1. surse
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Ultima actualizare 2026-06-03 04:02:00

Markets

Pereche Cumpărați Vindeți Volum în 24 ore Volum în 24 ore USD
ADA/BTC 0.0000032 0.0000033 122,230 ADA $27.294
ADA/USD 0.22 0.22 461,688 ADA $103.094
ADA/UST 0.22 0.22 529,896 ADA $118.324
ADA/UST 1.21 1.21 308,911 ADA $68.979
AGI/BTC 0.0000019 0.0000036 129,600 AGI $854
AGI/ETH 0.0000719 0.000105 470.00 AGI $3
AGI/USD 0.047 0.047 373,380 AGI $2.461
AMP/BTC 0.0000159 0.0000160 1,708 AMP $1
AMP/USD 1.13 1.51 8,333 AMP $5
AMP/UST 0.87 0.87 29,404 AMP $19
AMP/UST 0.010 1.30 6,965 AMP $5
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.096 0.096 125,987 ARB $11.971
ARB/UST 0.096 0.096 90,040 ARB $8.556
AST/ETH 0.0000086 0.000167 3,277 AST $17
AST/USD 0.55 0.68 1,795 AST $10
ATH/USD 0.00605 0.020 6,780 ATH $39
ATH/UST 0.00605 0.048 43.27 ATH -
ATM/BTC 0.0000000 0.0000001 100,000 ATM $94.332
ATM/ETH 0.0000008 0.0000018 25,124 ATM $23.701
ATM/USD 0.000100 0.000200 3,216,012 ATM $3.033.744
AVT/BTC 0.0000074 0.0000148 44.91 AVT $22
AVT/ETH 0.000371 0.000568 1,370 AVT $658
AVT/USD 0.52 0.55 7,622 AVT $3.659
BAL/USD 2.91 3.82 839.78 BAL $853
BAL/UST 2.08 2.09 55.89 BAL $57
BAT/BTC 0.0000221 0.0000222 3,157 BAT $332
BAT/ETH 0.000322 0.000325 3,749 BAT $395
BAT/USD 0.15 0.15 7,513 BAT $791
BAT/UST 0.12 0.24 1,074 BAT $113
BCH/BTC 0.051 0.070 48,451 BCH $12.392.718
BCH/ETH 1.54 2.26 2,339 BCH $598.190
BCH/USD 250.00 299.00 204,720 BCH $52.362.520
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $6.393
BCHSV/USD 42.01 42.23 690.18 BCHSV $9.905
BNT/BTC 0.0000244 0.0000789 265.68 BNT $82
BNT/ETH 0.000176 0.00223 119.18 BNT $37
BNT/USD 0.51 0.74 4,454 BNT $1.367
BTC/EUR 57,755 57,835 14.54 BTC $973.509
BTC/GBP 49,914 50,041 4.44 BTC $297.499
BTC/JPY 14,300,000 56,900,000 7.60 BTC $508.842
BTC/TRY 170,000 70,000,000 0.0000520 BTC $3
BTC/USD 67,207 67,212 4,064 BTC $272.192.548
BTC/UST 57,908 57,924 1,228 BTC $82.231.006
BTC/UST 67,242 67,266 1,521 BTC $101.856.246
BTG/BTC 0.000422 0.000450 57.38 BTG $60
BTG/USD 12.60 14.50 3,674 BTG $3.871
BTT/USD 0.0000004 0.0000004 15,883,450 BTT $5
CEL/USD 0.26 0.85 130.15 CEL $2
CEL/UST 0.089 1.10 350.00 CEL $5
CEL/UST 4.82 4.83 35,978 CEL $533
CHZ/USD 0.034 0.035 1,196,859 CHZ $41.165
CHZ/UST 0.034 0.036 593,673 CHZ $20.419
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $278.087
CLO/USD 0.000601 0.000740 1,433,806 CLO $248.344
CRV/USD 0.21 0.21 66,749 CRV $19.349
CRV/UST 0.21 0.21 15,112 CRV $4.381
CTK/USD 0.89 0.93 999 CTK $140
CTK/UST 0.90 0.98 136.67 CTK $19
CTX/BTC 0.0000076 0.0000360 214.23 CTX $73
CTX/ETH 0.000380 0.00123 1,264 CTX $432
CTX/USD 0.32 0.49 408.70 CTX $140
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 195.63 DAI $195
DASH/BTC 0.000592 0.000598 67.95 DASH $2.717
DASH/USD 39.94 40.09 5,947 DASH $237.748
DCR/USD 51.08 52.72 4.99 DCR $67
DGB/BTC 0.0000017 0.0000019 49,192 DGB $152
DGB/USD 0.00776 0.00826 38,500 DGB $119
DOP/USD 0.000514 0.000715 821,329 DOP $14.128
DOP/UST 0.0000001 0.00170 107,891 DOP $1.856
DOT/BTC 0.0000559 0.0000560 3,314 DOT $3.776
DOT/USD 1.11 1.11 56,898 DOT $64.841
DOT/UST 1.11 1.11 51,752 DOT $58.977
DOT/UST 34.39 34.41 29,255 DOT $33.339
ELF/BTC 0.0000084 0.0000086 3,864 ELF $277
ELF/ETH 0.000266 0.000682 771.12 ELF $55
ELF/USD 0.10 0.11 232,734 ELF $16.688
ENJ/ETH 0.000541 0.000820 797.70 ENJ $48
ENJ/USD 0.28 0.30 3,579 ENJ $217
EOS/BTC 0.0000022 0.0000026 191.67 EOS $200
EOS/ETH 0.000200 0.000201 9,521 EOS $9.918
EOS/EUR 0.66 0.67 9,218 EOS $9.602
EOS/GBP 0.78 0.78 12,192 EOS $12.700
EOS/JPY 126.97 127.02 40,755 EOS $42.454
EOS/USD 0.073 0.075 18,358 EOS $19.123
EOS/UST 4.25 4.25 12,664 EOS $13.192
EOS/UST 0.070 0.079 569.82 EOS $594
ETC/BTC 0.000117 0.000118 2,973 ETC $28.634
ETC/USD 7.89 7.94 8,634 ETC $83.157
ETC/UST 7.90 7.92 2,826 ETC $27.216
ETH/BTC 0.028 0.028 3,475 ETH $6.548.455
ETH/EUR 1,610 1,617 533.58 ETH $1.005.506
ETH/GBP 1,394 1,399 103.94 ETH $195.876
ETH/JPY 475,000 59,900,000 64.46 ETH $121.464
ETH/USD 1,876 1,877 103,460 ETH $194.964.961
ETH/UST 1,833 1,833 5,499 ETH $10.361.753
ETH/UST 1,878 1,879 11,499 ETH $21.669.118
EUR/UST 1.16 1.16 2,004,419 EUR $2.329.750
FET/USD 0.098 0.15 38,467 FET $10.036
FET/UST 0.14 0.15 1,099 FET $287
FIL/USD 0.90 0.90 84,170 FIL $111.350
FIL/UST 125.78 126.06 16,186 FIL $21.412
FIL/UST 0.90 0.90 11,433 FIL $15.125
FSN/BTC 0.0000071 0.0000146 1,889 FSN $32
FSN/ETH 0.000620 0.00210 118.69 FSN $2
FSN/USD 0.23 0.25 2,093 FSN $36
FTM/USD 0.32 0.45 2,544,107 FTM $104.679
FTM/UST 0.34 0.45 91,408 FTM $3.761
FTT/USD 1.24 1.80 2,536 FTT $687
FTT/UST 1.11 1.90 85,405 FTT $23.126
FTT/UST 38.69 39.00 375.27 FTT $102
FUN/BTC 0.0000003 0.0000003 69,310 FUN $1.300
FUN/ETH 0.0000087 0.0000088 216,861 FUN $4.066
FUN/USD 0.00287 0.00290 98,844 FUN $1.853
GBP/UST 1.34 1.35 22,493 GBP $30.258
GLM/BTC 0.0000066 0.0000067 21,204 GLM $3.371
GLM/ETH 0.000143 0.000146 95,877 GLM $15.243
GLM/USD 0.21 0.21 14,269 GLM $2.269
GMT/USD 0.84 0.85 285.64 GMT $3
GMT/UST 0.67 0.85 19.47 GMT -
GNO/ETH 0.073 0.075 3.01 GNO $1.285
GNO/USD 255.00 291.86 2.35 GNO $1.005
GRT/USD 0.12 0.12 15,336 GRT $510
GRT/UST 0.12 0.12 26,120 GRT $869
GUN/USD 0.00735 0.00738 167,259 GUN $1.245
GUN/UST 0.00735 0.00742 600,121 GUN $4.467
INJ/USD 30.16 34.17 1,067 INJ $7.275
INJ/UST 30.16 33.28 259.23 INJ $1.767
JPY/UST 0.00500 0.00590 800.00 JPY $5
JST/BTC 0.0000005 0.0000005 21,659 JST $1.766
JST/USD 0.022 0.039 5,192 JST $423
JST/UST 0.0000001 0.12 99.80 JST $8
KNC/BTC 0.0000228 0.0000228 241.39 KNC $39
KNC/ETH 0.00250 0.00600 6.31 KNC $1
KNC/USD 0.25 0.47 3,066 KNC $498
KSM/USD 14.94 21.56 40.88 KSM $204
KSM/UST 538.09 539.84 260.18 KSM $1.295
KSM/UST 20.15 24.00 47.30 KSM $235
LEO/BTC 0.000143 0.000154 1,038 LEO $10.367
LEO/EOS 4.00 4.03 1,320 LEO $13.187
LEO/ETH 0.00200 0.30 0.60 LEO $6
LEO/USD 10.02 10.09 12,706 LEO $126.940
LEO/UST 10.06 10.10 495.01 LEO $4.946
LEO/UST 2.10 2.12 26,308 LEO $262.834
LRC/BTC 0.0000092 0.0000093 95,755 LRC $6.679
LRC/ETH 0.000201 0.000207 251.56 LRC $18
LRC/USD 0.045 0.14 8,855 LRC $618
LTC/BTC 0.000719 0.000720 4,588 LTC $231.652
LTC/USD 48.34 48.36 6,983 LTC $352.550
LTC/UST 194.64 194.85 4,754 LTC $240.011
LTC/UST 48.35 48.42 10,636 LTC $536.981
MAN/ETH 0.000169 0.00114 120.94 MAN -
MAN/USD 0.10 0.11 18,880 MAN $30
MGO/ETH 0.0000020 0.0000560 500.00 MGO $6
MGO/USD 0.024 0.026 199,033 MGO $2.259
MIOTA/BTC 0.0000012 0.0000013 345,000 MIOTA $18.367
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $166
MIOTA/EUR 0.25 0.25 79,556 MIOTA $4.235
MIOTA/GBP 0.22 0.22 44,419 MIOTA $2.365
MIOTA/JPY 35.39 35.42 383,528 MIOTA $20.419
MIOTA/USD 0.053 0.053 3,335,405 MIOTA $177.574
MIR/USD 0.12 0.13 521.03 MIR $52
MIR/UST 0.093 0.094 179.59 MIR $18
MKR/BTC 0.082 0.082 33.93 MKR $50.816
MKR/DAI 300.01 661.24 0.10 MKR $150
MKR/ETH 1.77 1.79 11.98 MKR $17.934
MKR/USD 1,571 1,800 3.90 MKR $5.841
MKR/UST 1,575 2,088 0.26 MKR $384
MLN/ETH 0.012 0.039 1.00 MLN $3
MLN/USD 11.10 16.74 158.55 MLN $528
MNT/USD 0.61 0.61 82,996 MNT $54
MNT/UST 0.61 0.61 81,828 MNT $53
NEO/BTC 0.000176 0.000177 2,560 NEO $8.920
NEO/ETH 0.00805 0.00828 46.78 NEO $163
NEO/EUR 9.74 9.75 1,157 NEO $4.031
NEO/GBP 8.35 8.37 2,018 NEO $7.031
NEO/JPY 1,363 1,365 604.65 NEO $2.107
NEO/USD 2.57 2.58 7,868 NEO $27.412
NEO/UST 2.58 2.58 7,379 NEO $25.707
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.171
OGN/USD 0.080 0.080 10.00 OGN -
OGN/UST 0.088 0.088 3,458 OGN $145
OKB/USD 7.14 113.47 5.48 OKB $455
OKB/UST 1.39 17.79 5.14 OKB $427
OMG/BTC 0.0000015 0.0000017 967.94 OMG $158
OMG/DAI 0.51 1.00 6.00 OMG $1
OMG/ETH 0.0000936 0.0000940 183.06 OMG $30
OMG/USD 0.18 0.18 94,428 OMG $15.441
ONE/USD 0.013 0.093 1,274,969 ONE $3.958
ONE/UST 0.011 0.013 1,199,093 ONE $3.723
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.75 159.52 PAX $159
PAX/UST 1.00 1.00 78,644 PAX $78.595
PLU/USD 2.44 2.75 3,987 PLU $502
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $13.053
PNK/USD 0.011 0.011 4,141,334 PNK $46.963
POA/BTC 0.0000016 0.0000030 411.90 POA $34
POA/ETH 0.0000112 0.000140 1,346 POA $111
POA/USD 0.032 0.033 42,719 POA $3.526
QTUM/BTC 0.000118 0.000130 56.98 QTUM $60
QTUM/ETH 0.00918 0.00944 51.88 QTUM $54
QTUM/USD 4.87 4.90 3,142 QTUM $3.295
RDN/BTC 0.0000105 0.0000243 1,732 RDN $130
RDN/ETH 0.000251 0.00150 327.18 RDN $25
RDN/USD 0.16 0.17 19,999 RDN $1.503
REP/BTC 0.000244 0.000276 772.95 REP $766
REP/ETH 0.048 0.074 60.45 REP $60
REP/USD 2.35 2.88 118.20 REP $117
REQ/BTC 0.0000011 0.0000015 5,932 REQ $363
REQ/ETH 0.0000215 0.0000976 11,608 REQ $711
REQ/USD 0.11 0.11 10,018 REQ $614
RLC/BTC 0.0000264 0.0000409 5,651 RLC $2.306
RLC/ETH 0.00187 0.00279 33.06 RLC $13
RLC/USD 0.98 1.26 4,903 RLC $2.001
RLY/USD 0.00213 0.00256 536,506 RLY $17
RLY/UST 0.00213 0.00820 126,628 RLY $4
SCR/ETH 0.0000094 0.0000128 778.00 SCR $59
SCR/USD 0.00175 0.00200 100,000 SCR $7.607
SKY/USD 0.067 0.068 8,460 SKY $568
SKY/UST 0.068 0.068 6,664 SKY $447
SNT/BTC 0.0000019 0.0000019 400.00 SNT $3
SNT/ETH 0.0000867 0.0000883 8,913 SNT $76
SNT/USD 0.023 0.025 806,973 SNT $6.880
SNX/USD 2.76 2.96 8,013 SNX $2.440
SNX/UST 17.55 17.57 2,239 SNX $682
SNX/UST 2.83 3.83 6,928 SNX $2.110
SOL/BTC 0.00112 0.00112 4,301 SOL $323.358
SOL/USD 75.23 75.25 77,587 SOL $5.832.596
SOL/UST 75.26 75.30 60,029 SOL $4.512.699
SOL/UST 18.91 18.94 9,560 SOL $718.657
SPK/BTC 0.0000001 0.0000004 117,569 SPK $2.462
SPK/ETH 0.0000051 0.0000170 9,445 SPK $198
SPK/USD 0.00640 0.00840 371,046 SPK $7.769
SRM/USD 0.13 0.47 610.86 SRM $1
SRM/UST 0.13 0.35 2.52 SRM -
STX/USD 0.22 0.22 252.86 STX $55
STX/UST 0.22 0.22 295.03 STX $64
SUN/USD 0.018 0.018 904.77 SUN $16
SUN/UST 0.018 0.018 9,806 SUN $173
TON/USD 2.01 2.02 577,076 TON $1.162.714
TON/UST 2.01 2.02 133,816 TON $269.617
TRX/BTC 0.0000050 0.0000050 607,161 TRX $198.254
TRX/ETH 0.0000584 0.0000586 27,575 TRX $9.004
TRX/EUR 0.29 0.29 704.43 TRX $230
TRX/GBP 0.021 0.021 14,078 TRX $4.597
TRX/JPY 2.89 2.90 45,890 TRX $14.984
TRX/USD 0.33 0.33 951,463 TRX $310.678
TRX/UST 0.33 0.33 783,293 TRX $255.766
TRY/UST 0.00128 0.019 13,821 TRY $301
UNI/USD 2.87 2.87 21,059 UNI $61.470
UNI/UST 29.23 29.28 19,109 UNI $55.780
UNI/UST 2.87 2.88 3,430 UNI $10.013
UOS/BTC 0.0000001 0.0000001 16,730 UOS $88
UOS/USD 0.00500 0.00549 9,678 UOS $51
UST/USD 1.00 1.00 113,275,533 UST $113.190.576
UST/USD 1.00 1.00 100,100,969 UST $100.025.893
VET/BTC 0.0000003 0.0000003 391,191 VET $2.879
VET/ETH 0.0000200 0.0000477 5,792 VET $43
VET/USD 0.068 0.071 789,350 VET $5.809
VET/UST 0.020 0.020 1,530,717 VET $11.265
VRA/USD 0.000880 0.00467 1,052,880 VRA $14.666
VRA/UST 0.000880 0.00325 25,974 VRA $362
WAX/BTC 0.0000028 0.0000029 11,994 WAX $68
WAX/ETH 0.000190 0.000430 200.00 WAX $1
WAX/USD 0.044 0.049 91,059 WAX $519
WOO/USD 0.011 0.028 604.43 WOO $10
WOO/UST 0.012 0.029 71.60 WOO $1
XCN/USD 0.00125 0.00132 323,884 XCN $1.410
XCN/UST 0.00170 0.00224 19,017 XCN $83
XLM/BTC 0.0000034 0.0000034 50,016 XLM $11.470
XLM/ETH 0.0000550 0.000125 19,001 XLM $4.357
XLM/EUR 0.072 0.072 186,137 XLM $42.686
XLM/GBP 0.065 0.065 511.89 XLM $117
XLM/JPY 4.43 4.45 7,793 XLM $1.787
XLM/USD 0.23 0.23 4,820,588 XLM $1.105.476
XLM/UST 0.23 0.23 1,303,162 XLM $298.846
XLM/UST 0.41 0.41 111,659 XLM $25.606
XMR/BTC 0.00502 0.00503 1,067 XMR $358.788
XMR/USD 337.32 337.64 4,699 XMR $1.579.850
XMR/UST 337.40 337.74 6,404 XMR $2.152.794
XMR/UST 238.64 239.02 183.62 XMR $61.729
XRP/BTC 0.0000185 0.0000185 337,074 XRP $415.644
XRP/USD 1.24 1.24 2,658,488 XRP $3.278.165
XRP/UST 1.24 1.24 2,481,788 XRP $3.060.277
XRP/UST 0.57 0.57 395,457 XRP $487.635
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $6.950
XTZ/USD 0.34 0.48 11,336 XTZ $4.140
XTZ/UST 1.69 1.69 6,139 XTZ $2.242
XVG/BTC 0.0000004 0.0000004 209,263 XVG $629
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $15
XVG/GBP 0.00177 0.00263 4,967 XVG $15
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.017 0.018 3,382,842 XVG $10.169
YFI/USD 3,200 4,240 0.34 YFI $1.064
YFI/UST 35,588 35,695 3.73 YFI $11.588
YFI/UST 1,664 4,138 0.010 YFI $32
ZEC/BTC 0.00916 0.00933 73.27 ZEC $45.043
ZEC/USD 618.83 620.45 3,370 ZEC $2.071.732
ZEC/UST 618.25 619.76 642.01 ZEC $394.659
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $1
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $142
ZIL/USD 0.010 0.016 1,502,022 ZIL $8.492
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.030
ZRX/DAI 0.15 0.41 80.00 ZRX $14
ZRX/ETH 0.000150 0.000150 3,282 ZRX $583
ZRX/USD 0.12 0.23 482,214 ZRX $85.720
1776 Valute criptate 156 Monede 54 Surse 15056 Markets

IP Geolocation by IP-API.com

Resurse:   Wallet   Minerit   Bitcoins gratuite  Oferte Fierbinți