Kucoin
Última atualização 2026-07-14 06:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.073 | 0.073 | 379,940 1INCH | $37.153 |
 A/BTC |
0.0000011 | 0.0000012 | 90.00 A | $6 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $45 |
| A/USDC |
0.072 | 0.073 | 1,080 A | $76 |
| A/USDT |
0.072 | 0.072 | 233,790 A | $16.497 |
 AAVE/BTC |
0.00154 | 0.00154 | 216.13 AAVE | $25.757 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.144.741 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $564 |
| AAVE/USDT |
96.37 | 96.38 | 94,243 AAVE | $11.231.359 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $56.571 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.932 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $188 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $112 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.392.522 |
 ACH/USDT |
0.00437 | 0.00438 | 621,015 ACH | $9.743 |
 ACN/USDT |
0.00599 | 0.00601 | 36,639,020 ACN | $222.464 |
 ADA/BTC |
0.0000025 | 0.0000025 | 49,830 ADA | $8.977 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.726 |
| ADA/USDC |
0.16 | 0.16 | 1,236,555 ADA | $222.764 |
| ADA/USDT |
0.16 | 0.16 | 15,433,921 ADA | $2.780.405 |
 ADI/USDT |
7.00 | 7.01 | 658,179 ADI | $4.603.000 |
 ADX/USDC |
0.059 | 0.068 | 153.40 ADX | $9 |
| ADX/USDT |
0.059 | 0.059 | 309,311 ADX | $17.893 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $36 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $612 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.198 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.051 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.136 |
| AGI/USDT |
0.00420 | 0.00421 | 535,478 AGI | $2.220 |
 AI/USDT |
0.023 | 0.023 | 4,002,305 AI | $82.034 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.135 |
 AKT/USDT |
0.56 | 0.56 | 770,489 AKT | $431.897 |
 ALEPH/USDT |
0.010 | 0.010 | 2,179,720 ALEPH | $22.425 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 4,704 ALGO | $541 |
| ALGO/ETH |
0.0000469 | 0.0000472 | 4,730 ALGO | $544 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $643 |
| ALGO/USDC |
0.084 | 0.084 | 40,169 ALGO | $4.620 |
| ALGO/USDT |
0.084 | 0.084 | 3,026,253 ALGO | $348.029 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $548 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $316 |
| ALICE/USDT |
0.12 | 0.12 | 96,336 ALICE | $16.186 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.485 |
 AMP/USDT |
0.000430 | 0.000434 | 3,480,147 AMP | $1.498 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 27,958 ANKR | $162 |
| ANKR/USDT |
0.00352 | 0.00354 | 778,762 ANKR | $4.500 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.612.148 |
 API3/USDT |
0.22 | 0.22 | 44,415 API3 | $17.004 |
 APR/USDT |
0.22 | 0.22 | 445,165 APR | $96.882 |
 AR/BTC |
0.0000307 | 0.0000309 | 99.24 AR | $192 |
| AR/USDT |
1.93 | 1.93 | 16,635 AR | $32.168 |
 ARB/USDT |
0.090 | 0.090 | 16,676,343 ARB | $1.494.328 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $92.745 |
 ARPA/USDT |
0.00864 | 0.00868 | 6,499,824 ARPA | $82.678 |
 ART/USDT |
0.000253 | 0.000254 | 1,251,116,428 ART | $316.409 |
 ATH/USDT |
0.00421 | 0.00421 | 10,225,683 ATH | $43.736 |
 ATOM/BTC |
0.0000243 | 0.0000243 | 10,808 ATOM | $38.097 |
| ATOM/ETH |
0.000850 | 0.000852 | 8,435 ATOM | $29.733 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $507 |
| ATOM/USDC |
1.52 | 1.52 | 4,480 ATOM | $15.793 |
| ATOM/USDT |
1.52 | 1.52 | 369,858 ATOM | $1.303.747 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.412 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.488 |
 AUCTION/USDT |
3.31 | 3.34 | 112.35 AUCTION | $385 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 715,850 AUDIO | $9.564 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000026 | 0.0000026 | 103,915 AVA | $16.177 |
| AVA/ETH |
0.0000896 | 0.0000904 | 16,720 AVA | $2.603 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $923 |
| AVA/USDT |
0.16 | 0.16 | 145,317 AVA | $22.622 |
 AVAX/BTC |
0.000103 | 0.000104 | 162.92 AVAX | $1.272 |
| AVAX/USDC |
6.48 | 6.48 | 10,673 AVAX | $83.342 |
| AVAX/USDT |
6.48 | 6.49 | 322,112 AVAX | $2.515.190 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $641 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $265 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $249 |
| BAL/USDT |
0.092 | 0.094 | 34,743 BAL | $35.233 |
 BAN/USDT |
0.073 | 0.074 | 3,296,241 BAN | $242.970 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $644 |
| BAND/USDT |
0.17 | 0.17 | 5,943 BAND | $1.019 |
 BAS/USDT |
0.029 | 0.029 | 6,406,095 BAS | $183.830 |
 BAT/USDT |
0.080 | 0.080 | 233,227 BAT | $20.040 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $595 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $269 |
| BAX/USDT |
0.0000065 | 0.0000066 | 919,192,580 BAX | $5.949 |
 BCH/BTC |
0.00377 | 0.00378 | 141.07 BCH | $35.278 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.217 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $383 |
| BCH/USDC |
236.19 | 236.72 | 140.04 BCH | $35.020 |
| BCH/USDT |
236.62 | 236.67 | 5,212 BCH | $1.303.468 |
 BCHSV/BTC |
0.000224 | 0.000225 | 236.20 BCHSV | $3.298 |
| BCHSV/ETH |
0.00741 | 0.00789 | 238.03 BCHSV | $3.324 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.99 | 14.72 | 161.67 BCHSV | $2.258 |
| BCHSV/USDT |
14.05 | 14.07 | 4,266 BCHSV | $59.579 |
 BDX/BTC |
0.0000016 | 0.0000016 | 11,491,263 BDX | $1.146.625 |
| BDX/USDT |
0.10 | 0.10 | 25,727,094 BDX | $2.567.108 |
 BFC/USDT |
0.012 | 0.012 | 108.74 BFC | $1 |
 BIO/USDT |
0.027 | 0.028 | 761,258 BIO | $20.930 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $342.334 |
 BLUE/USDT |
0.00941 | 0.00946 | 461,487 BLUE | $4.158 |
 BLUR/USDT |
0.016 | 0.016 | 1,712,312 BLUR | $64.823 |
 BLZ/USDT |
0.00723 | 0.00729 | 128,115 BLZ | $925 |
 BMX/USDT |
0.32 | 0.32 | 219,513 BMX | $70.052 |
 BNB/BTC |
0.00909 | 0.00910 | 32.72 BNB | $19.268 |
| BNB/KCS |
83.22 | 83.28 | 566.35 BNB | $333.476 |
| BNB/USDC |
569.43 | 569.72 | 62.02 BNB | $36.521 |
| BNB/USDT |
570.01 | 570.01 | 8,843 BNB | $5.206.887 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $153 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $161 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.701 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $648 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000502 | 0.0000516 | 383,107,296 BOS | $19.209 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.033 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $338.098 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $810.181 |
| BTC/USDC |
62,635 | 62,635 | 309.97 BTC | $19.407.373 |
| BTC/USDT |
62,697 | 62,697 | 2,358 BTC | $147.629.046 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.068.732 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.760.456 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 532,567 BTR | $8.624 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.687 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $36.274 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.805 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.375 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.494 |
 CAKE/USDT |
1.40 | 1.40 | 21,109 CAKE | $31.265 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.651 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 1,598,334,794 CAT | $2.025 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.127 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $118 |
| CELO/USDT |
0.069 | 0.069 | 598,500 CELO | $41.196 |
 CELR/USDT |
0.00175 | 0.00176 | 770,909 CELR | $1.320 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $556 |
| CFX/USDT |
0.045 | 0.045 | 1,964,173 CFX | $87.529 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $173 |
| CHR/USDT |
0.014 | 0.015 | 971,372 CHR | $13.819 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 381,667 CHZ | $8.527 |
| CHZ/USDT |
0.016 | 0.016 | 21,667,129 CHZ | $484.087 |
 CKB/BTC |
0.0000000 | 0.0000000 | 60,890 CKB | $54 |
| CKB/USDT |
0.000895 | 0.000897 | 23,200,971 CKB | $20.744 |
 CLO/USDT |
0.21 | 0.21 | 483,900 CLO | $100.967 |
 COMP/USDT |
16.59 | 16.60 | 413.16 COMP | $15.700 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $230 |
| COTI/USDT |
0.00769 | 0.00771 | 3,781,874 COTI | $77.440 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.484 |
 CRO/BTC |
0.0000009 | 0.0000009 | 3,069 CRO | $166 |
| CRO/USDT |
0.054 | 0.054 | 1,130,736 CRO | $61.331 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,412,370 CRV | $398.260 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 205,148 CTSI | $4.622 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.795 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $89 |
| CVC/USDT |
0.020 | 0.020 | 14,324 CVC | $664 |
 CXT/USDT |
0.00389 | 0.00391 | 2,564,067 CXT | $9.960 |
 DAO/USDT |
0.027 | 0.027 | 896,929 DAO | $24.096 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $403 |
 DASH/BTC |
0.000525 | 0.000526 | 149.16 DASH | $4.921 |
| DASH/ETH |
0.018 | 0.018 | 95.77 DASH | $3.160 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $522 |
| DASH/USDT |
32.96 | 32.97 | 27,364 DASH | $902.773 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.793 |
| DATA/USDT |
0.27 | 0.27 | 31,156,048 DATA | $8.368.963 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $201 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $684 |
| DCR/USDT |
12.82 | 12.98 | 16,913 DCR | $217.968 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $114 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000288 | 0.0000291 | 380,300,185 DENT | $10.940 |
 DEUS/USDT |
0.023 | 0.023 | 608,793 DEUS | $13.986 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $305 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $530 |
| DEXE/USDT |
41.13 | 41.17 | 50,564 DEXE | $1.927.336 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.197 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $550 |
| DGB/USDT |
0.00249 | 0.00250 | 11,651,995 DGB | $29.748 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 67,109 DIA | $6.817 |
 DMC/USDT |
0.000447 | 0.000448 | 13,713,010 DMC | $6.125 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.344 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.020 | 7,428,197 DODO | $147.155 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 115,430 DOGE | $8.967 |
| DOGE/KCS |
0.011 | 0.011 | 31,545 DOGE | $2.451 |
| DOGE/USDC |
0.072 | 0.072 | 1,804,423 DOGE | $140.173 |
| DOGE/USDT |
0.072 | 0.072 | 36,864,300 DOGE | $2.863.733 |
 DOT/BTC |
0.0000135 | 0.0000135 | 20,661 DOT | $21.387 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $109.979 |
| DOT/USDC |
0.84 | 0.85 | 47,936 DOT | $49.622 |
| DOT/USDT |
0.85 | 0.85 | 11,285,765 DOT | $11.682.739 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.748 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.853 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000710 | 0.0000727 | 62,999,644 DUCK | $4.468 |
 DUSK/USDT |
0.074 | 0.074 | 112,480 DUSK | $8.363 |
 EDU/USDT |
0.030 | 0.030 | 610,985 EDU | $17.861 |
 EGLD/BTC |
0.0000512 | 0.0000523 | 420.15 EGLD | $1.625 |
| EGLD/USDT |
3.24 | 3.25 | 79,576 EGLD | $307.751 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.341 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 276,990 ELA | $74.939 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.325 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.350 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.709 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $547 |
| ENJ/USDT |
0.027 | 0.027 | 499,885 ENJ | $31.371 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.991 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.574 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $825 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.429 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $99.369 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.866.378 |
 ERA/USDT |
0.079 | 0.079 | 213,604 ERA | $17.350 |
 ES/USDT |
0.00299 | 0.00299 | 11,868,648 ES | $242.013 |
 ESP/USDT |
0.070 | 0.070 | 207,457 ESP | $14.436 |
 ETC/BTC |
0.000110 | 0.000110 | 67.59 ETC | $712 |
| ETC/ETH |
0.00384 | 0.00385 | 173.87 ETC | $1.831 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $355 |
| ETC/USDC |
6.86 | 6.88 | 345.30 ETC | $3.636 |
| ETC/USDT |
6.88 | 6.88 | 14,185 ETC | $149.367 |
 ETH/BTC |
0.029 | 0.029 | 356.31 ETH | $652.760 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $33.326 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $204.158 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $210.160 |
| ETH/USDC |
1,788 | 1,788 | 7,081 ETH | $12.972.439 |
| ETH/USDT |
1,789 | 1,789 | 61,268 ETH | $112.243.829 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $292.837 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.277.897 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.548 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.673 |
| ETN/USDT |
0.000796 | 0.000797 | 188,535,616 ETN | $149.906 |
 EWT/BTC |
0.0000048 | 0.0000048 | 155,450 EWT | $46.548 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 296,059 EWT | $88.651 |
 FET/BTC |
0.0000025 | 0.0000026 | 424,496 FET | $67.619 |
| FET/ETH |
0.0000892 | 0.0000894 | 25,593 FET | $4.077 |
| FET/USDC |
0.16 | 0.16 | 118,072 FET | $18.808 |
| FET/USDT |
0.16 | 0.16 | 5,290,977 FET | $842.811 |
 FIDA/USDT |
0.021 | 0.021 | 142,939 FIDA | $3.045 |
 FIL/USDT |
0.75 | 0.75 | 708,350 FIL | $1.084.907 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $192 |
| FLOW/USDT |
0.026 | 0.026 | 131,314 FLOW | $36.751 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.485 |
| FLUX/USDC |
0.043 | 0.043 | 8,242 FLUX | $556 |
| FLUX/USDT |
0.043 | 0.043 | 272,841 FLUX | $18.414 |
 FRAX/USDT |
0.25 | 0.25 | 1,353 FRAX | $334 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.684 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $889 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $739 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.001 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.394 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $379 |
| FTT/USDT |
0.21 | 0.21 | 87,389 FTT | $18.602 |
 FUEL/USDT |
0.000697 | 0.000699 | 35,291,898 FUEL | $24.567 |
 FUN/USDT |
0.019 | 0.019 | 109,244 FUN | $392 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.148 |
 GAIN/USDT |
0.00120 | 0.00124 | 27,042 GAIN | $32 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.418 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $418 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.353 |
| GAS/USDT |
1.03 | 1.03 | 11,687 GAS | $11.981 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $865 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $343 |
| GLM/USDT |
0.10 | 0.10 | 35,190 GLM | $5.111 |
 GMT/USDC |
0.00746 | 0.00824 | 98,402 GMT | $735 |
| GMT/USDT |
0.00748 | 0.00749 | 2,333,154 GMT | $17.438 |
 GMX/USDT |
5.80 | 5.82 | 332.28 GMX | $1.894 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $97 |
| GRT/USDT |
0.017 | 0.017 | 1,766,203 GRT | $47.099 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $480 |
| GTC/USDT |
0.067 | 0.067 | 53,820 GTC | $7.100 |
 GUN/USDT |
0.00382 | 0.00384 | 5,877,207 GUN | $23.888 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00145 | 0.00145 | 19,468,228 HAI | $28.118 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 9,004 HBAR | $769 |
| HBAR/USDC |
0.066 | 0.066 | 240,932 HBAR | $20.588 |
| HBAR/USDT |
0.066 | 0.066 | 9,109,099 HBAR | $778.399 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.028 | 0.028 | 4,511,631 HIGH | $114.714 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 84,628 HNT | $17.664 |
 HOLD/USDT |
0.22 | 0.22 | 90,537 HOLD | $19.515 |
 HONEY/USDT |
0.00118 | 0.00121 | 998,829 HONEY | $1.184 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $918.682 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $80 |
| HTR/USDT |
0.00267 | 0.00269 | 913,618 HTR | $2.436 |
 HYPER/USDT |
0.068 | 0.068 | 56,133 HYPER | $3.729 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.024 | 0.024 | 96,561 ICX | $2.240 |
 ID/USDT |
0.035 | 0.035 | 498,173 ID | $17.543 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $247 |
 ILV/USDT |
3.01 | 3.01 | 15,937 ILV | $167.540 |
 IMX/USDT |
0.13 | 0.13 | 149,146 IMX | $31.778 |
 INJ/BTC |
0.0000794 | 0.0000812 | 68.45 INJ | $340 |
| INJ/USDC |
5.00 | 5.02 | 3,504 INJ | $17.399 |
| INJ/USDT |
5.01 | 5.02 | 209,259 INJ | $1.039.005 |
 INX/USDT |
0.00693 | 0.00694 | 1,981,424 INX | $13.727 |
 ION/USDT |
0.0000884 | 0.0000896 | 131,040,280 ION | $11.570 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $94 |
| IOST/ETH |
0.0000004 | 0.0000004 | 2,774,370 IOST | $1.870 |
| IOST/USDT |
0.000675 | 0.000678 | 9,482,634 IOST | $6.393 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 792,246 IOTX | $1.908 |
| IOTX/ETH |
0.0000014 | 0.0000014 | 1,013,389 IOTX | $2.440 |
| IOTX/USDT |
0.00242 | 0.00243 | 13,879,410 IOTX | $33.421 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.477 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.387 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.994 |
 J/USDT |
0.00126 | 0.00150 | 213,958 J | $270 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.791 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.705 |
 JST/USDT |
0.10 | 0.10 | 620,552 JST | $51.898 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.971 |
| KAT/USDT |
0.00478 | 0.00480 | 1,656,411 KAT | $7.762 |
 KAVA/USDT |
0.044 | 0.045 | 238,977 KAVA | $10.618 |
 KCS/BTC |
0.000109 | 0.000109 | 139,878 KCS | $956.578 |
| KCS/ETH |
0.00383 | 0.00383 | 27,970 KCS | $191.274 |
| KCS/USDC |
6.84 | 6.85 | 25,715 KCS | $175.857 |
| KCS/USDT |
6.85 | 6.85 | 100,755 KCS | $689.030 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.464 |
 KLV/BTC |
0.0000000 | 0.0000000 | 11,476,047 KLV | $4.760 |
| KLV/TRX |
0.00127 | 0.00128 | 1,950,562 KLV | $809 |
| KLV/USDT |
0.000415 | 0.000416 | 23,977,577 KLV | $9.945 |
 KNC/BTC |
0.0000017 | 0.0000018 | 10,183 KNC | $1.640 |
| KNC/ETH |
0.0000608 | 0.0000620 | 14,374 KNC | $2.315 |
| KNC/USDT |
0.11 | 0.11 | 259,372 KNC | $41.779 |
 KRL/BTC |
0.0000019 | 0.0000020 | 4,222 KRL | $512 |
| KRL/USDT |
0.12 | 0.12 | 5,242 KRL | $636 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $264 |
| KSM/USDT |
3.32 | 3.33 | 6,741 KSM | $29.663 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.395 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.192 |
| LA/USDT |
0.055 | 0.055 | 107,870 LA | $5.926 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.154 |
| LAYER/USDT |
0.064 | 0.064 | 15,619 LAYER | $1.004 |
 LIGHT/USDT |
0.13 | 0.13 | 1,459,997 LIGHT | $184.617 |
 LIKE/USDT |
0.000810 | 0.000813 | 393,718,912 LIKE | $318.693 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000126 | 0.000127 | 2,288 LINK | $21.818 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.405 |
| LINK/USDC |
7.93 | 7.93 | 7,468 LINK | $71.214 |
| LINK/USDT |
7.94 | 7.94 | 592,758 LINK | $5.652.274 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.547 |
| LIT/USDT |
2.44 | 2.45 | 202,791 LIT | $493.798 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.51 | 1.52 | 8,185 LPT | $28.110 |
 LQTY/USDT |
0.17 | 0.17 | 285,393 LQTY | $47.712 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $245 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $161 |
| LRC/USDT |
0.011 | 0.011 | 1,606,488 LRC | $61.041 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.405 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $216 |
| LSK/USDT |
0.084 | 0.086 | 10,882 LSK | $927 |
 LTC/BTC |
0.000697 | 0.000698 | 19,964 LTC | $945.077 |
| LTC/ETH |
0.024 | 0.024 | 2,719 LTC | $128.712 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.676 |
| LTC/USDC |
43.69 | 43.72 | 6,299 LTC | $298.172 |
| LTC/USDT |
43.73 | 43.74 | 149,659 LTC | $7.084.737 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $431.669.984 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $160.970.351 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.133.421 |
| LUNA/USDC |
0.046 | 0.047 | 2,544 LUNA | $123 |
| LUNA/USDT |
0.047 | 0.047 | 707,942 LUNA | $34.201 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.208 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $483.108.807 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $331 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.913 |
| MAN/USDT |
0.00158 | 0.00162 | 12,396,404 MAN | $19.501 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.184 |
| MANA/ETH |
0.0000387 | 0.0000388 | 6,916 MANA | $1.000 |
| MANA/USDT |
0.069 | 0.069 | 325,553 MANA | $47.070 |
 MASK/USDT |
0.39 | 0.39 | 14,046 MASK | $14.006 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.153 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.572 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.716 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.956 |
 MBL/USDT |
0.000680 | 0.000681 | 92,223,985 MBL | $62.465 |
 MEME/USDT |
0.000540 | 0.000542 | 25,381,633 MEME | $13.656 |
 MGO/USDT |
0.010 | 0.010 | 18,899,134 MGO | $188.900 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.381 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.002 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.453 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.082 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.068 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $127 |
| MLK/USDT |
0.034 | 0.034 | 1,223,218 MLK | $40.914 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $35 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $621 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $17.130 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $8.180 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $62 |
| MTL/USDT |
0.22 | 0.22 | 225,552 MTL | $41.850 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $248 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $128 |
| MTV/USDT |
0.000146 | 0.000146 | 1,011,354,835 MTV | $146.978 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.662 |
 NAVI/USDT |
0.00199 | 0.00199 | 29,836,974 NAVI | $59.306 |
 NEAR/BTC |
0.0000317 | 0.0000317 | 3,399 NEAR | $6.839 |
| NEAR/USDC |
1.98 | 1.99 | 19,439 NEAR | $39.116 |
| NEAR/USDT |
1.99 | 1.99 | 10,899,846 NEAR | $21.932.936 |
 NEO/BTC |
0.0000307 | 0.0000310 | 716.82 NEO | $2.624 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $839 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.212 |
| NEO/USDT |
1.93 | 1.94 | 4,134 NEO | $15.134 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.333 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.354 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $355 |
| NIM/USDT |
0.000505 | 0.000505 | 35,439,549 NIM | $17.883 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00512 | 0.00519 | 601,390 NKN | $3.075 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $963 |
| NMR/USDT |
9.95 | 9.98 | 2,265 NMR | $22.078 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.353 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $396 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $506 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.308 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,110,550 NXT | $404.010 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.763 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,889 OGN | $505 |
| OGN/USDT |
0.016 | 0.016 | 2,078,131 OGN | $75.601 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $305.089 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $65.306 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $167 |
| ONE/USDT |
0.00113 | 0.00113 | 168,987,747 ONE | $489.904 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,956 ONT | $213 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.545 |
| ONT/USDT |
0.045 | 0.045 | 60,105 ONT | $3.239 |
 OP/USDC |
0.100 | 0.100 | 42,198 OP | $15.245 |
| OP/USDT |
0.100 | 0.100 | 2,271,719 OP | $820.704 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $693.538 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.098.929 |
| OPEN/USDT |
0.15 | 0.15 | 77,849 OPEN | $11.776 |
 ORAI/USDT |
0.26 | 0.26 | 27,838 ORAI | $7.313 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00598 | 0.00606 | 145,732 ORBS | $877 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.277 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00381 | 0.00383 | 3,198,433 OXT | $12.140 |
 PAXG/BTC |
0.064 | 0.064 | 5.02 PAXG | $20.115 |
| PAXG/USDT |
4,016 | 4,016 | 214.81 PAXG | $861.383 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.118 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.287.786 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $131 |
| PHA/USDT |
0.023 | 0.023 | 926,535 PHA | $39.514 |
 PIGGY/USDT |
0.020 | 0.020 | 1,686,391 PIGGY | $33.621 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.370 |
 PIX/USDT |
0.0000037 | 0.0000039 | 26,626,474 PIX | $98 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $113.478 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.303 |
| PLAY/USDT |
0.034 | 0.034 | 1,047,089 PLAY | $35.434 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.217 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $276 |
| POLS/USDT |
0.060 | 0.060 | 70,977 POLS | $4.222 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.820 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $181 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $55 |
| POND/USDT |
0.000835 | 0.000842 | 9,542,347 POND | $40.457 |
 POP/USDT |
0.00209 | 0.00210 | 75,525,022 POP | $157.812 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $557 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $144 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.751 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.048.614 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $178.504 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.459 |
| PRL/USDT |
0.17 | 0.17 | 359,184 PRL | $59.513 |
 PRO/USDT |
0.35 | 0.35 | 70,585 PRO | $24.746 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $43 |
| PROM/USDT |
1.26 | 1.27 | 9,431 PROM | $11.865 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.488 |
| PROPS/USDT |
0.00330 | 0.00331 | 32,602,952 PROPS | $107.528 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.081 | 16,266 PUNDIX | $1.308 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.634 |
| PUSH/USDT |
0.00906 | 0.00921 | 123,832 PUSH | $1.121 |
 PVT/USDT |
0.000256 | 0.000258 | 804,142,252 PVT | $205.802 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $736 |
| QKC/USDT |
0.00171 | 0.00193 | 30,026 QKC | $57 |
 QNT/USDT |
64.02 | 64.06 | 2,057 QNT | $191.465 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $390 |
| QTUM/USDT |
0.67 | 0.67 | 1,048 QTUM | $1.068 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.566 |
 RAIN/USDT |
0.014 | 0.014 | 20,360,414 RAIN | $290.605 |
 RARI/USDT |
0.091 | 0.095 | 6,200 RARI | $564 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.119.325.615 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000502 | 0.0000508 | 35,030,742 REEF | $1.891 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.030 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $785 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $107 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $939 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $244 |
| REQ/USDT |
0.054 | 0.054 | 15,259 REQ | $806 |
 RIO/USDT |
0.030 | 0.030 | 1,611,767 RIO | $47.636 |
 RLC/BTC |
0.0000046 | 0.0000046 | 403.25 RLC | $116 |
| RLC/USDT |
0.29 | 0.29 | 4,423 RLC | $1.267 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $76 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.092 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $300.027 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.484 |
| ROOBEE/USDT |
0.0000810 | 0.0000811 | 544,627,082 ROOBEE | $44.063 |
 ROSE/USDT |
0.00559 | 0.00560 | 5,651,711 ROSE | $31.556 |
 ROUTE/USDT |
0.000206 | 0.000208 | 47,109,046 ROUTE | $9.684 |
 RPL/USDT |
1.74 | 1.74 | 10,200 RPL | $17.404 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,126,215 RSR | $2.753 |
| RSR/USDT |
0.00122 | 0.00122 | 21,511,616 RSR | $27.852 |
 RUNE/BTC |
0.0000064 | 0.0000065 | 3,564 RUNE | $1.438 |
| RUNE/USDC |
0.40 | 0.40 | 26,558 RUNE | $10.718 |
| RUNE/USDT |
0.40 | 0.40 | 432,996 RUNE | $174.748 |
 RVN/USDT |
0.00373 | 0.00374 | 897,688 RVN | $3.383 |
 S/USDC |
0.025 | 0.025 | 176,423 S | $4.435 |
| S/USDT |
0.025 | 0.025 | 7,223,450 S | $181.606 |
 SAFE/USDT |
0.11 | 0.11 | 290,999 SAFE | $45.012 |
 SAND/USDT |
0.047 | 0.047 | 184,170 SAND | $16.013 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.805 |
| SCRT/USDT |
0.042 | 0.042 | 239,224 SCRT | $11.310 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00415 | 0.00417 | 6,156,402 SENSO | $25.513 |
 SENT/USDT |
0.014 | 0.014 | 45,895,942 SENT | $623.559 |
 SFI/USDT |
0.00397 | 0.00406 | 4,787,947 SFI | $19.052 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 7,202 SFP | $1.551 |
 SHARE/USDT |
0.21 | 0.21 | 679,546 SHARE | $140.704 |
 SHELL/USDT |
0.020 | 0.020 | 1,884,582 SHELL | $38.520 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $54 |
| SHR/USDT |
0.000368 | 0.000370 | 279,424,326 SHR | $102.707 |
 SIGN/USDT |
0.00846 | 0.00848 | 833,710 SIGN | $6.928 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00414 | 0.00416 | 11,850,551 SKL | $106.831 |
 SKR/USDT |
0.00899 | 0.00900 | 2,909,052 SKR | $26.019 |
 SKY/USDT |
0.060 | 0.060 | 736,006 SKY | $44.226 |
 SLP/USDT |
0.000508 | 0.000510 | 3,809,897 SLP | $4.798 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $997 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $311 |
 SNX/BTC |
0.0000037 | 0.0000037 | 101,121 SNX | $24.397 |
| SNX/ETH |
0.000129 | 0.000130 | 693,928 SNX | $167.420 |
| SNX/USDT |
0.23 | 0.23 | 13,903,973 SNX | $3.354.527 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $625 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $337 |
 SOL/KCS |
10.97 | 10.99 | 220.01 SOL | $16.584 |
| SOL/USDC |
75.11 | 75.12 | 19,676 SOL | $1.483.115 |
| SOL/USDT |
75.17 | 75.18 | 256,086 SOL | $19.303.148 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $235.356 |
 SOON/USDT |
0.17 | 0.17 | 39,647 SOON | $6.566 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $224 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $184 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.015 | 0.015 | 4,834,045 SOUL | $70.639 |
 SPACE/USDT |
0.00595 | 0.00596 | 4,739,210 SPACE | $27.617 |
 SPK/USDT |
0.017 | 0.017 | 2,603,058 SPK | $44.205 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $9 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.076 |
 STAR/USDT |
0.16 | 0.16 | 3,974,781 STAR | $632.832 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $129 |
| STORJ/ETH |
0.0000408 | 0.0000420 | 10,508 STORJ | $768 |
| STORJ/USDT |
0.073 | 0.073 | 109,669 STORJ | $8.015 |
 STRAX/USDT |
0.00989 | 0.00991 | 2,782,659 STRAX | $27.666 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $301 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $239 |
| STRK/USDT |
0.029 | 0.029 | 14,612,742 STRK | $419.508 |
 STX/BTC |
0.0000026 | 0.0000026 | 51,130 STX | $8.318 |
| STX/USDT |
0.16 | 0.16 | 715,057 STX | $116.322 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00415 | 0.00418 | 2,734,616 SUKU | $11.335 |
 SUN/USDT |
0.018 | 0.018 | 113,407 SUN | $2.059 |
 SUP/USDT |
0.00236 | 0.00244 | 154,362 SUP | $364 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $672 |
| SUPER/USDT |
0.085 | 0.085 | 19,853 SUPER | $1.663 |
 SUSHI/USDT |
0.16 | 0.16 | 156,249 SUSHI | $40.626 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $433 |
| SWFTC/USDT |
0.00258 | 0.00261 | 32,489,057 SWFTC | $84.395 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.595 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.104 |
 SYN/USDT |
0.24 | 0.24 | 5,206,666 SYN | $1.230.617 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.472 |
| SYS/USDT |
0.00245 | 0.00251 | 188,628 SYS | $444 |
 TAC/USDT |
0.00278 | 0.00280 | 67,845,837 TAC | $188.389 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,046,520 TEL | $6.299 |
| TEL/ETH |
0.0000012 | 0.0000012 | 3,585,119 TEL | $7.413 |
| TEL/USDC |
0.00207 | 0.00208 | 15,323,636 TEL | $31.685 |
| TEL/USDT |
0.00207 | 0.00207 | 195,313,628 TEL | $403.860 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.586 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.371 |
| TFUEL/USDT |
0.00762 | 0.00776 | 1,239,431 TFUEL | $9.385 |
 THETA/USDT |
0.14 | 0.14 | 630,974 THETA | $89.741 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $207 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.037 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.999 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $460 |
| TLOS/USDT |
0.013 | 0.013 | 6,545,227 TLOS | $87.691 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.075 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.767.380 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $373 |
| TRAC/ETH |
0.000144 | 0.000148 | 6,313 TRAC | $1.608 |
| TRAC/USDT |
0.26 | 0.26 | 605,138 TRAC | $154.146 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $279 |
| TRADE/USDT |
0.032 | 0.032 | 1,263,670 TRADE | $40.591 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.65 | 14.67 | 3,567 TRB | $66.927 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.278 |
 TROLL/USDT |
0.050 | 0.050 | 501,480 TROLL | $24.809 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $24 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $69.484 |
 TRUMP/USDC |
1.52 | 1.53 | 3,425 TRUMP | $5.212 |
| TRUMP/USDT |
1.53 | 1.53 | 779,904 TRUMP | $1.186.845 |
 TRUST/USDT |
0.050 | 0.050 | 463,510 TRUST | $22.722 |
 TRX/BTC |
0.0000052 | 0.0000052 | 967,217 TRX | $308.545 |
| TRX/ETH |
0.000182 | 0.000182 | 402,682 TRX | $128.457 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.666 |
| TRX/USDC |
0.32 | 0.33 | 323,274 TRX | $103.125 |
| TRX/USDT |
0.33 | 0.33 | 17,923,507 TRX | $5.717.654 |
 TURBO/USDT |
0.000836 | 0.000837 | 33,287,548 TURBO | $27.707 |
 TUSD/USDT |
1.00 | 1.00 | 3,562 TUSD | $3.554 |
 TWT/BTC |
0.0000054 | 0.0000055 | 102.62 TWT | $35 |
| TWT/USDT |
0.34 | 0.34 | 87,741 TWT | $30.068 |
 UMA/USDT |
0.36 | 0.36 | 7,012 UMA | $4.594 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.010 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.177 |
| UNI/USDT |
3.61 | 3.61 | 3,035,114 UNI | $11.421.280 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00339 | 0.00344 | 1,624,921 UOS | $5.509 |
 UP/USDT |
0.060 | 0.060 | 42,885 UP | $2.509 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,891 UQC | $13.268 |
 USDC/USDT |
1.00 | 1.00 | 18,828,829 USDC | $18.815.498 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.400 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.605 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $626.725 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.276 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.261.079 |
| USDT/USDC |
1.00 | 1.00 | 8,876,377 USDT | $8.637.248 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.246.790 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.388.352 |
 VAI/USDT |
0.00245 | 0.00246 | 5,178,680 VAI | $12.683 |
 VET/BTC |
0.0000001 | 0.0000001 | 15,066 VET | $114 |
| VET/ETH |
0.0000027 | 0.0000027 | 97,084 VET | $737 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $356 |
| VET/USDT |
0.00475 | 0.00475 | 6,492,478 VET | $49.300 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $407 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.141 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.297 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.167.284 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 714,108,352 VSYS | $171.185 |
| VSYS/USDT |
0.000240 | 0.000241 | 999,784,108 VSYS | $239.667 |
 VTHO/USDT |
0.000363 | 0.000365 | 6,871,416 VTHO | $2.477 |
 WAN/BTC |
0.0000008 | 0.0000009 | 1,362,845 WAN | $72.175 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $443 |
| WAN/USDT |
0.053 | 0.053 | 2,470,484 WAN | $130.834 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 244.91 WAVES | $62 |
| WAVES/USDT |
0.25 | 0.25 | 57,930 WAVES | $14.750 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $104 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $782 |
| WAX/USDT |
0.00379 | 0.00391 | 277,050 WAX | $1.049 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $5.403 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,608 | 62,794 | 0.37 WBTC | $23.299 |
 WCT/USDT |
0.043 | 0.043 | 579,226 WCT | $24.669 |
 WET/USDT |
0.068 | 0.068 | 176,649 WET | $11.799 |
 WILD/USDT |
0.017 | 0.017 | 2,144,132 WILD | $36.471 |
 WIN/BTC |
0.0000000 | 0.0000000 | 315,476,845 WIN | $8.998 |
| WIN/TRX |
0.0000664 | 0.0000674 | 283,258,508 WIN | $8.079 |
| WIN/USDT |
0.0000219 | 0.0000219 | 1,897,676,399 WIN | $54.126 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.767 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.039 |
 WOO/USDT |
0.011 | 0.011 | 354,004 WOO | $3.991 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.194 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.736 |
| XCN/USDT |
0.00364 | 0.00365 | 20,790,575 XCN | $75.157 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $282 |
| XDB/USDT |
0.0000698 | 0.0000702 | 555,086,908 XDB | $38.699 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $272 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $137.227 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $529 |
 XLM/BTC |
0.0000028 | 0.0000029 | 654,035 XLM | $130.319 |
| XLM/ETH |
0.0000997 | 0.0000999 | 123,344 XLM | $24.577 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $200 |
| XLM/USDC |
0.18 | 0.18 | 1,237,715 XLM | $246.620 |
| XLM/USDT |
0.18 | 0.18 | 8,864,667 XLM | $1.766.320 |
 XMR/BTC |
0.00517 | 0.00518 | 14,798 XMR | $4.795.185 |
| XMR/ETH |
0.18 | 0.18 | 6,284 XMR | $2.036.369 |
| XMR/USDC |
323.89 | 324.13 | 5,619 XMR | $1.820.817 |
| XMR/USDT |
324.30 | 324.40 | 145,988 XMR | $47.304.866 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $907 |
| XPR/USDT |
0.00211 | 0.00211 | 185,806,809 XPR | $389.177 |
 XRP/BTC |
0.0000171 | 0.0000171 | 56,631 XRP | $61.411 |
| XRP/ETH |
0.000598 | 0.000598 | 154,080 XRP | $167.086 |
| XRP/KCS |
0.16 | 0.16 | 4,881 XRP | $5.293 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.715 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.108 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $127.382 |
| XRP/USDC |
1.07 | 1.07 | 1,761,948 XRP | $1.910.665 |
| XRP/USDT |
1.07 | 1.07 | 11,241,734 XRP | $12.190.595 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 381.67 XTZ | $130 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.22 | 0.23 | 47,689 XTZ | $16.273 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $773 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.540 |
 XYO/BTC |
0.0000000 | 0.0000000 | 348,132 XYO | $1.073 |
| XYO/ETH |
0.0000017 | 0.0000017 | 10,398 XYO | $32 |
| XYO/USDT |
0.00307 | 0.00309 | 3,812,479 XYO | $11.747 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,109 | 2,112 | 53.35 YFI | $161.456 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.658 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.493 |
 ZEC/BTC |
0.00808 | 0.00810 | 1,344 ZEC | $676.318 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.076 |
| ZEC/USDT |
507.22 | 507.27 | 52,826 ZEC | $26.589.797 |
 ZEN/USDT |
4.05 | 4.05 | 13,727 ZEN | $64.939 |
 ZEST/USDT |
0.23 | 0.23 | 717,460 ZEST | $167.408 |
 ZEUS/USDT |
0.00248 | 0.00250 | 19,818,144 ZEUS | $49.001 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $329 |
| ZIL/ETH |
0.0000016 | 0.0000017 | 214,090 ZIL | $1.407 |
| ZIL/USDC |
0.00294 | 0.00296 | 175,556 ZIL | $1.154 |
| ZIL/USDT |
0.00296 | 0.00296 | 5,248,272 ZIL | $34.492 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $54.950 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.827 |
| ZRX/USDT |
0.085 | 0.086 | 50,594 ZRX | $9.804 |
