Coinone
Qhipaq actualizasqa 2026-07-23 22:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $24 |
 A/KRW |
95.40 | - | 7,304 A | $481 |
 AAVE/KRW |
138,400 | - | 5.43 AAVE | $583 |
 ACH/KRW |
6.07 | - | 203,141 ACH | $1.963 |
 ADA/KRW |
243.60 | - | 694,630 ADA | $128.481 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $439 |
 AI/KRW |
38.24 | - | 261.51 AI | $5 |
 ALGO/KRW |
122.50 | - | 3,086 ALGO | $335 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $3 |
 AMO/KRW |
0.36 | - | 171,024 AMO | $43 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $742 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
126.40 | - | 3,287 ARB | $282 |
 ARPA/KRW |
11.99 | - | 1,118 ARPA | $13 |
 ATH/KRW |
6.34 | - | 1,113 ATH | $5 |
 ATOM/KRW |
2,080 | - | 2,076 ATOM | $6.820 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,095 | - | 1,248 AVAX | $8.905 |
 BAAS/KRW |
0.028 | - | 40,969,943 BAAS | $772 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.093 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $42 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $42 |
 BCH/KRW |
306,200 | - | 127.72 BCH | $29.729 |
 BEAM/KRW |
1.79 | - | 36,221 BEAM | $53 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.633.419 |
 BIO/KRW |
41.36 | - | 123.31 BIO | $3 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $186 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $324 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.89 | - | 21,478 BLUR | $1.021 |
 BNB/KRW |
827,500 | - | 88.42 BNB | $51.663 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,600 | - | 58.64 BSV | $1.485 |
 BTC/KRW |
94,830,000 | - | 26.86 BTC | $1.747.619 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $32.705 |
 BTR/KRW |
24.00 | - | 569.24 BTR | $9 |
 BTT/KRW |
0.000400 | - | 1,653,032,409 BTT | $449 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $722.167.087 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
261.90 | - | 135.55 CBK | $24 |
 CELO/KRW |
103.80 | - | 22,081 CELO | $1.597 |
 CFX/KRW |
67.20 | - | 898.00 CFX | $42 |
 CHZ/KRW |
22.49 | - | 22,178 CHZ | $400 |
 CKB/KRW |
1.34 | - | 7,638 CKB | $7 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $410 |
 CORE/KRW |
34.00 | - | 7,685 CORE | $453 |
 COS/KRW |
0.33 | - | 613,350 COS | $131 |
 CRO/KRW |
85.10 | - | 51,393 CRO | $2.932 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $11 |
 CTSI/KRW |
33.40 | - | 1,356 CTSI | $30 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
369.00 | - | 19,578 DATA | $5.131 |
 DIA/KRW |
134.30 | - | 526.17 DIA | $53 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
101.00 | - | 8,814,458 DOGE | $635.439 |
 DOT/KRW |
1,206 | - | 1,073 DOT | $1.348 |
 EDU/KRW |
44.40 | - | 12,535 EDU | $370 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.498 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $641 |
 ES/KRW |
6.32 | - | 17,424 ES | $27 |
 ESP/KRW |
106.00 | - | 685.18 ESP | $49 |
 ETC/KRW |
9,915 | - | 2,395 ETC | $24.489 |
 ETH/KRW |
2,730,000 | - | 675.56 ETH | $1.295.112 |
 FET/KRW |
221.40 | - | 1,458 FET | $222 |
 FIL/KRW |
1,065 | - | 43,350 FIL | $66.203 |
 FIS/KRW |
14.89 | - | 12,431 FIS | $1.128 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.394 |
 FLUX/KRW |
62.50 | - | 140.13 FLUX | $10 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.110 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $726 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 35,774 GALA | $71 |
 GAS/KRW |
1,502 | - | 569.79 GAS | $588 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.357 |
 GMT/KRW |
10.49 | - | 961.40 GMT | $7 |
 GRT/KRW |
23.00 | - | 145,695 GRT | $3.945 |
 HBAR/KRW |
103.70 | - | 309,993 HBAR | $25.530 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $163 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $17 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
96.50 | - | 39,524 HYPER | $2.580 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,307 | - | 4.51 ILV | $49 |
 IMX/KRW |
182.70 | - | 76.72 IMX | $16 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 39,454 IOTX | $91 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.665 |
 JST/KRW |
147.00 | - | 55,438 JST | $4.916 |
 KAVA/KRW |
66.80 | - | 1,511 KAVA | $69 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
161.20 | - | 19,319 KNC | $3.207 |
 KSM/KRW |
4,500 | - | 10.04 KSM | $46 |
 LA/KRW |
113.50 | - | 57,288 LA | $3.932 |
 LAYER/KRW |
94.00 | - | 141.11 LAYER | $9 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,300 | - | 4,980 LINK | $48.123 |
 LIT/KRW |
3,000 | - | 3.19 LIT | $7 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $9 |
 LQTY/KRW |
225.10 | - | 120.11 LQTY | $20 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.628 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $328.159.678 |
 MANA/KRW |
100.60 | - | 347.53 MANA | $40 |
 MASK/KRW |
560.00 | - | 434.04 MASK | $387 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.895 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $147 |
 MBL/KRW |
0.96 | - | 25,011 MBL | $17 |
 MEME/KRW |
0.75 | - | 999,643 MEME | $520 |
 MIOTA/KRW |
54.00 | - | 4,954 MIOTA | $173 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.320 |
 MLK/KRW |
48.60 | - | 2,254 MLK | $75 |
 MNT/KRW |
600.00 | - | 26.78 MNT | - |
 MOC/KRW |
24.98 | - | 2,062 MOC | $36 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.645 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $47 |
 MVC/KRW |
1.25 | - | 17,220 MVC | $20 |
 NEAR/KRW |
2,742 | - | 7,999 NEAR | $15.768 |
 NEO/KRW |
3,012 | - | 1,499 NEO | $5.199 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.219 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
60.05 | - | 3,022 ONT | $166 |
 OP/KRW |
135.00 | - | 1,073 OP | $337 |
 OPEN/KRW |
250.00 | - | 16,086 OPEN | $2.694 |
 ORBS/KRW |
8.19 | - | 7,083 ORBS | $38 |
 PAXG/KRW |
6,890,000 | - | 0.00549 PAXG | $22 |
 PHA/KRW |
32.37 | - | 24,025 PHA | $1.007 |
 PIB/KRW |
0.20 | - | 189,248,457 PIB | $26.105 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $66 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,053 | - | 5,347 QTUM | $4.385 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.059 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
628.00 | - | 503.85 RUNE | $215 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $91 |
 SAND/KRW |
67.10 | - | 173,359 SAND | $14.650 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SEND/KRW |
84.60 | - | 620.09 SEND | $36 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $7 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $449 |
 SIGN/KRW |
12.14 | - | 6,386 SIGN | $54 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
3.39 | - | 32,986 SKL | $287 |
 SKR/KRW |
12.10 | - | 1,050 SKR | $9 |
 SKY/KRW |
83.20 | - | 287.34 SKY | $16 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
110,300 | - | 3,626 SOL | $277.215 |
 SOON/KRW |
240.00 | - | 2,471 SOON | $414 |
 SPACE/KRW |
9.48 | - | 2,217,008 SPACE | $14.144 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
42.77 | - | 939.20 STRK | $27 |
 STX/KRW |
239.70 | - | 1,192 STX | $195 |
 SUN/KRW |
27.39 | - | 200.84 SUN | $4 |
 SUSHI/KRW |
255.00 | - | 910.58 SUSHI | $263 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.007 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.453 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $447 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.132 |
 TON/KRW |
2,455 | - | 333.57 TON | $480 |
 TRUMP/KRW |
2,329 | - | 15,145 TRUMP | $24.161 |
 TRX/KRW |
479.00 | - | 458,054 TRX | $146.767 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $57 |
 UNI/KRW |
5,515 | - | 512.06 UNI | $2.001 |
 UOS/KRW |
4.32 | - | 13,439 UOS | $42 |
 USDC/KRW |
1,458 | - | 3,062,955 USDC | $3.061.503 |
 USDT/KRW |
1,457 | - | 14,511,961 USDT | $14.185.457 |
 VET/KRW |
6.96 | - | 7,650 VET | $66 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $395 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.040 |
 WAVES/KRW |
333.10 | - | 33.00 WAVES | $8 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $59 |
 WCT/KRW |
84.35 | - | 131.61 WCT | $5 |
 WET/KRW |
100.30 | - | 106.29 WET | $7 |
 WOO/KRW |
16.18 | - | 390.00 WOO | $5 |
 XLM/KRW |
265.80 | - | 2,287,118 XLM | $468.615 |
 XRP/KRW |
1,616 | - | 1,829,019 XRP | $2.058.783 |
 XTZ/KRW |
346.00 | - | 28,544 XTZ | $8.470 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $14 |
 ZIL/KRW |
3.63 | - | 148,317 ZIL | $605 |
 ZRC/KRW |
0.88 | - | 67,232 ZRC | $56 |
 ZRX/KRW |
125.00 | - | 152.29 ZRX | $29 |
