Bithumb
Qhipaq actualizasqa 2026-07-25 14:02:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 231,782 1INCH | $25.436 |
 A/KRW |
91.00 | - | 2,976,635 A | $182.916 |
 AAVE/KRW |
133,600 | - | 998.71 AAVE | $118.469 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.838 |
 ACE/KRW |
127.00 | - | 62,310,735 ACE | $5.421.425 |
 ACH/KRW |
5.97 | - | 1,405,454 ACH | $17.462 |
 ADA/KRW |
243.00 | - | 4,864,592 ADA | $950.313 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $478.016 |
 AGI/KRW |
5.28 | - | 15,945,914 AGI | $57.619 |
 AHT/KRW |
1.47 | - | 6,643,647 AHT | $6.691 |
 AI/KRW |
36.86 | - | 60,397,824 AI | $1.390.212 |
 AKT/KRW |
699.00 | - | 207,631 AKT | $99.172 |
 ALGO/KRW |
124.00 | - | 2,483,580 ALGO | $266.274 |
 ALICE/KRW |
173.00 | - | 2,005,591 ALICE | $300.425 |
 ALT/KRW |
8.89 | - | 512,202 ALT | $3.141 |
 AMO/KRW |
0.36 | - | 18,111,641 AMO | $4.520 |
 AMP/KRW |
0.61 | - | 608,833,715 AMP | $255.016 |
 ANKR/KRW |
5.09 | - | 4,695,613 ANKR | $28.277 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.710 |
 API3/KRW |
324.00 | - | 358,952 API3 | $110.111 |
 AR/KRW |
2,693 | - | 1,590 AR | $2.969 |
 ARB/KRW |
122.00 | - | 811,195 ARB | $67.485 |
 ARDR/KRW |
28.70 | - | 2,642,660 ARDR | $49.408 |
 ARK/KRW |
152.00 | - | 104,877 ARK | $10.922 |
 ARPA/KRW |
12.15 | - | 1,418,416 ARPA | $18.880 |
 ATH/KRW |
6.45 | - | 17,897,928 ATH | $78.307 |
 ATOM/KRW |
2,010 | - | 70,067 ATOM | $246.644 |
 AUCTION/KRW |
4,496 | - | 11,269 AUCTION | $35.023 |
 AUDIO/KRW |
19.08 | - | 1,838,453 AUDIO | $24.058 |
 AVAX/KRW |
9,785 | - | 75,341 AVAX | $544.731 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.742 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.135.717 |
 BAT/KRW |
112.00 | - | 97,208 BAT | $9.226 |
 BCH/KRW |
307,800 | - | 670.94 BCH | $161.749 |
 BCHSV/KRW |
19,220 | - | 2,424 BCHSV | $31.992 |
 BEAM/KRW |
2.37 | - | 37,669,699 BEAM | $61.051 |
 BEL/KRW |
145.00 | - | 519,233 BEL | $51.581 |
 BFC/KRW |
16.07 | - | 200,699 BFC | $2.263 |
 BIO/KRW |
38.39 | - | 1,645,449 BIO | $43.874 |
 BIOT/KRW |
0.30 | - | 90,027,935 BIOT | $18.436 |
 BLUE/KRW |
13.01 | - | 2,648,405 BLUE | $23.044 |
 BLUR/KRW |
21.77 | - | 2,924,809 BLUR | $147.119 |
 BNB/KRW |
830,500 | - | 205.36 BNB | $120.802 |
 BNT/KRW |
392.00 | - | 3,743 BNT | $1.018 |
 BOB/KRW |
5.43 | - | 22,224,587 BOB | $1.998.097 |
 BTC/KRW |
94,100,000 | - | 135.78 BTC | $8.731.847 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.868.509 |
 BTR/KRW |
25.49 | - | 8,162,999 BTR | $142.769 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.709 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.747.508 |
 CAKE/KRW |
2,036 | - | 3,512 CAKE | $5.350 |
 CBK/KRW |
254.00 | - | 284,771 CBK | $49.393 |
 CELO/KRW |
98.81 | - | 571,194 CELO | $40.365 |
 CELR/KRW |
2.40 | - | 1,700,893 CELR | $2.815 |
 CFX/KRW |
63.77 | - | 672,271 CFX | $29.782 |
 CHR/KRW |
19.21 | - | 3,534,898 CHR | $46.536 |
 CHZ/KRW |
20.73 | - | 1,459,059 CHZ | $29.702 |
 CKB/KRW |
1.33 | - | 210,997,240 CKB | $192.256 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,330 | - | 677.15 COMP | $27.281 |
 CORE/KRW |
27.20 | - | 14,409,584 CORE | $1.573.742 |
 COS/KRW |
0.31 | - | 546,514,392 COS | $115.809 |
 COTI/KRW |
10.94 | - | 1,401,358 COTI | $22.389 |
 CRO/KRW |
82.15 | - | 1,061,211 CRO | $59.962 |
 CRV/KRW |
293.00 | - | 35,467 CRV | $15.617 |
 CTK/KRW |
154.00 | - | 202,099 CTK | $21.320 |
 CTSI/KRW |
32.33 | - | 276,819 CTSI | $6.242 |
 CVC/KRW |
28.51 | - | 229,850 CVC | $12.985 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.782 |
 DAO/KRW |
37.40 | - | 947,005 DAO | $23.957 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.386 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $142.951 |
 DATA/KRW |
388.00 | - | 596,334 DATA | $157.891 |
 DEXE/KRW |
6,655 | - | 32,351,683 DEXE | $147.329.060 |
 DKA/KRW |
5.49 | - | 566,144 DKA | $2.226 |
 DOGE/KRW |
108.00 | - | 55,016,227 DOGE | $4.242.248 |
 DOT/KRW |
1,198 | - | 165,142 DOT | $229.188 |
 EDU/KRW |
49.49 | - | 30,882,855 EDU | $1.047.117 |
 EGG/KRW |
0.48 | - | 515,130,224 EGG | $170.498 |
 EGLD/KRW |
4,107 | - | 4,011 EGLD | $19.285 |
 EL/KRW |
1.80 | - | 9,774,291 EL | $12.034 |
 ELF/KRW |
87.66 | - | 165,166 ELF | $9.999 |
 ENJ/KRW |
39.16 | - | 859,629 ENJ | $54.623 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.494.817 |
 ERA/KRW |
123.00 | - | 8,706,054 ERA | $735.287 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $190.758 |
 ESP/KRW |
108.00 | - | 2,293,540 ESP | $172.085 |
 ETC/KRW |
9,825 | - | 45,669 ETC | $519.169 |
 ETH/KRW |
2,740,000 | - | 2,801 ETH | $5.493.848 |
 FET/KRW |
226.00 | - | 551,119 FET | $85.386 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.083.049 |
 FIL/KRW |
1,058 | - | 53,775 FIL | $90.890 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.803.205 |
 FLUX/KRW |
59.69 | - | 18,303,007 FLUX | $950.601 |
 FRAX/KRW |
392.00 | - | 72,769 FRAX | $20.509 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.276 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.512 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.612 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.287.075 |
 GALA/KRW |
2.92 | - | 15,054,448 GALA | $30.167 |
 GAS/KRW |
1,473 | - | 10,564 GAS | $10.715 |
 GLM/KRW |
143.00 | - | 252,936 GLM | $45.714 |
 GMT/KRW |
10.55 | - | 1,538,323 GMT | $11.156 |
 GMX/KRW |
9,765 | - | 2,071 GMX | $13.923 |
 GNO/KRW |
155,500 | - | 1,841 GNO | $201.766 |
 GRT/KRW |
23.80 | - | 1,433,476 GRT | $41.875 |
 GTC/KRW |
99.91 | - | 3,621,098 GTC | $380.017 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.658 |
 HBAR/KRW |
104.00 | - | 8,607,330 HBAR | $732.235 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.726.018 |
 HIVE/KRW |
69.00 | - | 867,331 HIVE | $40.988 |
 HNT/KRW |
286.00 | - | 60,004 HNT | $11.786 |
 HUNT/KRW |
116.00 | - | 70,533 HUNT | $5.605 |
 HYPER/KRW |
92.88 | - | 147,894 HYPER | $9.420 |
 ICX/KRW |
32.91 | - | 290,337 ICX | $6.555 |
 ID/KRW |
44.79 | - | 2,903,683 ID | $89.569 |
 ILV/KRW |
4,199 | - | 3,960 ILV | $43.141 |
 IMX/KRW |
185.00 | - | 88,992 IMX | $21.178 |
 INJ/KRW |
7,400 | - | 126,550 INJ | $639.689 |
 IOST/KRW |
0.95 | - | 240,968,877 IOST | $156.616 |
 IOTX/KRW |
3.50 | - | 7,025,126 IOTX | $16.753 |
 IQ/KRW |
1.06 | - | 3,235,453 IQ | $2.307 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $596.670 |
 JST/KRW |
149.00 | - | 374,025 JST | $33.010 |
 KAT/KRW |
6.98 | - | 28,972,728 KAT | $138.773 |
 KAVA/KRW |
66.46 | - | 47,609 KAVA | $2.164 |
 KNC/KRW |
161.00 | - | 321,167 KNC | $68.542 |
 KSM/KRW |
4,494 | - | 7,394 KSM | $42.279 |
 LA/KRW |
96.06 | - | 53,991,004 LA | $3.557.049 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.823 |
 LAYER/KRW |
93.80 | - | 1,208,453 LAYER | $78.594 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $511.297 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,320 | - | 42,410 LINK | $437.574 |
 LIT/KRW |
2,993 | - | 54,162 LIT | $111.896 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,062 | - | 18,889 LPT | $74.279 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $683.388 |
 LSK/KRW |
114.00 | - | 454,214 LSK | $35.950 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.073.296 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.488.849 |
 MANA/KRW |
99.80 | - | 360,007 MANA | $43.673 |
 MASK/KRW |
539.00 | - | 17,911 MASK | $17.704 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.569 |
 MAY/KRW |
5.14 | - | 2,157,154 MAY | $7.602 |
 MBL/KRW |
1.03 | - | 8,755,118 MBL | $6.199 |
 MED/KRW |
2.05 | - | 1,652,274 MED | $2.324 |
 META/KRW |
11.35 | - | 1,277,443 META | $9.768 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.726 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.398.474 |
 MLK/KRW |
47.69 | - | 1,908,057 MLK | $62.812 |
 MNT/KRW |
602.00 | - | 161,458 MNT | $104 |
 MOC/KRW |
25.46 | - | 432,317 MOC | $7.541 |
 MTL/KRW |
320.00 | - | 12,925 MTL | $2.297 |
 MVC/KRW |
1.66 | - | 16,953,757 MVC | $19.268 |
 MVL/KRW |
1.28 | - | 11,341,808 MVL | $9.938 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.964 |
 NCT/KRW |
6.80 | - | 3,386,731 NCT | $15.778 |
 NEAR/KRW |
2,634 | - | 113,198 NEAR | $218.938 |
 NEO/KRW |
2,849 | - | 13,224 NEO | $53.732 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.297 |
 NMR/KRW |
12,940 | - | 1,319 NMR | $11.696 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.089 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.415 |
 OGN/KRW |
24.35 | - | 1,465,025 OGN | $65.503 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.691 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $72.881 |
 ONG/KRW |
66.07 | - | 3,693,451 ONG | $167.185 |
 ONT/KRW |
60.87 | - | 145,177 ONT | $7.410 |
 OP/KRW |
136.00 | - | 718,425 OP | $275.275 |
 OPEN/KRW |
236.00 | - | 130,713 OPEN | $20.980 |
 ORBS/KRW |
8.54 | - | 2,299,143 ORBS | $13.009 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.808.007 |
 PAXG/KRW |
5,920,000 | - | 0.49 PAXG | $1.967 |
 PHA/KRW |
32.54 | - | 554,423 PHA | $27.612 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.304 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $16.659 |
 POWR/KRW |
62.87 | - | 452,633 POWR | $19.621 |
 PRL/KRW |
264.00 | - | 1,208,252 PRL | $219.604 |
 PUNDIX/KRW |
117.00 | - | 39,884 PUNDIX | $3.215 |
 QKC/KRW |
2.88 | - | 3,583,839 QKC | $7.047 |
 QTUM/KRW |
998.00 | - | 131,607 QTUM | $146.819 |
 RAD/KRW |
306.00 | - | 51,026 RAD | $10.956 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.929 |
 RED/KRW |
143.00 | - | 202,330 RED | $19.679 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.169 |
 REP/KRW |
2,593 | - | 655,121 REP | $470.824 |
 REQ/KRW |
100.00 | - | 53,700,203 REQ | $3.674.183 |
 RLC/KRW |
399.00 | - | 19,556 RLC | $5.393 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.258 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.199 |
 RON/KRW |
74.85 | - | 552,236 RON | $120.393 |
 RPL/KRW |
2,446 | - | 29,857 RPL | $50.074 |
 RSR/KRW |
1.79 | - | 10,723,849 RSR | $13.968 |
 RVN/KRW |
5.45 | - | 6,711,275 RVN | $22.554 |
 S/KRW |
34.01 | - | 306,425 S | $7.254 |
 SAFE/KRW |
120.00 | - | 490,128 SAFE | $69.595 |
 SAND/KRW |
66.40 | - | 4,858,025 SAND | $547.490 |
 SC/KRW |
0.83 | - | 18,073,177 SC | $10.202 |
 SCR/KRW |
32.73 | - | 28,147,216 SCR | $2.086.368 |
 SENT/KRW |
18.29 | - | 1,973,984 SENT | $25.259 |
 SFP/KRW |
314.00 | - | 856.32 SFP | $191 |
 SHELL/KRW |
30.04 | - | 764,871 SHELL | $15.741 |
 SIGN/KRW |
12.11 | - | 2,087,300 SIGN | $17.353 |
 SIX/KRW |
7.05 | - | 1,402,665 SIX | $6.776 |
 SKL/KRW |
5.53 | - | 44,778,571 SKL | $504.054 |
 SKR/KRW |
11.64 | - | 4,594,229 SKR | $36.670 |
 SKY/KRW |
85.12 | - | 425,537 SKY | $24.813 |
 SNT/KRW |
10.38 | - | 1,178,027 SNT | $8.348 |
 SNX/KRW |
311.00 | - | 70,823 SNX | $16.013 |
 SOL/KRW |
109,100 | - | 29,594 SOL | $2.239.992 |
 SOON/KRW |
245.00 | - | 2,065,034 SOON | $349.441 |
 SPACE/KRW |
9.49 | - | 59,054,141 SPACE | $384.685 |
 SPK/KRW |
24.32 | - | 1,733,148 SPK | $29.354 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.200 |
 STEEM/KRW |
57.38 | - | 233,191 STEEM | $9.133 |
 STORJ/KRW |
106.00 | - | 453,724 STORJ | $33.368 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.038 |
 STRAX/KRW |
13.41 | - | 5,685,759 STRAX | $52.250 |
 STRK/KRW |
43.85 | - | 3,014,534 STRK | $89.723 |
 STX/KRW |
201.00 | - | 4,589,313 STX | $632.077 |
 SUN/KRW |
26.80 | - | 190,397 SUN | $3.489 |
 SUPER/KRW |
120.00 | - | 90,831 SUPER | $7.569 |
 SUSHI/KRW |
240.00 | - | 26,438 SUSHI | $10.808 |
 SWAP/KRW |
51.09 | - | 888,168 SWAP | $31.087 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.116 |
 TEMCO/KRW |
0.37 | - | 213,639,107 TEMCO | $54.697 |
 TFUEL/KRW |
11.50 | - | 586,773 TFUEL | $4.616 |
 THETA/KRW |
200.00 | - | 48,108 THETA | $6.626 |
 TON/KRW |
2,629 | - | 363,829 TON | $541.110 |
 TRAC/KRW |
395.00 | - | 510,352 TRAC | $142.160 |
 TRUMP/KRW |
2,268 | - | 139,370 TRUMP | $218.070 |
 TRUST/KRW |
73.07 | - | 1,711,091 TRUST | $85.733 |
 TRX/KRW |
486.00 | - | 2,463,946 TRX | $795.273 |
 TURBO/KRW |
1.18 | - | 53,885,914 TURBO | $44.099 |
 UMA/KRW |
521.00 | - | 8,174 UMA | $5.820 |
 UNI/KRW |
5,340 | - | 90,356 UNI | $347.233 |
 UOS/KRW |
4.68 | - | 6,481,454 UOS | $20.771 |
 UP/KRW |
87.23 | - | 2,068,925 UP | $122.649 |
 USDC/KRW |
1,462 | - | 362,367 USDC | $362.488 |
 USDT/KRW |
1,461 | - | 27,844,902 USDT | $26.821.966 |
 VET/KRW |
6.80 | - | 7,193,082 VET | $47.457 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.009 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $635.543 |
 VTHO/KRW |
0.52 | - | 10,909,757 VTHO | $3.904 |
 WAVES/KRW |
357.00 | - | 139,716 WAVES | $34.356 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.399 |
 WCT/KRW |
58.35 | - | 591,109 WCT | $23.683 |
 WET/KRW |
96.59 | - | 1,806,305 WET | $119.619 |
 WOO/KRW |
18.27 | - | 733,535 WOO | $9.296 |
 XCN/KRW |
5.07 | - | 27,334,836 XCN | $96.893 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.568 |
 XLM/KRW |
262.00 | - | 9,108,481 XLM | $1.931.193 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $584.827.475 |
 XPR/KRW |
3.60 | - | 6,672,369 XPR | $16.640 |
 XRP/KRW |
1,616 | - | 9,730,638 XRP | $11.066.357 |
 XTZ/KRW |
326.00 | - | 40,793 XTZ | $18.421 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.773 |
 XVS/KRW |
4,143 | - | 53,343 XVS | $152.722 |
 XYO/KRW |
4.39 | - | 1,567,648 XYO | $4.685 |
 YFI/KRW |
2,991,000 | - | 27.57 YFI | $101.807 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.842.478 |
 ZIL/KRW |
3.64 | - | 87,574,255 ZIL | $369.506 |
 ZRC/KRW |
1.20 | - | 21,296,502 ZRC | $18.661 |
 ZRX/KRW |
121.00 | - | 146,531 ZRX | $27.836 |
