Bitstamp
Ultima actualizare 2026-09-04 07:04:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $297 |
| AAVE/EUR |
114.63 | 114.81 | 723.03 AAVE | $103.317 |
| AAVE/USD |
133.30 | 133.33 | 15,452 AAVE | $2.207.967 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.410 |
| ADA/EUR |
0.19 | 0.19 | 2,549,837 ADA | $582.695 |
| ADA/USD |
0.22 | 0.22 | 9,614,190 ADA | $2.197.059 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.080 | 0.080 | 221,577 ALGO | $29.256 |
| ALGO/USD |
0.092 | 0.093 | 328,340 ALGO | $43.353 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 93,626 ARB | $12.873 |
| ARB/USD |
0.14 | 0.14 | 11,119,730 ARB | $1.528.914 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $319 |
| ATOM/USD |
1.50 | 5.00 | 243.10 ATOM | $831 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $332 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $119 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $188 |
 AVAX/EUR |
6.45 | 6.45 | 17,751 AVAX | $139.126 |
| AVAX/USD |
7.49 | 7.49 | 104,330 AVAX | $817.675 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $300 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $389 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.062 | 709.28 BAT | $68 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.109 |
| BCH/EUR |
223.87 | 224.31 | 1,466 BCH | $404.199 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.942 |
| BCH/USD |
260.23 | 260.29 | 4,174 BCH | $1.150.911 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.817 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $321 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $131 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $695 |
| BNB/USD |
721.88 | 722.26 | 129.53 BNB | $90.033 |
 BTC/EUR |
69,788 | 69,789 | 215.94 BTC | $17.497.138 |
| BTC/GBP |
59,931 | 59,933 | 9.80 BTC | $794.248 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,091 | 81,091 | 2,530 BTC | $204.994.982 |
| BTC/USDC |
81,090 | 81,127 | 22.39 BTC | $1.813.910 |
| BTC/USDT |
81,077 | 81,079 | 23.74 BTC | $1.923.787 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $372 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $225 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $145 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $38 |
 CHZ/EUR |
0.012 | 0.012 | 36,788 CHZ | $733 |
| CHZ/USD |
0.014 | 0.014 | 3,373,483 CHZ | $67.182 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
16.68 | 17.31 | 51.85 COMP | $2.042 |
| COMP/USD |
20.05 | 20.07 | 5,597 COMP | $220.446 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 939.72 CRV | $453 |
| CRV/USD |
0.37 | 0.37 | 397,016 CRV | $191.551 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $316 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $108 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $221 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.087 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 8,164,697 DOGE | $730.417 |
| DOGE/USD |
0.088 | 0.088 | 154,878,206 DOGE | $13.855.459 |
 DOT/EUR |
0.76 | 0.76 | 13,726 DOT | $13.853 |
| DOT/USD |
0.88 | 0.88 | 205,249 DOT | $207.142 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $567 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 101.32 ETH | $255.363 |
| ETH/EUR |
2,170 | 2,170 | 2,131 ETH | $5.371.173 |
| ETH/GBP |
1,864 | 1,864 | 352.40 ETH | $888.152 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,521 | 2,521 | 13,620 ETH | $34.324.945 |
| ETH/USDC |
2,522 | 2,522 | 1,208 ETH | $3.044.044 |
| ETH/USDT |
2,519 | 2,522 | 619.60 ETH | $1.561.552 |
 EUR/USD |
1.16 | 1.16 | 4,074,776 EUR | $4.733.595 |
 FET/EUR |
0.13 | 0.14 | 479,543 FET | $75.412 |
| FET/USD |
0.16 | 0.16 | 369,990 FET | $58.184 |
 FTM/EUR |
0.025 | 0.027 | 36,101 FTM | $954 |
| FTM/USD |
0.023 | 0.037 | 8,580 FTM | $227 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $663 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $250 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $141 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.540 |
| GBP/USD |
1.35 | 1.35 | 62,403 GBP | $84.386 |
 GRT/EUR |
0.015 | 0.015 | 307,388 GRT | $10.974 |
| GRT/USD |
0.017 | 0.017 | 2,280,594 GRT | $81.419 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 690,242 HBAR | $66.587 |
| HBAR/USD |
0.079 | 0.079 | 10,384,922 HBAR | $1.001.828 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $62 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $47 |
 INJ/EUR |
4.30 | 4.78 | 28.18 INJ | $137 |
| INJ/USD |
4.83 | 4.84 | 21,111 INJ | $102.303 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $120 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $944 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.380 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $220 |
| LINK/EUR |
10.36 | 10.37 | 20,712 LINK | $253.360 |
| LINK/GBP |
8.90 | 8.91 | 546.51 LINK | $6.685 |
| LINK/USD |
12.04 | 12.05 | 83,659 LINK | $1.023.378 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.150 |
| LIT/USD |
4.59 | 4.60 | 353,751 LIT | $1.614.450 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $120 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.819 |
 LTC/BTC |
0.000630 | 0.000631 | 841.80 LTC | $47.110 |
| LTC/EUR |
43.98 | 44.01 | 3,796 LTC | $212.454 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.036 |
| LTC/USD |
51.12 | 51.13 | 21,730 LTC | $1.216.080 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.557 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $378 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.504 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.548 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.259 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.296 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.776 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 24,426 MNT | $16 |
 NEAR/EUR |
1.68 | 1.83 | 3,860 NEAR | $7.867 |
| NEAR/USD |
2.00 | 2.00 | 256,534 NEAR | $522.839 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $900 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $786 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.914 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.064 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.999 |
 OP/EUR |
0.085 | 0.086 | 10,610 OP | $3.343 |
| OP/USD |
0.100 | 0.100 | 943,568 OP | $297.324 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.093 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.118 |
| PAXG/USD |
4,473 | 4,475 | 37.17 PAXG | $166.213 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.89 | 57.57 | 7.98 QNT | $752 |
| QNT/USD |
66.71 | 66.79 | 281.16 QNT | $26.487 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.33 | 768.98 RNDR | $1.117 |
| RNDR/USD |
1.45 | 1.48 | 2,335 RNDR | $3.392 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $50 |
| S/USD |
0.030 | 0.030 | 500.00 S | $15 |
 SAND/EUR |
0.034 | 0.038 | 18,539 SAND | $1.410 |
| SAND/USD |
0.039 | 0.039 | 179,754 SAND | $13.675 |
 SGD/USD |
0.79 | 0.79 | 46,941 SGD | $37.021 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $165 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.627 |
 SKR/EUR |
0.019 | 0.019 | 315,849 SKR | $7.861 |
| SKR/USD |
0.022 | 0.022 | 581,125 SKR | $14.463 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.934 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $189 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $145 |
 SOL/EUR |
89.48 | 89.49 | 17,281 SOL | $1.801.031 |
| SOL/USD |
103.98 | 103.98 | 314,312 SOL | $32.757.157 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.067 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $323 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $91 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $175 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $135 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $686 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $24 |
| TON/USD |
1.38 | 1.38 | 28,432 TON | $39.126 |
 TRAC/EUR |
0.28 | 0.29 | 2,634 TRAC | $860 |
| TRAC/USD |
0.33 | 0.33 | 4,024 TRAC | $1.313 |
 TRUMP/EUR |
2.03 | 2.05 | 304.16 TRUMP | $729 |
| TRUMP/USD |
2.38 | 2.38 | 726,560 TRUMP | $1.740.355 |
 TRX/EUR |
0.28 | 0.28 | 14,034 TRX | $4.531 |
| TRX/USD |
0.33 | 0.33 | 8,768 TRX | $2.831 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $29 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $85 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $367 |
| UNI/EUR |
5.38 | 5.39 | 58,899 UNI | $373.286 |
| UNI/USD |
6.26 | 6.26 | 696,279 UNI | $4.412.798 |
 USDC/EUR |
0.86 | 0.86 | 20,713,233 USDC | $20.772.185 |
| USDC/USD |
1.00 | 1.00 | 15,959,976 USDC | $16.005.399 |
| USDC/USDT |
1.00 | 1.00 | 5,000 USDC | $5.014 |
 USDT/EUR |
0.86 | 0.86 | 14,691,542 USDT | $14.696.271 |
| USDT/USD |
1.00 | 1.00 | 49,567,794 USDT | $49.583.750 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.176 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $503 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00407 | 0.00413 | 30,140 XCN | $126 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.752 |
| XLM/EUR |
0.16 | 0.16 | 706,029 XLM | $143.202 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.18 | 0.18 | 7,930,592 XLM | $1.608.539 |
 XRP/BTC |
0.0000178 | 0.0000179 | 265,764 XRP | $388.279 |
| XRP/EUR |
1.25 | 1.25 | 4,787,290 XRP | $6.994.208 |
| XRP/GBP |
1.07 | 1.07 | 126,014 XRP | $184.106 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $311 |
| XRP/USD |
1.45 | 1.45 | 52,192,778 XRP | $76.253.403 |
| XRP/USDC |
1.45 | 1.45 | 289,000 XRP | $422.227 |
| XRP/USDT |
1.45 | 1.45 | 44,506 XRP | $65.023 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.489 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $83 |
| XTZ/USD |
0.24 | 0.24 | 27,302 XTZ | $10.200 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.929 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $214 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
1,000 | 1,003 | 1,496 ZEC | $1.491.956 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.087 | 0.095 | 4,877 ZRX | $1.000 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.094 |
