR |
318.00 | 331.00 | 5,214 SUN | $98 |
 SUSHI/IDR |
3,831 | 4,097 | 3,531 SUSHI | $1.437 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $202 |
 SYN/IDR |
961.00 | 974.00 | 1,868 SYN | $104 |
 TEL/IDR |
36.00 | 37.00 | 333,818 TEL | $695 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
92.00 | 95.00 | 265,096 TEN | $1.201 |
 TFUEL/IDR |
195.00 | 209.00 | 8,312 TFUEL | $100 |
 THETA/IDR |
3,530 | 3,900 | 1,630 THETA | $361 |
 TON/IDR |
23,238 | 23,435 | 4,178 TON | $5.667 |
 TRB/IDR |
304,800 | 352,619 | 0.85 TRB | $19 |
 TRUMP/IDR |
50,547 | 50,617 | 4,428 TRUMP | $13.073 |
 TRX/IDR |
5,563 | 5,586 | 79,343 TRX | $25.431 |
 TURBO/IDR |
20.35 | 20.53 | 1,347,918 TURBO | $1.603 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,946 | 9,103 | 24.66 UMA | $16 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.205 |
 UNI/IDR |
56,113 | 56,709 | 128.28 UNI | $435 |
 USDC/IDR |
17,222 | 17,237 | 44,169 USDC | $44.179 |
 USDT/IDR |
17,238 | 17,243 | 3,735,079 USDT | $3.715.616 |
 VET/IDR |
127.00 | 129.00 | 112,739 VET | $1.157 |
 VEX/IDR |
37.00 | 38.00 | 5,694,238 VEX | $12.219 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 390,981,111 VOLT | $20 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $116.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.723 |
 WAVES/IDR |
7,210 | 7,310 | 10,249 WAVES | $4.286 |
 WBTC/IDR |
1,283,611,022 | 1,344,989,995 | 0.000387 WBTC | $30 |
 WCT/IDR |
1,071 | 1,078 | 27,741 WCT | $1.735 |
 WNXM/IDR |
953,676 | 962,006 | 1.88 WNXM | $104 |
 WOO/IDR |
340.00 | 345.00 | 1,014 WOO | $20 |
 XCN/IDR |
80.39 | 82.60 | 386,042 XCN | $1.838 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 29,894,950 XEM | $108.453 |
 XLM/IDR |
2,989 | 2,992 | 96,665 XLM | $19.427 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.371 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.176 |
| XRP/IDR |
24,697 | 24,708 | 108,127 XRP | $155.832 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,375 | 6,415 | 437.53 XTZ | $206 |
 XVS/IDR |
45,003 | 46,500 | 0.86 XVS | $2 |
 YFI/IDR |
45,120,075 | 49,989,990 | 0.025 YFI | $106 |
 YFII/IDR |
618,004 | 643,881 | 30.82 YFII | $1.105 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $32.099 |
 ZEN/IDR |
104,663 | 106,536 | 61.31 ZEN | $410 |
 ZIL/IDR |
71.00 | 72.00 | 699,999 ZIL | $4.401 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,922 | 2,094 | 329.49 ZRX | $65 |
