Coinone
Qhipaq actualizasqa 2026-06-07 04:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
102.70 | - | 3,785 1INCH | $344 |
 A/KRW |
96.15 | - | 5,541 A | $345 |
 AAVE/KRW |
96,150 | - | 43.15 AAVE | $3.239 |
 ACH/KRW |
8.17 | - | 946,920 ACH | $12.272 |
 ADA/KRW |
246.20 | - | 2,149,860 ADA | $363.177 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $815 |
 AI/KRW |
34.65 | - | 14,707 AI | $326 |
 ALGO/KRW |
146.00 | - | 35,889 ALGO | $4.159 |
 ALT/KRW |
8.67 | - | 3,806,453 ALT | $20.591 |
 AMO/KRW |
0.53 | - | 10,000 AMO | $3 |
 AMP/KRW |
0.83 | - | 71,964 AMP | $38 |
 ANKR/KRW |
6.00 | - | 122,090 ANKR | $645 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
127.40 | - | 24,731 ARB | $2.031 |
 ARPA/KRW |
12.40 | - | 3,004 ARPA | $37 |
 ATH/KRW |
6.70 | - | 859,906 ATH | $3.762 |
 ATOM/KRW |
2,587 | - | 2,108 ATOM | $7.207 |
 AUCTION/KRW |
5,835 | - | 1,411 AUCTION | $5.472 |
 AVAX/KRW |
10,370 | - | 1,472 AVAX | $10.749 |
 BAAS/KRW |
0.12 | - | 11,614,093 BAAS | $862 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.733 |
 BAND/KRW |
256.00 | - | 46.54 BAND | $8 |
 BAT/KRW |
129.20 | - | 4,257 BAT | $380 |
 BCH/KRW |
337,900 | - | 600.48 BCH | $141.452 |
 BEAM/KRW |
2.17 | - | 430,000 BEAM | $614 |
 BEL/KRW |
125.00 | - | 2,095 BEL | $176 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $16.505.691 |
 BIO/KRW |
42.55 | - | 32,001 BIO | $886 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $215 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $398 |
 BLUE/KRW |
16.13 | - | 8,415 BLUE | $98 |
 BLUR/KRW |
26.03 | - | 723,949 BLUR | $30.660 |
 BNB/KRW |
896,500 | - | 23.79 BNB | $14.195 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $8 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,110 | - | 28.76 BSV | $703 |
 BTC/KRW |
94,770,000 | - | 60.72 BTC | $3.781.787 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $96.296 |
 BTR/KRW |
28.98 | - | 1,000 BTR | $19 |
 BTT/KRW |
0.000400 | - | 1,425,059,885 BTT | $407 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $729.608.490 |
 CAKE/KRW |
1,875 | - | 598.48 CAKE | $789 |
 CBK/KRW |
344.70 | - | 54.25 CBK | $11 |
 CELO/KRW |
93.20 | - | 12,960 CELO | $784 |
 CFX/KRW |
68.40 | - | 705,158 CFX | $31.568 |
 CHZ/KRW |
39.02 | - | 342,979 CHZ | $9.594 |
 CKB/KRW |
1.60 | - | 7,025,923 CKB | $7.472 |
 COMP/KRW |
24,040 | - | 27.65 COMP | $939 |
 CORE/KRW |
36.20 | - | 908.39 CORE | $84 |
 COS/KRW |
1.05 | - | 496,525 COS | $334 |
 CRO/KRW |
89.80 | - | 63,558 CRO | $3.765 |
 CRV/KRW |
291.90 | - | 95.89 CRV | $32 |
 CTSI/KRW |
34.29 | - | 1,280,668 CTSI | $28.384 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 1,232 DAO | $36 |
 DATA/KRW |
0.84 | - | 7,143 DATA | $4 |
 DIA/KRW |
188.70 | - | 303.04 DIA | $38 |
 DODO/KRW |
25.00 | - | 409.00 DODO | $6 |
 DOGE/KRW |
129.00 | - | 4,800,712 DOGE | $417.130 |
 DOT/KRW |
1,480 | - | 3,403 DOT | $3.607 |
 EDU/KRW |
46.40 | - | 117,282 EDU | $3.496 |
 EGG/KRW |
1.12 | - | 371,852 EGG | $244 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.834 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $761 |
 ES/KRW |
102.50 | - | 6,689 ES | $532 |
 ESP/KRW |
103.00 | - | 28,250 ESP | $1.891 |
 ETC/KRW |
10,730 | - | 2,332 ETC | $24.890 |
 ETH/KRW |
2,450,000 | - | 1,355 ETH | $2.262.404 |
 FET/KRW |
305.50 | - | 3,602 FET | $750 |
 FIL/KRW |
1,155 | - | 75,180 FIL | $104.732 |
 FIS/KRW |
22.12 | - | 6,025 FIS | $549 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.336 |
 FLUX/KRW |
79.05 | - | 19,639 FLUX | $1.261 |
 FRAX/KRW |
437.60 | - | 103.10 FRAX | $30 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.124 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $819 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.93 | - | 13,566,363 GALA | $34.978 |
 GAS/KRW |
1,703 | - | 589.65 GAS | $665 |
 GLM/KRW |
169.50 | - | 22,306 GLM | $3.559 |
 GMT/KRW |
12.07 | - | 9,068 GMT | $77 |
 GRT/KRW |
30.98 | - | 283,938 GRT | $9.319 |
 HBAR/KRW |
124.30 | - | 435,174 HBAR | $41.139 |
 HIGH/KRW |
121.70 | - | 56,443 HIGH | $5.119 |
 HOT/KRW |
0.45 | - | 113,814 HOT | $39 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $11 |
 HYPER/KRW |
104.90 | - | 76,581 HYPER | $5.186 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
5,100 | - | 270.88 ILV | $2.929 |
 IMX/KRW |
194.90 | - | 30,045 IMX | $6.057 |
 INJ/KRW |
8,140 | - | 1,416 INJ | $7.408 |
 IOST/KRW |
1.50 | - | 4,003 IOST | $3 |
 IOTX/KRW |
5.50 | - | 247,416 IOTX | $862 |
 IQ/KRW |
1.27 | - | 228,019 IQ | $188 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.726 |
 JST/KRW |
124.20 | - | 80,889 JST | $5.700 |
 KAVA/KRW |
65.20 | - | 100.00 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
182.00 | - | 7,817 KNC | $1.221 |
 KSM/KRW |
5,485 | - | 431.76 KSM | $1.956 |
 LA/KRW |
116.60 | - | 9,207 LA | $694 |
 LAYER/KRW |
96.15 | - | 52.52 LAYER | $3 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,710 | - | 5,157 LINK | $44.880 |
 LIT/KRW |
2,188 | - | 4,533 LIT | $6.271 |
 LPT/KRW |
2,680 | - | 236.07 LPT | $976 |
 LQTY/KRW |
309.60 | - | 300,428 LQTY | $60.324 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $73.536 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $362.394.983 |
 MANA/KRW |
102.70 | - | 78,445 MANA | $8.844 |
 MASK/KRW |
547.00 | - | 24,121 MASK | $22.482 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
7.97 | - | 1,443 MAY | $6 |
 MBL/KRW |
0.92 | - | 56,883 MBL | $39 |
 MEME/KRW |
0.98 | - | 163,095,595 MEME | $104.241 |
 MIOTA/KRW |
69.55 | - | 15,033 MIOTA | $686 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.682 |
 MLK/KRW |
56.75 | - | 288.21 MLK | $11 |
 MNT/KRW |
776.00 | - | 195.42 MNT | - |
 MOC/KRW |
30.63 | - | 2,172 MOC | $44 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.851 |
 MTL/KRW |
377.80 | - | 129,893 MTL | $22.859 |
 MVC/KRW |
1.79 | - | 37,508 MVC | $44 |
 NEAR/KRW |
2,933 | - | 28,276 NEAR | $54.555 |
 NEO/KRW |
3,318 | - | 1,029 NEO | $4.020 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
6.98 | - | 3,684 NTRN | $16 |
 OGN/KRW |
26.19 | - | 763.65 OGN | $34 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.158 |
 ONG/KRW |
74.95 | - | 3,904 ONG | $186 |
 ONT/KRW |
70.00 | - | 48,433 ONT | $2.433 |
 OP/KRW |
144.70 | - | 142,911 OP | $38.712 |
 OPEN/KRW |
281.10 | - | 28,843 OPEN | $5.330 |
 ORBS/KRW |
10.01 | - | 548.35 ORBS | $4 |
 PAXG/KRW |
6,535,000 | - | 0.11 PAXG | $466 |
 PHA/KRW |
51.25 | - | 232,336 PHA | $11.182 |
 PIB/KRW |
0.14 | - | 102,584,993 PIB | $9.171 |
 PROM/KRW |
1,532 | - | 217.73 PROM | $215 |
 PUNDIX/KRW |
158.20 | - | 40,256 PUNDIX | $4.162 |
 QTUM/KRW |
1,098 | - | 20,161 QTUM | $18.328 |
 RED/KRW |
146.00 | - | 64,427 RED | $6.174 |
 REN/KRW |
56.86 | - | 22,698 REN | $65 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.217 |
 RON/KRW |
85.90 | - | 600.96 RON | $132 |
 RPL/KRW |
2,034 | - | 16,610 RPL | $21.914 |
 RUNE/KRW |
481.40 | - | 176.70 RUNE | $60 |
 S/KRW |
42.32 | - | 22,644 S | $684 |
 SAFE/KRW |
136.70 | - | 2,000 SAFE | $675 |
 SAND/KRW |
80.25 | - | 35,835 SAND | $3.101 |
 SCR/KRW |
51.05 | - | 79,980 SCR | $5.797 |
 SENT/KRW |
19.49 | - | 501,509 SENT | $6.423 |
 SHELL/KRW |
39.79 | - | 65,297 SHELL | $1.703 |
 SIGN/KRW |
13.59 | - | 974,487 SIGN | $8.367 |
 SIX/KRW |
10.00 | - | 1,010 SIX | $6 |
 SKL/KRW |
6.25 | - | 4,800 SKL | $39 |
 SKR/KRW |
14.90 | - | 124,183 SKR | $1.214 |
 SKY/KRW |
87.90 | - | 62,951 SKY | $3.614 |
 SNT/KRW |
13.48 | - | 778.93 SNT | $6 |
 SNX/KRW |
356.20 | - | 46.67 SNX | $13 |
 SOL/KRW |
98,350 | - | 8,464 SOL | $550.364 |
 SOON/KRW |
254.90 | - | 71,117 SOON | $11.630 |
 SPACE/KRW |
9.26 | - | 13,219,932 SPACE | $78.875 |
 SPK/KRW |
30.27 | - | 379,381 SPK | $7.486 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $164 |
 STORJ/KRW |
117.80 | - | 232,640 STORJ | $17.889 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.95 | - | 334.52 STRAX | $3 |
 STRK/KRW |
50.60 | - | 173,993 STRK | $5.708 |
 STX/KRW |
281.60 | - | 8,415 STX | $1.547 |
 SUN/KRW |
26.60 | - | 360,180 SUN | $6.369 |
 SUSHI/KRW |
259.00 | - | 5,543 SUSHI | $1.604 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.636 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.938 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $438 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.273 |
 TON/KRW |
2,624 | - | 7,353 TON | $12.705 |
 TRUMP/KRW |
2,475 | - | 15,852 TRUMP | $25.713 |
 TRX/KRW |
497.90 | - | 788,077 TRX | $252.600 |
 TWT/KRW |
598.50 | - | 8.44 TWT | $3 |
 UMA/KRW |
577.50 | - | 17,106 UMA | $9.720 |
 UNI/KRW |
3,919 | - | 6,281 UNI | $16.903 |
 UOS/KRW |
7.99 | - | 92,587 UOS | $416 |
 USDC/KRW |
1,521 | - | 4,649,538 USDC | $4.617.722 |
 USDT/KRW |
1,521 | - | 19,133,030 USDT | $18.390.946 |
 VET/KRW |
7.36 | - | 842,829 VET | $5.794 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $403 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.927 |
 WAVES/KRW |
382.50 | - | 868.07 WAVES | $230 |
 WBTC/KRW |
111,920,000 | - | 0.0000456 WBTC | $3 |
 WCT/KRW |
69.00 | - | 155,808 WCT | $6.964 |
 WET/KRW |
84.40 | - | 29,309 WET | $1.617 |
 WOO/KRW |
20.36 | - | 145,243 WOO | $1.948 |
 XLM/KRW |
316.50 | - | 6,417,598 XLM | $1.346.982 |
 XRP/KRW |
1,721 | - | 3,326,887 XRP | $3.767.566 |
 XTZ/KRW |
381.50 | - | 31,513 XTZ | $10.834 |
 ZEUS/KRW |
3.20 | - | 567,667 ZEUS | $1.186 |
 ZIL/KRW |
4.69 | - | 1,373,949 ZIL | $8.061 |
 ZRC/KRW |
1.76 | - | 20,016 ZRC | $22 |
 ZRX/KRW |
125.70 | - | 139.60 ZRX | $24 |
