Kucoin
Última atualização 2026-06-19 02:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.073 | 0.073 | 1,124,600 1INCH | $114.424 |
 A/BTC |
0.0000008 | 0.0000020 | 3,098 A | $205 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $42 |
| A/USDC |
0.062 | 0.14 | 1,077 A | $71 |
| A/USDT |
0.066 | 0.067 | 2,331,875 A | $154.161 |
 AAVE/BTC |
0.00117 | 0.00117 | 142.49 AAVE | $12.208 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.541.887 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $405 |
| AAVE/USDT |
73.21 | 73.27 | 268,451 AAVE | $22.999.915 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $40.669 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.016 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.448 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $179 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $106 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $18.275.240 |
 ACH/USDT |
0.00506 | 0.00507 | 18,938,592 ACH | $213.015 |
 ACN/USDT |
0.00656 | 0.00657 | 23,991,268 ACN | $157.510 |
 ADA/BTC |
0.0000026 | 0.0000026 | 64,504 ADA | $10.958 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.571 |
| ADA/USDC |
0.16 | 0.16 | 2,196,097 ADA | $373.080 |
| ADA/USDT |
0.16 | 0.16 | 54,638,740 ADA | $9.282.210 |
 ADI/USDT |
3.96 | 3.96 | 1,012,597 ADI | $4.003.527 |
 ADX/USDC |
0.051 | 0.096 | 3,767 ADX | $222 |
| ADX/USDT |
0.059 | 0.060 | 762,756 ADX | $44.964 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $53 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $886 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.733 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.506 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.544 |
| AGI/USDT |
0.00573 | 0.00574 | 948,166 AGI | $5.343 |
 AI/USDT |
0.025 | 0.025 | 8,793,000 AI | $196.443 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.140 |
 AKT/USDT |
0.74 | 0.75 | 1,634,875 AKT | $1.210.714 |
 ALEPH/USDT |
0.013 | 0.013 | 195,938 ALEPH | $2.527 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 54,640 ALGO | $6.040 |
| ALGO/ETH |
0.0000552 | 0.0000554 | 229,624 ALGO | $25.381 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $618 |
| ALGO/USDC |
0.094 | 0.094 | 154,910 ALGO | $17.123 |
| ALGO/USDT |
0.094 | 0.094 | 10,374,767 ALGO | $1.146.768 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $410 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $236 |
| ALICE/USDT |
0.10 | 0.10 | 72,296 ALICE | $9.084 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.379 |
 AMP/USDT |
0.000539 | 0.000547 | 34,926,032 AMP | $15.643 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 157,651 ANKR | $707 |
| ANKR/USDT |
0.00370 | 0.00371 | 22,360,780 ANKR | $100.255 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.618.247 |
 API3/USDT |
0.26 | 0.26 | 36,928 API3 | $15.277 |
 APR/USDT |
0.21 | 0.21 | 813,528 APR | $163.800 |
 AR/BTC |
0.0000318 | 0.0000326 | 1,078 AR | $2.222 |
| AR/USDT |
2.00 | 2.01 | 68,868 AR | $141.964 |
 ARB/USDT |
0.083 | 0.084 | 21,341,582 ARB | $1.776.364 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $101.030 |
 ARPA/USDT |
0.00811 | 0.00825 | 499,017 ARPA | $5.902 |
 ART/USDT |
0.000291 | 0.000291 | 971,204,484 ART | $282.620 |
 ATH/USDT |
0.00475 | 0.00476 | 31,511,049 ATH | $148.396 |
 ATOM/BTC |
0.0000289 | 0.0000290 | 87,558 ATOM | $290.750 |
| ATOM/ETH |
0.00107 | 0.00107 | 9,863 ATOM | $32.750 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $478 |
| ATOM/USDC |
1.82 | 1.82 | 12,884 ATOM | $42.784 |
| ATOM/USDT |
1.82 | 1.82 | 583,022 ATOM | $1.936.006 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.997 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.764 |
 AUCTION/USDT |
3.69 | 3.73 | 1,619 AUCTION | $6.044 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $222 |
| AUDIO/USDT |
0.014 | 0.015 | 198,642 AUDIO | $2.847 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $10 |
 AVA/BTC |
0.0000030 | 0.0000030 | 154,458 AVA | $29.174 |
| AVA/ETH |
0.000111 | 0.000112 | 68,591 AVA | $12.956 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.120 |
| AVA/USDT |
0.19 | 0.19 | 417,072 AVA | $78.778 |
 AVAX/BTC |
0.0000966 | 0.0000968 | 377.33 AVAX | $2.543 |
| AVAX/USDC |
6.06 | 6.07 | 5,125 AVAX | $34.541 |
| AVAX/USDT |
6.07 | 6.07 | 636,550 AVAX | $4.290.154 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $52 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $637 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $267 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $251 |
| BAL/USDT |
0.096 | 0.098 | 30,157 BAL | $30.841 |
 BAN/USDT |
0.066 | 0.066 | 1,843,788 BAN | $121.938 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $594 |
| BAND/USDT |
0.16 | 0.16 | 106,547 BAND | $16.848 |
 BAS/USDT |
0.032 | 0.032 | 11,035,871 BAS | $355.320 |
 BAT/USDT |
0.090 | 0.090 | 304,912 BAT | $28.686 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $984 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $445 |
| BAX/USDT |
0.0000107 | 0.0000108 | 713,700,067 BAX | $7.636 |
 BCH/BTC |
0.00311 | 0.00311 | 108.93 BCH | $23.141 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.432 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $325 |
| BCH/USDC |
194.94 | 195.34 | 262.74 BCH | $55.818 |
| BCH/USDT |
195.20 | 195.28 | 9,397 BCH | $1.996.319 |
 BCHSV/BTC |
0.000184 | 0.000185 | 306.23 BCHSV | $3.547 |
| BCHSV/ETH |
0.00679 | 0.00684 | 38.10 BCHSV | $441 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $30 |
| BCHSV/USDC |
11.55 | 11.60 | 274.46 BCHSV | $3.179 |
| BCHSV/USDT |
11.58 | 11.60 | 4,966 BCHSV | $57.515 |
 BDX/BTC |
0.0000013 | 0.0000013 | 21,719,022 BDX | $1.792.102 |
| BDX/USDT |
0.083 | 0.083 | 21,775,245 BDX | $1.796.741 |
 BFC/USDT |
0.012 | 0.012 | 18,225 BFC | $223 |
 BIO/USDT |
0.035 | 0.035 | 10,367,955 BIO | $361.218 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $452.179 |
 BLUE/USDT |
0.011 | 0.011 | 857,886 BLUE | $9.251 |
 BLUR/USDT |
0.016 | 0.016 | 2,813,797 BLUR | $62.991 |
 BLZ/USDT |
0.00790 | 0.00794 | 516,080 BLZ | $4.073 |
 BMX/USDT |
0.31 | 0.31 | 316,629 BMX | $99.034 |
 BNB/BTC |
0.00917 | 0.00918 | 75.34 BNB | $44.334 |
| BNB/KCS |
81.10 | 81.17 | 618.72 BNB | $364.075 |
| BNB/USDC |
575.76 | 576.16 | 162.66 BNB | $95.716 |
| BNB/USDT |
576.45 | 576.45 | 17,161 BNB | $10.098.163 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $153 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $161 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.693 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $790 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000800 | 0.0000849 | 271,244,250 BOS | $21.677 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.067 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $338.500 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $811.143 |
| BTC/USDC |
62,751 | 62,751 | 341.63 BTC | $21.415.080 |
| BTC/USDT |
62,797 | 62,797 | 3,963 BTC | $248.431.062 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.764.920 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.072.375 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $54 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $19 |
| BTG/USDT |
0.86 | 0.94 | 918.70 BTG | $783 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.019 | 0.019 | 4,726,201 BTR | $88.164 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 7,339,334,267 BTT | $1.912 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $34.426 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.510 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.378 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.550 |
 CAKE/USDT |
1.35 | 1.35 | 178,822 CAKE | $252.161 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.057 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000014 | 0.0000014 | 10,000,000,000 CAT | $13.768 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.130 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $105 |
| CELO/USDT |
0.061 | 0.061 | 42,952 CELO | $2.628 |
 CELR/USDT |
0.00208 | 0.00210 | 1,064,800 CELR | $2.195 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $608 |
| CFX/USDT |
0.049 | 0.049 | 2,885,079 CFX | $140.652 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $181 |
| CHR/USDT |
0.015 | 0.015 | 1,032,643 CHR | $15.332 |
 CHZ/BTC |
0.0000002 | 0.0000003 | 111,861 CHZ | $2.603 |
| CHZ/USDT |
0.021 | 0.021 | 19,882,146 CHZ | $462.697 |
 CKB/BTC |
0.0000000 | 0.0000000 | 293,275 CKB | $310 |
| CKB/USDT |
0.00106 | 0.00106 | 79,895,020 CKB | $84.326 |
 CLO/USDT |
0.21 | 0.21 | 3,765,689 CLO | $793.780 |
 COMP/USDT |
17.45 | 17.48 | 7,491 COMP | $278.518 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $170 |
| COTI/USDT |
0.00942 | 0.00943 | 3,192,423 COTI | $48.317 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.182 |
 CRO/BTC |
0.0000009 | 0.0000009 | 20,038 CRO | $1.156 |
| CRO/USDT |
0.058 | 0.058 | 4,135,285 CRO | $238.585 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 2,557,266 CRV | $864.243 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.023 | 0.023 | 180,050 CTSI | $4.070 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.643 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $82 |
| CVC/USDT |
0.021 | 0.022 | 84,419 CVC | $3.585 |
 CXT/USDT |
0.00469 | 0.00470 | 1,197,066 CXT | $5.606 |
 DAO/USDT |
0.032 | 0.032 | 82,609 DAO | $2.626 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $680 |
 DASH/BTC |
0.000559 | 0.000560 | 93.55 DASH | $3.276 |
| DASH/ETH |
0.021 | 0.021 | 25.36 DASH | $888 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $554 |
| DASH/USDT |
35.10 | 35.13 | 24,430 DASH | $855.576 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | - |
| DATA/USDT |
0.0000004 | 0.000620 | 181,282,004 DATA | $141 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $135 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $461 |
| DCR/USDT |
11.43 | 11.44 | 895.53 DCR | $7.783 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $129 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000327 | 0.0000329 | 1,417,532,833 DENT | $46.306 |
 DEUS/USDT |
0.029 | 0.029 | 3,263,599 DEUS | $93.471 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $117 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $202 |
| DEXE/USDT |
16.41 | 16.52 | 27,240 DEXE | $396.881 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.030 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $473 |
| DGB/USDT |
0.00256 | 0.00257 | 8,562,130 DGB | $18.815 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $27 |
| DIA/USDT |
0.12 | 0.12 | 116,044 DIA | $13.704 |
 DMC/USDT |
0.000493 | 0.000493 | 13,156,106 DMC | $6.473 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.358 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.015 | 0.015 | 163,586 DODO | $2.544 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 349,865 DOGE | $30.176 |
| DOGE/KCS |
0.012 | 0.012 | 25,157 DOGE | $2.170 |
| DOGE/USDC |
0.083 | 0.083 | 1,141,088 DOGE | $98.420 |
| DOGE/USDT |
0.083 | 0.083 | 46,102,328 DOGE | $3.976.382 |
 DOT/BTC |
0.0000153 | 0.0000153 | 17,058 DOT | $19.231 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $119.773 |
| DOT/USDC |
0.96 | 0.96 | 26,299 DOT | $29.648 |
| DOT/USDT |
0.96 | 0.96 | 12,427,148 DOT | $14.009.844 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.706 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.532 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000525 | 0.0000540 | 48,242,072 DUCK | $2.529 |
 DUSK/USDT |
0.089 | 0.089 | 494,749 DUSK | $43.887 |
 EDU/USDT |
0.028 | 0.028 | 5,003,783 EDU | $137.629 |
 EGLD/BTC |
0.0000444 | 0.0000456 | 60.34 EGLD | $242 |
| EGLD/USDT |
2.84 | 2.85 | 34,763 EGLD | $139.431 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.438 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.37 | 0.37 | 19,354 ELA | $6.955 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.320 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.261 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $3.620 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $420 |
| ENJ/USDT |
0.037 | 0.037 | 8,273,060 ENJ | $399.121 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $34.883 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $39.205 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $778 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.348 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $93.706 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.760.009 |
 ERA/USDT |
0.091 | 0.091 | 133,242 ERA | $12.306 |
 ES/USDT |
0.025 | 0.025 | 3,568,473 ES | $189.161 |
 ESP/USDT |
0.063 | 0.063 | 529,386 ESP | $33.327 |
 ETC/BTC |
0.000114 | 0.000115 | 262.71 ETC | $2.600 |
| ETC/ETH |
0.00420 | 0.00425 | 699.69 ETC | $6.926 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $334 |
| ETC/USDC |
7.16 | 7.18 | 526.19 ETC | $5.208 |
| ETC/USDT |
7.17 | 7.18 | 31,370 ETC | $310.507 |
 ETH/BTC |
0.027 | 0.027 | 501.84 ETH | $865.840 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $31.384 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $192.266 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $197.919 |
| ETH/USDC |
1,697 | 1,697 | 11,865 ETH | $20.470.188 |
| ETH/USDT |
1,698 | 1,698 | 124,122 ETH | $214.148.898 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $275.780 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.203.462 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.110 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.979 |
| ETN/USDT |
0.000848 | 0.000849 | 67,626,292 ETN | $57.302 |
 EWT/BTC |
0.0000063 | 0.0000063 | 94,619 EWT | $37.040 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $76 |
| EWT/USDT |
0.39 | 0.39 | 543,813 EWT | $212.883 |
 FET/BTC |
0.0000031 | 0.0000031 | 431,333 FET | $83.651 |
| FET/ETH |
0.000114 | 0.000118 | 24,711 FET | $4.792 |
| FET/USDC |
0.19 | 0.19 | 68,020 FET | $13.192 |
| FET/USDT |
0.19 | 0.19 | 6,452,389 FET | $1.251.349 |
 FIDA/USDT |
0.022 | 0.022 | 590,002 FIDA | $13.037 |
 FIL/USDT |
0.78 | 0.78 | 943,059 FIL | $1.283.442 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $163 |
| FLOW/USDT |
0.029 | 0.029 | 568,945 FLOW | $135.258 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.446 |
| FLUX/USDC |
0.049 | 0.050 | 14,171 FLUX | $932 |
| FLUX/USDT |
0.050 | 0.050 | 817,933 FLUX | $53.771 |
 FRAX/USDT |
0.26 | 0.26 | 7,420 FRAX | $1.943 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.691 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $896 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $744 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.015 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $235.028 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $468 |
| FTT/USDT |
0.26 | 0.26 | 350,773 FTT | $92.211 |
 FUEL/USDT |
0.000678 | 0.000681 | 545,026 FUEL | $369 |
 FUN/USDT |
0.035 | 0.035 | 3,091,363 FUN | $24.029 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.170 |
 GAIN/USDT |
0.00135 | 0.00137 | 886,104 GAIN | $1.210 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.367 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $441 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.541 |
| GAS/USDT |
1.09 | 1.09 | 11,869 GAS | $12.852 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.155 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $368 |
| GLM/USDT |
0.11 | 0.11 | 141,644 GLM | $22.090 |
 GMT/USDC |
0.00775 | 0.018 | 127,915 GMT | $992 |
| GMT/USDT |
0.00777 | 0.00778 | 14,934,283 GMT | $115.867 |
 GMX/USDT |
5.59 | 5.61 | 2,889 GMX | $13.599 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $109 |
| GRT/USDT |
0.020 | 0.020 | 1,372,845 GRT | $41.089 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $469 |
| GTC/USDT |
0.075 | 0.075 | 203,632 GTC | $26.246 |
 GUN/USDT |
0.00605 | 0.00608 | 37,879,085 GUN | $241.237 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00178 | 0.00179 | 22,659,072 HAI | $40.382 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 51,698 HBAR | $4.793 |
| HBAR/USDC |
0.079 | 0.080 | 97,439 HBAR | $9.035 |
| HBAR/USDT |
0.079 | 0.080 | 19,866,999 HBAR | $1.842.073 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $38 |
| HIGH/USDT |
0.037 | 0.037 | 14,666,751 HIGH | $1.114.381 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $7 |
| HNT/USDT |
0.26 | 0.26 | 329,507 HNT | $84.656 |
 HOLD/USDT |
0.27 | 0.27 | 25,408 HOLD | $6.782 |
 HONEY/USDT |
0.00145 | 0.00151 | 408,045 HONEY | $603 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $872.196 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $88 |
| HTR/USDT |
0.00292 | 0.00294 | 1,301,775 HTR | $3.797 |
 HYPER/USDT |
0.081 | 0.081 | 2,140,560 HYPER | $171.616 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $50 |
| ICX/USDT |
0.028 | 0.028 | 121,684 ICX | $3.399 |
 ID/USDT |
0.030 | 0.030 | 935,164 ID | $28.522 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $334 |
 ILV/USDT |
3.19 | 3.20 | 5,362 ILV | $57.610 |
 IMX/USDT |
0.14 | 0.14 | 106,495 IMX | $22.817 |
 INJ/BTC |
0.0000801 | 0.0000823 | 410.77 INJ | $2.086 |
| INJ/USDC |
5.10 | 5.11 | 913.52 INJ | $4.639 |
| INJ/USDT |
5.11 | 5.11 | 196,989 INJ | $1.000.250 |
 INX/USDT |
0.00839 | 0.00841 | 1,743,894 INX | $14.609 |
 ION/USDT |
0.000113 | 0.000114 | 49,613,408 ION | $5.610 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $108 |
| IOST/ETH |
0.0000005 | 0.0000005 | 2,388,660 IOST | $1.834 |
| IOST/USDT |
0.000769 | 0.000772 | 11,490,609 IOST | $8.825 |
 IOTX/BTC |
0.0000000 | 0.0000001 | 77,827 IOTX | $228 |
| IOTX/ETH |
0.0000018 | 0.0000025 | 110,023 IOTX | $323 |
| IOTX/USDT |
0.00301 | 0.00302 | 6,726,687 IOTX | $19.747 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.480 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.390 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.996 |
 J/USDT |
0.00172 | 0.00173 | 1,484,890 J | $2.557 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.547 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.415 |
 JST/USDT |
0.078 | 0.078 | 671,840 JST | $46.132 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $50.925 |
| KAT/USDT |
0.00532 | 0.00535 | 9,156,187 KAT | $47.531 |
 KAVA/USDT |
0.046 | 0.047 | 103,643 KAVA | $4.832 |
 KCS/BTC |
0.000113 | 0.000113 | 121,689 KCS | $862.716 |
| KCS/ETH |
0.00418 | 0.00419 | 20,559 KCS | $145.751 |
| KCS/USDC |
7.09 | 7.10 | 23,801 KCS | $168.740 |
| KCS/USDT |
7.10 | 7.10 | 60,559 KCS | $429.331 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.467 |
 KIN/USDT |
0.00265 | 0.00320 | 77,914 KIN | $206 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,844,992 KLV | $2.175 |
| KLV/TRX |
0.00176 | 0.00178 | 383,158 KLV | $217 |
| KLV/USDT |
0.000566 | 0.000567 | 10,362,217 KLV | $5.861 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $18 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $909 |
 KNC/BTC |
0.0000012 | 0.0000019 | 901.69 KNC | $154 |
| KNC/ETH |
0.0000688 | 0.0000708 | 30,285 KNC | $5.187 |
| KNC/USDT |
0.12 | 0.12 | 107,516 KNC | $18.415 |
 KRL/BTC |
0.0000020 | 0.0000021 | 15,751 KRL | $2.018 |
| KRL/USDT |
0.13 | 0.13 | 134,802 KRL | $17.266 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $266 |
| KSM/USDT |
3.50 | 3.51 | 3,442 KSM | $15.245 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.342 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.082 |
| LA/USDT |
0.070 | 0.071 | 91,497 LA | $6.427 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.164 |
| LAYER/USDT |
0.065 | 0.066 | 68,375 LAYER | $4.436 |
 LIGHT/USDT |
0.10 | 0.10 | 938,645 LIGHT | $96.206 |
 LIKE/USDT |
0.000969 | 0.000983 | 39,720,800 LIKE | $38.450 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.482 |
 LINK/BTC |
0.000126 | 0.000126 | 1,434 LINK | $12.944 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.170 |
| LINK/USDC |
7.89 | 7.90 | 7,675 LINK | $69.274 |
| LINK/USDT |
7.90 | 7.90 | 1,224,499 LINK | $11.051.848 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.574 |
| LIT/USDT |
1.58 | 1.58 | 264,481 LIT | $414.975 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.75 | 1.75 | 9,986 LPT | $33.514 |
 LQTY/USDT |
0.20 | 0.20 | 434,627 LQTY | $85.610 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $478 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $313 |
| LRC/USDT |
0.013 | 0.013 | 437,997 LRC | $32.414 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.623 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $223 |
| LSK/USDT |
0.087 | 0.088 | 23,337 LSK | $2.055 |
 LTC/BTC |
0.000693 | 0.000694 | 8,880 LTC | $419.573 |
| LTC/ETH |
0.026 | 0.026 | 1,344 LTC | $63.480 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.658 |
| LTC/USDC |
43.48 | 43.51 | 5,258 LTC | $248.447 |
| LTC/USDT |
43.52 | 43.53 | 126,498 LTC | $5.976.831 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $463.948.889 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $173.007.200 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $44.209.247 |
| LUNA/USDC |
0.051 | 0.052 | 4,954 LUNA | $257 |
| LUNA/USDT |
0.051 | 0.052 | 1,094,185 LUNA | $56.814 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $519.234.143 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.420 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $335 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.966 |
| MAN/USDT |
0.00160 | 0.00161 | 41,177,774 MAN | $65.652 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.467 |
| MANA/ETH |
0.0000390 | 0.0000391 | 5,663 MANA | $678 |
| MANA/USDT |
0.066 | 0.066 | 291,405 MANA | $34.914 |
 MASK/USDT |
0.36 | 0.36 | 90,944 MASK | $71.671 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.160 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.577 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.400 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.996 |
 MBL/USDT |
0.000682 | 0.000684 | 12,358,481 MBL | $8.357 |
 MEME/USDT |
0.000543 | 0.000544 | 72,891,362 MEME | $39.094 |
 MGO/USDT |
0.00994 | 0.00994 | 12,595,382 MGO | $125.019 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.654 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.503 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.487 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.005 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.450 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.080 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.022 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $135 |
| MLK/USDT |
0.036 | 0.036 | 1,063,979 MLK | $37.835 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $665 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.448 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.197 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $83 |
| MTL/USDT |
0.24 | 0.24 | 358,556 MTL | $89.021 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $307 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $159 |
| MTV/USDT |
0.000180 | 0.000181 | 180,538,293 MTV | $32.427 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.174 |
 NAVI/USDT |
0.00213 | 0.00216 | 18,904,758 NAVI | $40.301 |
 NEAR/BTC |
0.0000339 | 0.0000340 | 14,380 NEAR | $30.702 |
| NEAR/USDC |
2.13 | 2.13 | 24,674 NEAR | $52.678 |
| NEAR/USDT |
2.13 | 2.13 | 13,779,261 NEAR | $29.418.628 |
 NEO/BTC |
0.0000347 | 0.0000350 | 853.73 NEO | $3.218 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $864 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.248 |
| NEO/USDT |
2.19 | 2.19 | 26,620 NEO | $100.350 |
 NEX/USDT |
0.0000028 | 0.0000028 | 10,000,000,000 NEX | $27.651 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.365 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $312 |
| NIM/USDT |
0.000444 | 0.000444 | 15,362,925 NIM | $6.810 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00625 | 0.00631 | 5,380,666 NKN | $33.591 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $822 |
| NMR/USDT |
8.51 | 8.52 | 1,846 NMR | $15.371 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.599 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $448 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.458 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $402 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.835 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 56,321 NXT | $15.715 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.363 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.811 |
 OGN/BTC |
0.0000003 | 0.0000003 | 7,027 OGN | $313 |
| OGN/USDT |
0.017 | 0.017 | 141,582 OGN | $6.309 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $256 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $67 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $300.502 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $59.920 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $283 |
| ONE/USDT |
0.00140 | 0.00140 | 61,021,029 ONE | $299.294 |
 ONT/BTC |
0.0000007 | 0.0000007 | 13,584 ONT | $682 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.440 |
| ONT/USDT |
0.045 | 0.045 | 150,835 ONT | $7.573 |
 OP/USDC |
0.10 | 0.10 | 47,892 OP | $12.708 |
| OP/USDT |
0.10 | 0.10 | 4,220,353 OP | $1.119.901 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $994.617 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.575.996 |
| OPEN/USDT |
0.22 | 0.22 | 446,943 OPEN | $96.958 |
 ORAI/USDT |
0.30 | 0.30 | 61,878 ORAI | $18.421 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00586 | 0.00588 | 852,734 ORBS | $5.021 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.348 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $446 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $387 |
| OXT/USDT |
0.00691 | 0.00694 | 2,017,945 OXT | $14.763 |
 PAXG/BTC |
0.066 | 0.066 | 1.54 PAXG | $6.363 |
| PAXG/USDT |
4,137 | 4,137 | 280.03 PAXG | $1.156.809 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.071 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.268.119 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $160 |
| PHA/USDT |
0.039 | 0.039 | 3,890,936 PHA | $202.751 |
 PIGGY/USDT |
0.041 | 0.041 | 388,645 PIGGY | $15.778 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.556 |
 PIX/USDT |
0.0000035 | 0.0000036 | 17,809,004 PIX | $62 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $131.819 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $21.261 |
| PLAY/USDT |
0.039 | 0.040 | 16,183,152 PLAY | $636.151 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $5.996 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $306 |
| POLS/USDT |
0.066 | 0.067 | 137,075 POLS | $9.065 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.229 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $221 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $80 |
| POND/USDT |
0.00163 | 0.00164 | 3,322,419 POND | $20.430 |
 POP/USDT |
0.00193 | 0.00196 | 322,844 POP | $621 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $587 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $152 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.848 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $980.363 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $166.886 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.039 |
| PRL/USDT |
0.16 | 0.16 | 1,571,573 PRL | $243.445 |
 PRO/USDT |
0.36 | 0.36 | 110,384 PRO | $39.477 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $38 |
| PROM/USDT |
1.12 | 1.12 | 38,611 PROM | $43.121 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.974 |
| PROPS/USDT |
0.00438 | 0.00438 | 26,634,480 PROPS | $116.565 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $126 |
| PUNDIX/USDT |
0.095 | 0.096 | 82,410 PUNDIX | $7.850 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.271 |
| PUSH/USDT |
0.011 | 0.011 | 9,011,041 PUSH | $95.885 |
 PVT/USDT |
0.000198 | 0.000226 | 15,647,256 PVT | $3.095 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $30 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $823 |
| QKC/USDT |
0.00213 | 0.00221 | 134,361 QKC | $285 |
 QNT/USDT |
69.90 | 69.96 | 3,166 QNT | $293.591 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $388 |
| QTUM/USDT |
0.72 | 0.73 | 2,172 QTUM | $2.202 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $8.704 |
 RAIN/USDT |
0.014 | 0.015 | 397,527,988 RAIN | $5.755.102 |
 RARI/USDT |
0.11 | 0.11 | 279,335 RARI | $29.942 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $80.136 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $17 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.026.561.851 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000554 | 0.0000559 | 61,082,948 REEF | $3.356 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.015 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $802 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $109 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $958 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $252 |
| REQ/USDT |
0.055 | 0.055 | 216,522 REQ | $11.789 |
 RIO/USDT |
0.034 | 0.034 | 2,238,136 RIO | $75.169 |
 RLC/BTC |
0.0000047 | 0.0000052 | 3,271 RLC | $1.059 |
| RLC/USDT |
0.32 | 0.33 | 30,113 RLC | $9.753 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $71 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $18.438 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $343.773 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.890 |
| ROOBEE/USDT |
0.0000930 | 0.0000932 | 716,305,952 ROOBEE | $66.548 |
 ROSE/USDT |
0.00656 | 0.00657 | 18,138,241 ROSE | $118.864 |
 ROUTE/USDT |
0.000205 | 0.000205 | 99,938,072 ROUTE | $20.482 |
 RPL/USDT |
1.33 | 1.37 | 627.41 RPL | $820 |
 RSR/BTC |
0.0000000 | 0.0000000 | 888,080 RSR | $1.210 |
| RSR/USDT |
0.00129 | 0.00129 | 29,251,241 RSR | $39.848 |
 RUNE/BTC |
0.0000065 | 0.0000066 | 9,836 RUNE | $4.025 |
| RUNE/USDC |
0.41 | 0.41 | 89,627 RUNE | $36.676 |
| RUNE/USDT |
0.41 | 0.41 | 1,309,811 RUNE | $535.984 |
 RVN/USDT |
0.00411 | 0.00413 | 3,604,174 RVN | $14.814 |
 S/USDC |
0.031 | 0.032 | 194,747 S | $6.336 |
| S/USDT |
0.031 | 0.032 | 9,552,790 S | $310.806 |
 SAFE/USDT |
0.087 | 0.087 | 130,352 SAFE | $26.508 |
 SAND/USDT |
0.051 | 0.051 | 558,532 SAND | $42.083 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $5.686 |
| SCRT/USDT |
0.056 | 0.056 | 837,469 SCRT | $46.847 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $15 |
| SENSO/USDT |
0.00365 | 0.00366 | 4,696,232 SENSO | $17.100 |
 SENT/USDT |
0.017 | 0.017 | 14,604,367 SENT | $244.976 |
 SFI/USDT |
0.00439 | 0.00444 | 434,737 SFI | $2.085 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $68 |
| SFP/USDT |
0.23 | 0.23 | 27,861 SFP | $6.362 |
 SHARE/USDT |
0.20 | 0.20 | 768,809 SHARE | $153.143 |
 SHELL/USDT |
0.024 | 0.024 | 498,585 SHELL | $12.047 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $68 |
| SHR/USDT |
0.000466 | 0.000470 | 279,919,518 SHR | $130.336 |
 SIGN/USDT |
0.00935 | 0.00937 | 748,757 SIGN | $6.825 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $37 |
| SKL/USDT |
0.00402 | 0.00403 | 8,082,687 SKL | $77.392 |
 SKR/USDT |
0.00833 | 0.00833 | 4,520,152 SKR | $36.788 |
 SKY/USDT |
0.059 | 0.059 | 944,237 SKY | $55.265 |
 SLP/USDT |
0.000485 | 0.000488 | 14,627,365 SLP | $18.115 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $967 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $302 |
 SNX/BTC |
0.0000039 | 0.0000039 | 1,061 SNX | $300 |
| SNX/ETH |
0.000143 | 0.000143 | 2,920 SNX | $827 |
| SNX/USDT |
0.24 | 0.24 | 34,248 SNX | $9.696 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $733 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $396 |
 SOL/KCS |
9.66 | 9.68 | 460.62 SOL | $31.835 |
| SOL/USDC |
68.68 | 68.71 | 27,908 SOL | $1.928.808 |
| SOL/USDT |
68.74 | 68.75 | 378,053 SOL | $26.128.463 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $215.797 |
 SOON/USDT |
0.16 | 0.16 | 37,531 SOON | $6.134 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $157 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $129 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 13,976,246 SOUL | $143.249 |
 SPACE/USDT |
0.00669 | 0.00669 | 25,265,290 SPACE | $163.262 |
 SPK/USDT |
0.018 | 0.018 | 4,788,962 SPK | $84.209 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $27 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $9.061 |
 STAR/USDT |
0.17 | 0.17 | 21,784,635 STAR | $3.699.573 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.644 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $135 |
| STORJ/ETH |
0.0000439 | 0.0000442 | 2,145 STORJ | $164 |
| STORJ/USDT |
0.075 | 0.075 | 85,926 STORJ | $6.580 |
 STRAX/USDT |
0.00914 | 0.00915 | 1,941,735 STRAX | $17.262 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $361 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $287 |
| STRK/USDT |
0.035 | 0.035 | 42,818,071 STRK | $1.474.452 |
 STX/BTC |
0.0000029 | 0.0000029 | 28,284 STX | $5.096 |
| STX/USDT |
0.18 | 0.18 | 1,193,367 STX | $215.016 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $71 |
| SUKU/USDT |
0.00543 | 0.00546 | 6,011,042 SUKU | $32.606 |
 SUN/USDT |
0.017 | 0.017 | 52,086 SUN | $887 |
 SUP/USDT |
0.00197 | 0.00206 | 780,411 SUP | $1.536 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $730 |
| SUPER/USDT |
0.092 | 0.093 | 131,459 SUPER | $11.965 |
 SUSHI/USDT |
0.18 | 0.18 | 431,059 SUSHI | $153.524 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $477 |
| SWFTC/USDT |
0.00285 | 0.00287 | 25,970,433 SWFTC | $74.292 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $969 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $595.966 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $17.882 |
 SYN/USDT |
0.12 | 0.12 | 7,663,571 SYN | $947.882 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $2.280 |
| SYS/USDT |
0.00220 | 0.00229 | 237,203 SYS | $866 |
 TAC/USDT |
0.023 | 0.024 | 1,025,925 TAC | $23.982 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,982,594 TEL | $4.834 |
| TEL/ETH |
0.0000014 | 0.0000014 | 4,042,969 TEL | $9.858 |
| TEL/USDC |
0.00244 | 0.00244 | 3,747,936 TEL | $9.139 |
| TEL/USDT |
0.00244 | 0.00244 | 109,483,112 TEL | $266.963 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.693 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.448 |
| TFUEL/USDT |
0.00802 | 0.00807 | 971,034 TFUEL | $7.766 |
 THETA/USDT |
0.15 | 0.15 | 496,459 THETA | $76.504 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $60 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $1 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $590 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.003 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $374 |
| TLOS/USDT |
0.011 | 0.011 | 6,275,261 TLOS | $68.342 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $60.512 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.471.004 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $499 |
| TRAC/ETH |
0.000200 | 0.000205 | 6,556 TRAC | $2.231 |
| TRAC/USDT |
0.34 | 0.34 | 625,367 TRAC | $212.818 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $321 |
| TRADE/USDT |
0.037 | 0.037 | 453,426 TRADE | $16.799 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.85 | 13.88 | 1,360 TRB | $24.985 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.282 |
 TROLL/USDT |
0.068 | 0.068 | 1,390,004 TROLL | $93.909 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $52 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $151.363 |
 TRUMP/USDC |
1.86 | 1.86 | 8,761 TRUMP | $16.216 |
| TRUMP/USDT |
1.86 | 1.86 | 1,087,051 TRUMP | $2.012.091 |
 TRUST/USDT |
0.055 | 0.055 | 5,084,951 TRUST | $273.888 |
 TRX/BTC |
0.0000051 | 0.0000051 | 322,224 TRX | $101.907 |
| TRX/ETH |
0.000189 | 0.000189 | 412,859 TRX | $130.571 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.652 |
| TRX/USDC |
0.32 | 0.32 | 315,538 TRX | $99.792 |
| TRX/USDT |
0.32 | 0.32 | 15,112,347 TRX | $4.779.453 |
 TURBO/USDT |
0.000890 | 0.000892 | 19,976,078 TURBO | $17.711 |
 TUSD/USDT |
1.00 | 1.00 | 6,210 TUSD | $6.196 |
 TWT/BTC |
0.0000060 | 0.0000062 | 602.97 TWT | $231 |
| TWT/USDT |
0.38 | 0.38 | 143,625 TWT | $54.911 |
 UMA/USDT |
0.40 | 0.41 | 14,555 UMA | $9.763 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.024 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $978 |
| UNI/USDT |
3.06 | 3.06 | 7,504,653 UNI | $23.459.174 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $55 |
| UOS/USDT |
0.00431 | 0.00443 | 2,303,140 UOS | $10.019 |
 UP/USDT |
0.061 | 0.063 | 217,401 UP | $13.985 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.259 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.79 | 2.79 | 6,435 UQC | $17.930 |
 USDC/USDT |
1.00 | 1.00 | 15,210,026 USDC | $15.132.731 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.783.559 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.633.424 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $630.857 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.896 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.269.394 |
| USDT/USDC |
1.00 | 1.00 | 16,374,511 USDT | $16.038.440 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.314.353 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.641.468 |
 VAI/USDT |
0.00246 | 0.00246 | 8,985,186 VAI | $22.090 |
 VET/BTC |
0.0000001 | 0.0000001 | 143,748 VET | $1.010 |
| VET/ETH |
0.0000028 | 0.0000028 | 316,853 VET | $2.225 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $330 |
| VET/USDT |
0.00479 | 0.00480 | 24,588,432 VET | $172.688 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $394 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.160 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.393 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.169.562 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 945,758,556 VSYS | $220.563 |
| VSYS/USDT |
0.000233 | 0.000234 | 636,389,278 VSYS | $148.414 |
 VTHO/USDT |
0.000387 | 0.000389 | 26,283,182 VTHO | $9.980 |
 WAN/BTC |
0.0000009 | 0.0000009 | 2,370,791 WAN | $127.370 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $449 |
| WAN/USDT |
0.055 | 0.055 | 2,670,500 WAN | $143.472 |
 WAVES/BTC |
0.0000023 | 0.0000049 | 482.84 WAVES | $129 |
| WAVES/USDT |
0.27 | 0.27 | 227,187 WAVES | $60.593 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $114 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $857 |
| WAX/USDT |
0.00415 | 0.00423 | 2,742,417 WAX | $11.369 |
 WBTC/BTC |
1.00 | 1.00 | 1.33 WBTC | $83.012 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,635 | 62,750 | 0.29 WBTC | $18.112 |
 WCT/USDT |
0.045 | 0.045 | 1,744,950 WCT | $77.218 |
 WET/USDT |
0.059 | 0.059 | 345,373 WET | $19.926 |
 WILD/USDT |
0.019 | 0.019 | 1,266,960 WILD | $23.820 |
 WIN/BTC |
0.0000000 | 0.0000000 | 65,771,959 WIN | $1.774 |
| WIN/TRX |
0.0000586 | 0.0000595 | 31,666,677 WIN | $854 |
| WIN/USDT |
0.0000189 | 0.0000190 | 435,223,808 WIN | $11.737 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.712 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.780 |
 WOO/USDT |
0.013 | 0.013 | 1,644,333 WOO | $21.135 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.573 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.892 |
| XCN/USDT |
0.00394 | 0.00396 | 10,962,203 XCN | $43.204 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $333 |
| XDB/USDT |
0.0000824 | 0.0000827 | 131,377,238 XDB | $10.814 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $279 |
| XEM/USDT |
0.000522 | 0.000536 | 2,551,559 XEM | $11.512 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $829 |
 XLM/BTC |
0.0000035 | 0.0000035 | 1,135,101 XLM | $251.789 |
| XLM/ETH |
0.000131 | 0.000131 | 894,109 XLM | $198.332 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $223 |
| XLM/USDC |
0.22 | 0.22 | 2,400,051 XLM | $532.382 |
| XLM/USDT |
0.22 | 0.22 | 80,103,167 XLM | $17.768.561 |
 XMR/BTC |
0.00523 | 0.00523 | 30,405 XMR | $9.974.172 |
| XMR/ETH |
0.19 | 0.19 | 11,083 XMR | $3.635.706 |
| XMR/USDC |
327.93 | 328.23 | 6,890 XMR | $2.260.051 |
| XMR/USDT |
328.34 | 328.41 | 198,297 XMR | $65.049.670 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $964 |
| XPR/USDT |
0.00223 | 0.00223 | 204,254,931 XPR | $454.757 |
 XRP/BTC |
0.0000181 | 0.0000181 | 86,237 XRP | $97.903 |
| XRP/ETH |
0.000668 | 0.000668 | 90,984 XRP | $103.291 |
| XRP/KCS |
0.16 | 0.16 | 9,903 XRP | $11.242 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.108 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $51.412 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $133.357 |
| XRP/USDC |
1.13 | 1.13 | 1,214,107 XRP | $1.378.341 |
| XRP/USDT |
1.13 | 1.13 | 47,710,815 XRP | $54.164.753 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 1,055 XTZ | $330 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $33 |
| XTZ/USDT |
0.23 | 0.23 | 95,713 XTZ | $29.921 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $757 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.422 |
 XYO/BTC |
0.0000001 | 0.0000001 | 1,064,781 XYO | $3.595 |
| XYO/ETH |
0.0000020 | 0.0000020 | 1,012,718 XYO | $3.419 |
| XYO/USDT |
0.00337 | 0.00339 | 15,940,972 XYO | $53.819 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
1,834 | 1,840 | 7.85 YFI | $27.354 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.326 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.972 |
 ZEC/BTC |
0.00718 | 0.00719 | 179.96 ZEC | $80.359 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.165 |
| ZEC/USDT |
451.03 | 451.25 | 61,826 ZEC | $27.607.644 |
 ZEN/USDT |
4.33 | 4.33 | 59,893 ZEN | $287.078 |
 ZEST/USDT |
0.26 | 0.26 | 1,301,390 ZEST | $336.015 |
 ZEUS/USDT |
0.00202 | 0.00204 | 14,766,314 ZEUS | $29.531 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $252 |
| ZIL/ETH |
0.0000018 | 0.0000018 | 492,590 ZIL | $2.472 |
| ZIL/USDC |
0.00311 | 0.00313 | 545,129 ZIL | $2.736 |
| ZIL/USDT |
0.00312 | 0.00312 | 11,713,892 ZIL | $58.786 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $55.679 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $90 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.613 |
| ZRX/USDT |
0.085 | 0.086 | 264,968 ZRX | $47.464 |
