Kucoin
Última atualização 2026-06-18 07:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.075 | 0.075 | 1,151,029 1INCH | $117.195 |
 A/BTC |
0.0000011 | 0.0000011 | 2,044 A | $147 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $45 |
| A/USDC |
0.000200 | 0.14 | 1,077 A | $77 |
| A/USDT |
0.072 | 0.072 | 2,309,058 A | $165.540 |
 AAVE/BTC |
0.00115 | 0.00116 | 86.53 AAVE | $7.523 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.564.649 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $411 |
| AAVE/USDT |
74.09 | 74.11 | 260,021 AAVE | $22.606.532 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $41.270 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.164 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.450 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $184 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $109 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $19.344.484 |
 ACH/USDT |
0.00515 | 0.00517 | 11,380,781 ACH | $123.017 |
 ACN/USDT |
0.00663 | 0.00665 | 23,684,566 ACN | $157.693 |
 ADA/BTC |
0.0000026 | 0.0000026 | 77,802 ADA | $13.467 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.620 |
| ADA/USDC |
0.17 | 0.17 | 3,113,887 ADA | $538.983 |
| ADA/USDT |
0.17 | 0.17 | 66,918,949 ADA | $11.583.001 |
 ADI/USDT |
3.92 | 3.93 | 1,035,238 ADI | $4.058.801 |
 ADX/USDC |
0.019 | 0.071 | 1,279,582 ADX | $81.757 |
| ADX/USDT |
0.062 | 0.062 | 3,330,576 ADX | $212.804 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $51 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $867 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.696 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.316 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.491 |
| AGI/USDT |
0.00558 | 0.00559 | 82,826 AGI | $451 |
 AI/USDT |
0.025 | 0.025 | 6,009,699 AI | $136.505 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.146 |
 AKT/USDT |
0.74 | 0.74 | 1,905,074 AKT | $1.402.912 |
 ALEPH/USDT |
0.014 | 0.014 | 671,307 ALEPH | $9.095 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 29,437 ALGO | $3.464 |
| ALGO/ETH |
0.0000576 | 0.0000578 | 48,756 ALGO | $5.736 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $658 |
| ALGO/USDC |
0.10 | 0.10 | 174,061 ALGO | $20.480 |
| ALGO/USDT |
0.10 | 0.10 | 9,852,542 ALGO | $1.159.228 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $443 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $256 |
| ALICE/USDT |
0.11 | 0.11 | 71,124 ALICE | $9.665 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.690 |
 AMP/USDT |
0.000537 | 0.000543 | 15,613,682 AMP | $8.278 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 48,216 ANKR | $255 |
| ANKR/USDT |
0.00383 | 0.00384 | 6,512,536 ANKR | $34.455 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.624.346 |
 API3/USDT |
0.27 | 0.27 | 211,110 API3 | $77.792 |
 APR/USDT |
0.20 | 0.20 | 1,547,421 APR | $301.789 |
 AR/BTC |
0.0000306 | 0.0000307 | 649.94 AR | $1.276 |
| AR/USDT |
1.96 | 1.97 | 51,962 AR | $102.048 |
 ARB/USDT |
0.085 | 0.085 | 20,482,046 ARB | $1.733.507 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $108.170 |
 ARPA/USDT |
0.00833 | 0.00840 | 757,519 ARPA | $8.118 |
 ART/USDT |
0.000274 | 0.000275 | 343,474,620 ART | $93.858 |
 ATH/USDT |
0.00474 | 0.00474 | 24,480,221 ATH | $115.533 |
 ATOM/BTC |
0.0000284 | 0.0000285 | 39,499 ATOM | $126.907 |
| ATOM/ETH |
0.00104 | 0.00105 | 5,984 ATOM | $19.225 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $463 |
| ATOM/USDC |
1.82 | 1.82 | 6,870 ATOM | $22.072 |
| ATOM/USDT |
1.82 | 1.82 | 635,381 ATOM | $2.041.412 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.251 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.382 |
 AUCTION/USDT |
3.78 | 3.80 | 3,136 AUCTION | $11.945 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $224 |
| AUDIO/USDT |
0.015 | 0.015 | 94,545 AUDIO | $1.370 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000031 | 0.0000031 | 364,765 AVA | $72.426 |
| AVA/ETH |
0.000114 | 0.000115 | 150,375 AVA | $29.858 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.177 |
| AVA/USDT |
0.20 | 0.20 | 606,080 AVA | $120.341 |
 AVAX/BTC |
0.000104 | 0.000104 | 231.31 AVAX | $1.754 |
| AVAX/USDC |
6.65 | 6.65 | 3,271 AVAX | $24.803 |
| AVAX/USDT |
6.65 | 6.65 | 478,899 AVAX | $3.631.056 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $642 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $267 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $252 |
| BAL/USDT |
0.10 | 0.10 | 28,495 BAL | $29.187 |
 BAN/USDT |
0.069 | 0.069 | 2,742,692 BAN | $189.209 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $615 |
| BAND/USDT |
0.16 | 0.17 | 34,955 BAND | $5.724 |
 BAS/USDT |
0.032 | 0.032 | 13,995,605 BAS | $442.291 |
 BAT/USDT |
0.092 | 0.092 | 316,581 BAT | $30.379 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.022 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $462 |
| BAX/USDT |
0.0000111 | 0.0000112 | 80,634,110 BAX | $896 |
 BCH/BTC |
0.00325 | 0.00326 | 23.72 BCH | $5.428 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.775 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $350 |
| BCH/USDC |
208.54 | 208.90 | 120.73 BCH | $27.628 |
| BCH/USDT |
208.78 | 208.92 | 5,516 BCH | $1.262.327 |
 BCHSV/BTC |
0.000187 | 0.000187 | 420.04 BCHSV | $4.981 |
| BCHSV/ETH |
0.00684 | 0.00716 | 38.64 BCHSV | $458 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $31 |
| BCHSV/USDC |
11.87 | 12.52 | 1,894 BCHSV | $22.466 |
| BCHSV/USDT |
11.96 | 11.98 | 6,116 BCHSV | $72.527 |
 BDX/BTC |
0.0000013 | 0.0000013 | 14,541,785 BDX | $1.190.896 |
| BDX/USDT |
0.082 | 0.082 | 17,614,382 BDX | $1.442.525 |
 BFC/USDT |
0.012 | 0.012 | 4,700 BFC | $58 |
 BIO/USDT |
0.037 | 0.038 | 9,881,480 BIO | $365.880 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $452.293 |
 BLUE/USDT |
0.011 | 0.011 | 885,022 BLUE | $9.814 |
 BLUR/USDT |
0.016 | 0.016 | 1,732,646 BLUR | $47.012 |
 BLZ/USDT |
0.00807 | 0.00814 | 154,958 BLZ | $1.249 |
 BMX/USDT |
0.31 | 0.31 | 353,515 BMX | $110.588 |
 BNB/BTC |
0.00920 | 0.00921 | 158.54 BNB | $95.095 |
| BNB/KCS |
81.83 | 81.88 | 690.30 BNB | $414.040 |
| BNB/USDC |
589.84 | 590.20 | 110.24 BNB | $66.124 |
| BNB/USDT |
590.31 | 590.31 | 15,653 BNB | $9.388.834 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $159 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $168 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.881 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $866 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $15 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000748 | 0.0000755 | 759,914,352 BOS | $56.792 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.703 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $345.900 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $828.876 |
| BTC/USDC |
64,091 | 64,091 | 497.68 BTC | $31.878.569 |
| BTC/USDT |
64,137 | 64,137 | 4,600 BTC | $294.651.834 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.139.541 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.847.226 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $50 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $18 |
| BTG/USDT |
0.84 | 1.00 | 734.84 BTG | $577 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.020 | 0.020 | 4,500,319 BTR | $86.636 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 6,912,296,420 BTT | $1.815 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $35.424 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.669 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.382 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.605 |
 CAKE/USDT |
1.35 | 1.35 | 79,466 CAKE | $110.810 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.378 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 4,149,782,084 CAT | $6.101 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.133 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $108 |
| CELO/USDT |
0.063 | 0.063 | 196,307 CELO | $12.389 |
 CELR/USDT |
0.00215 | 0.00216 | 1,103,812 CELR | $2.341 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $604 |
| CFX/USDT |
0.049 | 0.049 | 4,327,045 CFX | $209.713 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $188 |
| CHR/USDT |
0.016 | 0.016 | 718,108 CHR | $11.070 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 92,634 CHZ | $2.371 |
| CHZ/USDT |
0.023 | 0.023 | 10,274,503 CHZ | $263.031 |
 CKB/BTC |
0.0000000 | 0.0000000 | 98,753 CKB | $109 |
| CKB/USDT |
0.00111 | 0.00111 | 617,328,682 CKB | $679.740 |
 CLO/USDT |
0.22 | 0.22 | 3,852,606 CLO | $845.288 |
 COMP/USDT |
17.78 | 17.82 | 2,960 COMP | $112.319 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $168 |
| COTI/USDT |
0.00965 | 0.00966 | 5,760,098 COTI | $86.405 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.472 |
 CRO/BTC |
0.0000009 | 0.0000009 | 10,725 CRO | $629 |
| CRO/USDT |
0.059 | 0.059 | 4,666,176 CRO | $273.871 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 3,100,828 CRV | $997.952 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $82 |
| CTSI/USDT |
0.024 | 0.024 | 176,181 CTSI | $4.111 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.498 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $74 |
| CVC/USDT |
0.023 | 0.023 | 29,733 CVC | $1.151 |
 CXT/USDT |
0.00469 | 0.00470 | 597,333 CXT | $2.799 |
 DAO/USDT |
0.033 | 0.033 | 300,765 DAO | $9.884 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $798 |
 DASH/BTC |
0.000563 | 0.000564 | 2,332 DASH | $84.086 |
| DASH/ETH |
0.021 | 0.021 | 64.53 DASH | $2.327 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $570 |
| DASH/USDT |
36.11 | 36.14 | 32,830 DASH | $1.183.815 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | - |
| DATA/USDT |
0.0000004 | 0.000620 | 181,282,004 DATA | $141 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $136 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $462 |
| DCR/USDT |
11.99 | 12.07 | 1,271 DCR | $11.079 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $132 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000334 | 0.0000336 | 2,298,234,076 DENT | $76.693 |
 DEUS/USDT |
0.029 | 0.029 | 2,500,747 DEUS | $73.282 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $110 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $191 |
| DEXE/USDT |
14.49 | 14.54 | 34,947 DEXE | $480.858 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.038 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $477 |
| DGB/USDT |
0.00255 | 0.00258 | 8,257,248 DGB | $18.294 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.12 | 0.12 | 160,710 DIA | $19.941 |
 DMC/USDT |
0.000492 | 0.000492 | 12,025,180 DMC | $5.908 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.373 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 38,928 DODO | $617 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 117,032 DOGE | $10.241 |
| DOGE/KCS |
0.012 | 0.012 | 31,200 DOGE | $2.730 |
| DOGE/USDC |
0.085 | 0.085 | 1,500,520 DOGE | $131.304 |
| DOGE/USDT |
0.085 | 0.085 | 66,013,052 DOGE | $5.776.507 |
 DOT/BTC |
0.0000153 | 0.0000153 | 12,940 DOT | $14.519 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $119.204 |
| DOT/USDC |
0.98 | 0.98 | 55,516 DOT | $62.290 |
| DOT/USDT |
0.98 | 0.98 | 14,269,507 DOT | $16.010.459 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.650 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.434 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000532 | 0.0000543 | 61,443,742 DUCK | $3.266 |
 DUSK/USDT |
0.095 | 0.095 | 441,947 DUSK | $42.511 |
 EDU/USDT |
0.029 | 0.029 | 5,590,680 EDU | $158.644 |
 EGLD/BTC |
0.0000450 | 0.0000457 | 110.49 EGLD | $441 |
| EGLD/USDT |
2.90 | 2.91 | 30,827 EGLD | $123.138 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.414 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.37 | 0.37 | 16,977 ELA | $6.069 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.350 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.754 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $3.487 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $405 |
| ENJ/USDT |
0.038 | 0.038 | 7,306,851 ENJ | $339.554 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.073 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $40.542 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $804 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.394 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $96.902 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.820.050 |
 ERA/USDT |
0.095 | 0.095 | 1,336,009 ERA | $127.753 |
 ES/USDT |
0.026 | 0.026 | 1,313,314 ES | $65.337 |
 ESP/USDT |
0.067 | 0.067 | 1,012,813 ESP | $68.332 |
 ETC/BTC |
0.000112 | 0.000112 | 108.70 ETC | $1.086 |
| ETC/ETH |
0.00411 | 0.00412 | 76.95 ETC | $768 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $337 |
| ETC/USDC |
7.18 | 7.28 | 654.40 ETC | $6.536 |
| ETC/USDT |
7.19 | 7.19 | 19,653 ETC | $196.278 |
 ETH/BTC |
0.027 | 0.027 | 374.75 ETH | $662.644 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.165 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $197.048 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $202.841 |
| ETH/USDC |
1,747 | 1,747 | 13,179 ETH | $23.304.242 |
| ETH/USDT |
1,748 | 1,748 | 148,283 ETH | $262.196.654 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $282.639 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.233.394 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.192 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.024 |
| ETN/USDT |
0.000854 | 0.000855 | 67,423,760 ETN | $57.647 |
 EWT/BTC |
0.0000059 | 0.0000059 | 126,629 EWT | $47.709 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $73 |
| EWT/USDT |
0.38 | 0.38 | 623,413 EWT | $234.878 |
 FET/BTC |
0.0000031 | 0.0000031 | 26,252 FET | $5.217 |
| FET/ETH |
0.000114 | 0.000114 | 19,362 FET | $3.848 |
| FET/USDC |
0.20 | 0.20 | 146,115 FET | $29.038 |
| FET/USDT |
0.20 | 0.20 | 8,063,836 FET | $1.602.565 |
 FIDA/USDT |
0.024 | 0.024 | 699,256 FIDA | $16.774 |
 FIL/USDT |
0.80 | 0.80 | 977,364 FIL | $1.328.473 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $131 |
| FLOW/USDT |
0.030 | 0.031 | 1,504,007 FLOW | $287.030 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.424 |
| FLUX/USDC |
0.051 | 0.051 | 615,283 FLUX | $39.812 |
| FLUX/USDT |
0.051 | 0.052 | 2,084,494 FLUX | $134.877 |
 FRAX/USDT |
0.27 | 0.28 | 11,995 FRAX | $3.297 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.698 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $882 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $733 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.985 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $231.494 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $476 |
| FTT/USDT |
0.27 | 0.27 | 221,554 FTT | $59.156 |
 FUEL/USDT |
0.000681 | 0.000684 | 71,484 FUEL | $48 |
 FUN/USDT |
0.034 | 0.034 | 5,359,311 FUN | $77.003 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.191 |
 GAIN/USDT |
0.00139 | 0.00142 | 395,372 GAIN | $555 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.564 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $454 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.644 |
| GAS/USDT |
1.11 | 1.11 | 20,996 GAS | $23.395 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.144 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $358 |
| GLM/USDT |
0.11 | 0.11 | 160,256 GLM | $24.273 |
 GMT/USDC |
0.00806 | 0.072 | 115,951 GMT | $937 |
| GMT/USDT |
0.00810 | 0.00811 | 6,906,703 GMT | $55.830 |
 GMX/USDT |
5.75 | 5.77 | 1,633 GMX | $7.605 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $121 |
| GRT/USDT |
0.019 | 0.019 | 1,028,514 GRT | $34.398 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $551 |
| GTC/USDT |
0.078 | 0.079 | 110,918 GTC | $16.800 |
 GUN/USDT |
0.00652 | 0.00653 | 26,016,307 GUN | $172.975 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00173 | 0.00174 | 9,811,856 HAI | $16.950 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 99,270 HBAR | $9.171 |
| HBAR/USDC |
0.080 | 0.081 | 238,361 HBAR | $22.021 |
| HBAR/USDT |
0.081 | 0.081 | 20,127,629 HBAR | $1.859.518 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $30 |
| HIGH/USDT |
0.045 | 0.045 | 13,844,512 HIGH | $854.046 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $8 |
| HNT/USDT |
0.29 | 0.30 | 189,082 HNT | $54.671 |
 HOLD/USDT |
0.27 | 0.27 | 24,664 HOLD | $6.592 |
 HONEY/USDT |
0.00153 | 0.00158 | 1,026,610 HONEY | $1.565 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $897.450 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $90 |
| HTR/USDT |
0.00300 | 0.00301 | 5,165,766 HTR | $15.484 |
 HYPER/USDT |
0.078 | 0.078 | 1,325,350 HYPER | $102.497 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $50 |
| ICX/USDT |
0.028 | 0.028 | 186,983 ICX | $5.266 |
 ID/USDT |
0.031 | 0.031 | 3,734,841 ID | $115.685 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $297 |
 ILV/USDT |
3.33 | 3.33 | 12,950 ILV | $137.606 |
 IMX/USDT |
0.14 | 0.14 | 99,731 IMX | $20.773 |
 INJ/BTC |
0.0000803 | 0.0000831 | 402.12 INJ | $2.078 |
| INJ/USDC |
5.24 | 5.25 | 2,814 INJ | $14.541 |
| INJ/USDT |
5.24 | 5.25 | 244,614 INJ | $1.263.863 |
 INX/USDT |
0.00813 | 0.00814 | 1,562,050 INX | $11.473 |
 ION/USDT |
0.000114 | 0.000116 | 31,086,366 ION | $3.531 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $111 |
| IOST/ETH |
0.0000005 | 0.0000005 | 656,674 IOST | $520 |
| IOST/USDT |
0.000793 | 0.000796 | 5,959,164 IOST | $4.714 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 42,007 IOTX | $127 |
| IOTX/ETH |
0.0000018 | 0.0000018 | 95,226 IOTX | $287 |
| IOTX/USDT |
0.00309 | 0.00310 | 5,664,729 IOTX | $17.090 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.559 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.467 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.041 |
 J/USDT |
0.00179 | 0.00186 | 1,273,348 J | $2.276 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.679 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.572 |
 JST/USDT |
0.082 | 0.083 | 726,784 JST | $51.985 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $55.050 |
| KAT/USDT |
0.00571 | 0.00573 | 11,995,577 KAT | $67.316 |
 KAVA/USDT |
0.047 | 0.047 | 122,338 KAVA | $5.767 |
 KCS/BTC |
0.000112 | 0.000113 | 130,370 KCS | $939.694 |
| KCS/ETH |
0.00413 | 0.00413 | 19,469 KCS | $140.331 |
| KCS/USDC |
7.21 | 7.22 | 23,530 KCS | $169.603 |
| KCS/USDT |
7.21 | 7.21 | 85,460 KCS | $615.986 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.471 |
 KIN/USDT |
0.00265 | 0.00328 | 236,788 KIN | $627 |
 KLV/BTC |
0.0000000 | 0.0000000 | 5,366,114 KLV | $2.997 |
| KLV/TRX |
0.00174 | 0.00175 | 1,026,056 KLV | $573 |
| KLV/USDT |
0.000559 | 0.000561 | 15,389,741 KLV | $8.595 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $18 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $909 |
 KNC/BTC |
0.0000019 | 0.0000019 | 56,605 KNC | $9.214 |
| KNC/ETH |
0.0000688 | 0.0000697 | 15,809 KNC | $2.573 |
| KNC/USDT |
0.12 | 0.12 | 277,136 KNC | $45.110 |
 KRL/BTC |
0.0000020 | 0.0000020 | 20,539 KRL | $2.628 |
| KRL/USDT |
0.13 | 0.13 | 84,440 KRL | $10.805 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $275 |
| KSM/USDT |
3.67 | 3.68 | 3,190 KSM | $14.611 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.568 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.294 |
| LA/USDT |
0.073 | 0.075 | 58,713 LA | $4.339 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.212 |
| LAYER/USDT |
0.068 | 0.068 | 32,382 LAYER | $2.187 |
 LIGHT/USDT |
0.11 | 0.11 | 2,835,174 LIGHT | $309.612 |
 LIKE/USDT |
0.00117 | 0.00118 | 21,775,086 LIKE | $25.498 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.484 |
 LINK/BTC |
0.000125 | 0.000125 | 5,574 LINK | $50.357 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.174 |
| LINK/USDC |
8.03 | 8.03 | 15,089 LINK | $136.330 |
| LINK/USDT |
8.03 | 8.03 | 1,380,513 LINK | $12.472.700 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.736 |
| LIT/USDT |
1.64 | 1.64 | 516,270 LIT | $846.693 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.80 | 1.80 | 21,009 LPT | $69.668 |
 LQTY/USDT |
0.21 | 0.21 | 536,477 LQTY | $112.169 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $476 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $312 |
| LRC/USDT |
0.013 | 0.014 | 488,512 LRC | $35.999 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.881 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $232 |
| LSK/USDT |
0.091 | 0.092 | 18,653 LSK | $1.706 |
 LTC/BTC |
0.000688 | 0.000689 | 18,104 LTC | $855.591 |
| LTC/ETH |
0.025 | 0.025 | 3,191 LTC | $150.800 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.660 |
| LTC/USDC |
44.13 | 44.17 | 5,956 LTC | $281.473 |
| LTC/USDT |
44.17 | 44.18 | 154,598 LTC | $7.306.328 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $465.344.049 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $173.527.458 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $44.342.190 |
| LUNA/USDC |
0.052 | 0.053 | 1,533,113 LUNA | $79.844 |
| LUNA/USDT |
0.052 | 0.052 | 4,150,439 LUNA | $216.153 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.473 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $520.795.554 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $341 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.031 |
| MAN/USDT |
0.00162 | 0.00165 | 37,313,835 MAN | $60.470 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.456 |
| MANA/ETH |
0.0000390 | 0.0000398 | 5,874 MANA | $701 |
| MANA/USDT |
0.068 | 0.068 | 637,668 MANA | $76.147 |
 MASK/USDT |
0.37 | 0.37 | 81,885 MASK | $68.204 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.167 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.583 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.084 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.036 |
 MBL/USDT |
0.000707 | 0.000708 | 53,923,916 MBL | $35.750 |
 MEME/USDT |
0.000596 | 0.000597 | 60,183,698 MEME | $35.317 |
 MGO/USDT |
0.010 | 0.010 | 12,384,452 MGO | $123.995 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.625 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.008 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.493 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.116 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.915 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $137 |
| MLK/USDT |
0.036 | 0.036 | 699,072 MLK | $25.282 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $38 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $676 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.330 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.140 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $98 |
| MTL/USDT |
0.25 | 0.25 | 315,289 MTL | $92.919 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $306 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $159 |
| MTV/USDT |
0.000180 | 0.000181 | 218,768,244 MTV | $39.256 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.686 |
 NAVI/USDT |
0.00217 | 0.00217 | 25,545,426 NAVI | $55.257 |
 NEAR/BTC |
0.0000347 | 0.0000347 | 22,536 NEAR | $49.944 |
| NEAR/USDC |
2.22 | 2.23 | 30,677 NEAR | $67.989 |
| NEAR/USDT |
2.23 | 2.23 | 13,549,821 NEAR | $30.029.800 |
 NEO/BTC |
0.0000345 | 0.0000349 | 465.83 NEO | $1.693 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $833 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.203 |
| NEO/USDT |
2.22 | 2.22 | 30,960 NEO | $112.511 |
 NEX/USDT |
0.0000032 | 0.0000032 | 10,000,000,000 NEX | $32.022 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.293 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $311 |
| NIM/USDT |
0.000441 | 0.000442 | 17,418,715 NIM | $7.682 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00560 | 0.00570 | 7,916,610 NKN | $44.291 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $824 |
| NMR/USDT |
8.56 | 8.57 | 1,657 NMR | $13.817 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.603 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $448 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.452 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $419 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.910 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 56,068 NXT | $15.505 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.859 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,376 OGN | $567 |
| OGN/USDT |
0.018 | 0.018 | 471,070 OGN | $19.974 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.315 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $63.518 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $195 |
| ONE/USDT |
0.00145 | 0.00146 | 56,462,272 ONE | $191.042 |
 ONT/BTC |
0.0000007 | 0.0000008 | 10,607 ONT | $544 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.472 |
| ONT/USDT |
0.046 | 0.047 | 172,969 ONT | $8.879 |
 OP/USDC |
0.11 | 0.11 | 324,027 OP | $93.102 |
| OP/USDT |
0.11 | 0.11 | 4,398,442 OP | $1.263.793 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.047.138 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.659.218 |
| OPEN/USDT |
0.22 | 0.22 | 361,390 OPEN | $82.538 |
 ORAI/USDT |
0.31 | 0.31 | 146,991 ORAI | $44.793 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00603 | 0.00604 | 859,376 ORBS | $5.181 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.418 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $439 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $380 |
| OXT/USDT |
0.00691 | 0.00692 | 1,844,394 OXT | $13.279 |
 PAXG/BTC |
0.066 | 0.066 | 1.25 PAXG | $5.299 |
| PAXG/USDT |
4,246 | 4,246 | 484.08 PAXG | $2.052.223 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.124 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.290.245 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $161 |
| PHA/USDT |
0.038 | 0.038 | 3,347,686 PHA | $174.753 |
 PIGGY/USDT |
0.040 | 0.041 | 354,247 PIGGY | $14.331 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.557 |
 PIX/USDT |
0.0000037 | 0.0000038 | 15,626,882 PIX | $57 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $131.437 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $21.199 |
| PLAY/USDT |
0.039 | 0.039 | 27,833,413 PLAY | $1.090.944 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $5.997 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $315 |
| POLS/USDT |
0.068 | 0.069 | 115,959 POLS | $7.885 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.293 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $228 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $80 |
| POND/USDT |
0.00169 | 0.00170 | 3,358,946 POND | $20.614 |
 POP/USDT |
0.00193 | 0.00212 | 19,333,694 POP | $37.301 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $612 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $159 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.925 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $953.179 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $162.258 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $5.871 |
| PRL/USDT |
0.15 | 0.15 | 2,902,799 PRL | $437.190 |
 PRO/USDT |
0.35 | 0.35 | 139,196 PRO | $48.370 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $40 |
| PROM/USDT |
1.19 | 1.20 | 37,366 PROM | $44.502 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.993 |
| PROPS/USDT |
0.00442 | 0.00443 | 25,406,608 PROPS | $112.249 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $55 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $131 |
| PUNDIX/USDT |
0.099 | 0.099 | 175,439 PUNDIX | $17.362 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.302 |
| PUSH/USDT |
0.011 | 0.011 | 9,163,421 PUSH | $98.208 |
 PVT/USDT |
0.000223 | 0.000227 | 79,362,422 PVT | $17.682 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $31 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $855 |
| QKC/USDT |
0.00217 | 0.00231 | 139,060 QKC | $306 |
 QNT/USDT |
70.23 | 70.30 | 1,387 QNT | $131.983 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $381 |
| QTUM/USDT |
0.74 | 0.74 | 1,215 QTUM | $1.211 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.233 |
 RAIN/USDT |
0.015 | 0.015 | 363,486,282 RAIN | $5.289.763 |
 RARI/USDT |
0.12 | 0.12 | 311,963 RARI | $38.494 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.946 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.063.764.981 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $32 |
| REEF/USDT |
0.0000555 | 0.0000561 | 49,436,242 REEF | $2.766 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.767 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $867 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $118 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.036 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $89 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $261 |
| REQ/USDT |
0.057 | 0.057 | 149,474 REQ | $8.452 |
 RIO/USDT |
0.034 | 0.034 | 5,532,651 RIO | $185.457 |
 RLC/BTC |
0.0000053 | 0.0000053 | 412.04 RLC | $140 |
| RLC/USDT |
0.34 | 0.34 | 11,589 RLC | $3.927 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $18.567 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $346.176 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.845 |
| ROOBEE/USDT |
0.0000926 | 0.0000929 | 636,761,170 ROOBEE | $58.912 |
 ROSE/USDT |
0.00678 | 0.00679 | 21,493,014 ROSE | $145.594 |
 ROUTE/USDT |
0.000206 | 0.000206 | 39,441,416 ROUTE | $7.061 |
 RPL/USDT |
1.37 | 1.39 | 168.74 RPL | $227 |
 RSR/BTC |
0.0000000 | 0.0000000 | 746,292 RSR | $1.045 |
| RSR/USDT |
0.00134 | 0.00134 | 72,481,397 RSR | $101.454 |
 RUNE/BTC |
0.0000067 | 0.0000067 | 15,674 RUNE | $6.717 |
| RUNE/USDC |
0.43 | 0.43 | 276,907 RUNE | $118.665 |
| RUNE/USDT |
0.43 | 0.43 | 1,895,808 RUNE | $812.422 |
 RVN/USDT |
0.00426 | 0.00427 | 1,431,028 RVN | $6.091 |
 S/USDC |
0.032 | 0.032 | 227,789 S | $7.373 |
| S/USDT |
0.032 | 0.032 | 11,156,314 S | $361.082 |
 SAFE/USDT |
0.091 | 0.091 | 203,339 SAFE | $40.318 |
 SAND/USDT |
0.052 | 0.052 | 593,149 SAND | $47.373 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $5.939 |
| SCRT/USDT |
0.058 | 0.058 | 980,178 SCRT | $57.270 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $15 |
| SENSO/USDT |
0.00368 | 0.00369 | 9,207,600 SENSO | $33.808 |
 SENT/USDT |
0.017 | 0.017 | 13,981,528 SENT | $232.778 |
 SFI/USDT |
0.00438 | 0.00442 | 190,866 SFI | $2.924 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $71 |
| SFP/USDT |
0.24 | 0.24 | 10,113 SFP | $2.414 |
 SHARE/USDT |
0.19 | 0.19 | 649,842 SHARE | $124.595 |
 SHELL/USDT |
0.025 | 0.026 | 665,226 SHELL | $16.933 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $75 |
| SHR/USDT |
0.000509 | 0.000512 | 800,171,458 SHR | $407.249 |
 SIGN/USDT |
0.00941 | 0.00943 | 2,119,357 SIGN | $19.427 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00419 | 0.00420 | 17,243,167 SKL | $152.777 |
 SKR/USDT |
0.00884 | 0.00885 | 1,978,590 SKR | $17.384 |
 SKY/USDT |
0.058 | 0.058 | 1,499,423 SKY | $86.441 |
 SLP/USDT |
0.000499 | 0.000502 | 21,462,174 SLP | $26.544 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.020 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $319 |
 SNX/BTC |
0.0000039 | 0.0000039 | 747.34 SNX | $220 |
| SNX/ETH |
0.000142 | 0.000142 | 1,883 SNX | $554 |
| SNX/USDT |
0.25 | 0.25 | 31,828 SNX | $9.357 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $762 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $411 |
 SOL/KCS |
9.89 | 9.92 | 456.15 SOL | $32.749 |
| SOL/USDC |
71.32 | 71.33 | 35,909 SOL | $2.578.035 |
| SOL/USDT |
71.37 | 71.38 | 400,942 SOL | $28.785.350 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $224.168 |
 SOON/USDT |
0.16 | 0.16 | 619,089 SOON | $100.221 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $157 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $128 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 10,978,778 SOUL | $112.104 |
 SPACE/USDT |
0.00728 | 0.00729 | 54,776,386 SPACE | $387.768 |
 SPK/USDT |
0.018 | 0.018 | 12,349,484 SPK | $226.259 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $28 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $9.637 |
 STAR/USDT |
0.17 | 0.17 | 23,412,184 STAR | $3.906.394 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $138 |
| STORJ/ETH |
0.0000440 | 0.0000445 | 3,518 STORJ | $275 |
| STORJ/USDT |
0.078 | 0.078 | 144,142 STORJ | $11.277 |
 STRAX/USDT |
0.00940 | 0.00943 | 2,098,424 STRAX | $19.364 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $357 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $284 |
| STRK/USDT |
0.034 | 0.034 | 42,528,516 STRK | $1.447.679 |
 STX/BTC |
0.0000029 | 0.0000029 | 17,368 STX | $3.217 |
| STX/USDT |
0.19 | 0.19 | 1,219,973 STX | $226.007 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $79 |
| SUKU/USDT |
0.00599 | 0.00602 | 9,144,863 SUKU | $54.730 |
 SUN/USDT |
0.017 | 0.017 | 30,503 SUN | $525 |
 SUP/USDT |
0.00216 | 0.00225 | 401,612 SUP | $867 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $757 |
| SUPER/USDT |
0.095 | 0.095 | 131,388 SUPER | $12.391 |
 SUSHI/USDT |
0.19 | 0.19 | 439,690 SUSHI | $167.520 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $494 |
| SWFTC/USDT |
0.00296 | 0.00298 | 26,263,251 SWFTC | $77.897 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $991 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $609.561 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $18.085 |
 SYN/USDT |
0.11 | 0.11 | 6,270,631 SYN | $719.367 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.217 |
| SYS/USDT |
0.00195 | 0.00201 | 109,443 SYS | $213 |
 TAC/USDT |
0.024 | 0.024 | 4,152,277 TAC | $97.990 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,178,500 TEL | $5.273 |
| TEL/ETH |
0.0000014 | 0.0000014 | 5,039,647 TEL | $12.197 |
| TEL/USDC |
0.00242 | 0.00242 | 6,670,216 TEL | $16.144 |
| TEL/USDT |
0.00242 | 0.00243 | 148,377,922 TEL | $359.117 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.747 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.477 |
| TFUEL/USDT |
0.00821 | 0.00827 | 1,204,450 TFUEL | $9.827 |
 THETA/USDT |
0.16 | 0.16 | 898,649 THETA | $140.069 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $46 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $1 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $458 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.008 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $379 |
| TLOS/USDT |
0.011 | 0.011 | 6,813,839 TLOS | $75.167 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $60.604 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.497.753 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $509 |
| TRAC/ETH |
0.000200 | 0.000205 | 5,201 TRAC | $1.806 |
| TRAC/USDT |
0.35 | 0.35 | 1,388,391 TRAC | $482.158 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $329 |
| TRADE/USDT |
0.038 | 0.038 | 1,039,539 TRADE | $39.456 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.01 | 14.04 | 2,015 TRB | $40.988 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.286 |
 TROLL/USDT |
0.070 | 0.070 | 1,272,401 TROLL | $88.685 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $34 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $98.660 |
 TRUMP/USDC |
1.88 | 1.88 | 6,929 TRUMP | $12.965 |
| TRUMP/USDT |
1.88 | 1.88 | 1,464,485 TRUMP | $2.740.204 |
 TRUST/USDT |
0.051 | 0.052 | 4,335,422 TRUST | $218.025 |
 TRX/BTC |
0.0000050 | 0.0000050 | 386,425 TRX | $122.529 |
| TRX/ETH |
0.000183 | 0.000184 | 569,232 TRX | $180.495 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.656 |
| TRX/USDC |
0.32 | 0.32 | 873,954 TRX | $277.117 |
| TRX/USDT |
0.32 | 0.32 | 15,001,389 TRX | $4.756.710 |
 TURBO/USDT |
0.000898 | 0.000900 | 26,893,680 TURBO | $24.069 |
 TUSD/USDT |
1.00 | 1.00 | 6,210 TUSD | $6.197 |
 TWT/BTC |
0.0000061 | 0.0000063 | 71.92 TWT | $29 |
| TWT/USDT |
0.40 | 0.40 | 104,065 TWT | $41.395 |
 UMA/USDT |
0.41 | 0.42 | 5,624 UMA | $3.748 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.037 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.005 |
| UNI/USDT |
3.16 | 3.16 | 7,655,777 UNI | $24.591.089 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $56 |
| UOS/USDT |
0.00444 | 0.00454 | 4,874,795 UOS | $21.569 |
 UP/USDT |
0.063 | 0.063 | 109,736 UP | $6.848 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.242 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $73 |
| UQC/USDT |
2.77 | 2.77 | 7,779 UQC | $21.513 |
 USDC/USDT |
1.00 | 1.00 | 17,844,337 USDC | $17.826.062 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.833 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.086 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $633.040 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.280 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.273.787 |
| USDT/USDC |
1.00 | 1.00 | 13,735,644 USDT | $13.500.290 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.350.046 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.775.187 |
 VAI/USDT |
0.00251 | 0.00252 | 7,190,254 VAI | $18.017 |
 VET/BTC |
0.0000001 | 0.0000001 | 261,332 VET | $2.175 |
| VET/ETH |
0.0000029 | 0.0000029 | 306,894 VET | $2.554 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $391 |
| VET/USDT |
0.00498 | 0.00499 | 25,266,712 VET | $210.308 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $406 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.179 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.488 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.839 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 821,028,976 VSYS | $191.395 |
| VSYS/USDT |
0.000233 | 0.000234 | 634,648,224 VSYS | $147.947 |
 VTHO/USDT |
0.000397 | 0.000399 | 31,089,140 VTHO | $12.146 |
 WAN/BTC |
0.0000009 | 0.0000009 | 1,573,761 WAN | $85.301 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $453 |
| WAN/USDT |
0.055 | 0.056 | 2,257,919 WAN | $122.383 |
 WAVES/BTC |
0.0000042 | 0.0000043 | 1,984 WAVES | $533 |
| WAVES/USDT |
0.27 | 0.27 | 485,646 WAVES | $130.446 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $113 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $847 |
| WAX/USDT |
0.00410 | 0.00439 | 3,489,732 WAX | $14.295 |
 WBTC/BTC |
1.00 | 1.00 | 1.99 WBTC | $127.522 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
63,950 | 64,113 | 0.17 WBTC | $11.067 |
 WCT/USDT |
0.047 | 0.048 | 2,549,694 WCT | $119.907 |
 WET/USDT |
0.061 | 0.062 | 178,836 WET | $10.675 |
 WILD/USDT |
0.019 | 0.019 | 884,445 WILD | $16.958 |
 WIN/BTC |
0.0000000 | 0.0000000 | 174,806,257 WIN | $4.655 |
| WIN/TRX |
0.0000586 | 0.0000593 | 104,509,671 WIN | $2.783 |
| WIN/USDT |
0.0000188 | 0.0000189 | 1,142,894,293 WIN | $30.433 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.639 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.437 |
 WOO/USDT |
0.013 | 0.013 | 1,916,170 WOO | $25.911 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.692 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.941 |
| XCN/USDT |
0.00404 | 0.00405 | 15,219,453 XCN | $61.541 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $352 |
| XDB/USDT |
0.0000871 | 0.0000876 | 88,806,592 XDB | $7.728 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $271 |
| XEM/USDT |
0.000534 | 0.000542 | 6,200,337 XEM | $27.130 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $1.159 |
 XLM/BTC |
0.0000037 | 0.0000037 | 1,115,725 XLM | $265.526 |
| XLM/ETH |
0.000137 | 0.000137 | 710,209 XLM | $169.019 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $239 |
| XLM/USDC |
0.24 | 0.24 | 2,067,305 XLM | $491.988 |
| XLM/USDT |
0.24 | 0.24 | 57,993,661 XLM | $13.801.621 |
 XMR/BTC |
0.00517 | 0.00518 | 17,902 XMR | $5.936.376 |
| XMR/ETH |
0.19 | 0.19 | 7,444 XMR | $2.468.417 |
| XMR/USDC |
331.50 | 331.85 | 5,744 XMR | $1.904.868 |
| XMR/USDT |
331.83 | 332.00 | 184,902 XMR | $61.314.737 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $984 |
| XPR/USDT |
0.00228 | 0.00228 | 205,372,655 XPR | $466.601 |
 XRP/BTC |
0.0000183 | 0.0000183 | 30,023 XRP | $35.135 |
| XRP/ETH |
0.000670 | 0.000670 | 52,698 XRP | $61.672 |
| XRP/KCS |
0.16 | 0.16 | 8,313 XRP | $9.729 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $32.068 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $52.998 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $137.471 |
| XRP/USDC |
1.17 | 1.17 | 1,286,631 XRP | $1.505.736 |
| XRP/USDT |
1.17 | 1.17 | 99,000,291 XRP | $115.859.384 |
 XTZ/BTC |
0.0000037 | 0.0000037 | 4,539 XTZ | $1.532 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $35 |
| XTZ/USDT |
0.24 | 0.24 | 246,685 XTZ | $83.256 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $768 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.503 |
 XYO/BTC |
0.0000001 | 0.0000001 | 834,532 XYO | $2.935 |
| XYO/ETH |
0.0000020 | 0.0000020 | 311,394 XYO | $1.095 |
| XYO/USDT |
0.00351 | 0.00354 | 9,245,632 XYO | $32.521 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
1,907 | 1,910 | 16.43 YFI | $56.575 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.852 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.250 |
 ZEC/BTC |
0.00734 | 0.00735 | 596.99 ZEC | $279.100 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.501 |
| ZEC/USDT |
471.13 | 471.14 | 77,696 ZEC | $36.323.932 |
 ZEN/USDT |
4.47 | 4.47 | 79,061 ZEN | $390.721 |
 ZEST/USDT |
0.26 | 0.26 | 1,213,725 ZEST | $314.425 |
 ZEUS/USDT |
0.00219 | 0.00221 | 9,038,703 ZEUS | $19.853 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $263 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 207,004 ZIL | $1.088 |
| ZIL/USDC |
0.00319 | 0.00320 | 2,619,194 ZIL | $13.765 |
| ZIL/USDT |
0.00319 | 0.00319 | 13,052,484 ZIL | $68.596 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $56.896 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $83 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.408 |
| ZRX/USDT |
0.088 | 0.088 | 540,289 ZRX | $89.204 |
