Bitstamp
Ultima actualizare 2026-06-14 17:04:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $110 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $174 |
| AAVE/EUR |
56.85 | 56.97 | 386.14 AAVE | $32.206 |
| AAVE/USD |
65.79 | 65.83 | 2,604 AAVE | $217.155 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.501 |
| ADA/EUR |
0.14 | 0.14 | 925,158 ADA | $167.819 |
| ADA/USD |
0.17 | 0.17 | 10,953,536 ADA | $1.986.916 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.078 | 0.080 | 21,163 ALGO | $2.198 |
| ALGO/USD |
0.090 | 0.091 | 134,861 ALGO | $14.008 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.072 | 649.96 ARB | $54 |
| ARB/USD |
0.083 | 0.083 | 612,022 ARB | $50.565 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $674 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $343 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $183 |
 AVAX/EUR |
5.59 | 5.59 | 19,020 AVAX | $147.363 |
| AVAX/USD |
6.46 | 6.46 | 57,597 AVAX | $446.240 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $275 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $357 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.076 | 0.079 | 29,159 BAT | $2.806 |
| BAT/USD |
0.080 | 0.090 | 26,629 BAT | $2.562 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $72.958 |
| BCH/EUR |
173.45 | 173.58 | 181.33 BCH | $40.486 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.572 |
| BCH/USD |
200.45 | 200.59 | 2,516 BCH | $561.698 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.373 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $368 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $170 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $57 |
 BNB/EUR |
525.60 | 532.46 | 0.57 BNB | $353 |
| BNB/USD |
602.75 | 605.76 | 25.92 BNB | $15.920 |
 BTC/EUR |
55,349 | 55,349 | 72.93 BTC | $4.664.220 |
| BTC/GBP |
47,752 | 47,764 | 4.86 BTC | $310.689 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,976 | 63,976 | 489.42 BTC | $31.301.735 |
| BTC/USDC |
63,970 | 64,008 | 3.11 BTC | $198.841 |
| BTC/USDT |
64,023 | 64,023 | 11.32 BTC | $723.860 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $319 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $84 |
 CHZ/EUR |
0.022 | 0.022 | 32,211 CHZ | $871 |
| CHZ/USD |
0.025 | 0.025 | 708,245 CHZ | $19.154 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $178 |
| COMP/EUR |
15.00 | 15.43 | 20.65 COMP | $636 |
| COMP/USD |
17.40 | 17.42 | 65,996 COMP | $2.033.132 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.23 | 339.59 CRV | $120 |
| CRV/USD |
0.23 | 0.23 | 695,239 CRV | $245.297 |
 CTSI/EUR |
0.020 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.023 | 0.023 | 21,705 CTSI | $503 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $48 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $97 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $16 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 1,514,892 DOGE | $137.286 |
| DOGE/USD |
0.087 | 0.087 | 48,137,710 DOGE | $4.362.458 |
 DOT/EUR |
0.82 | 0.83 | 3,258 DOT | $4.120 |
| DOT/USD |
0.95 | 0.96 | 36,075 DOT | $45.620 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $386 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $84 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $51 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $50 |
 ETH/BTC |
0.026 | 0.026 | 220.21 ETH | $378.254 |
| ETH/EUR |
1,444 | 1,444 | 949.03 ETH | $1.630.157 |
| ETH/GBP |
1,246 | 1,246 | 162.21 ETH | $278.628 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,669 | 1,669 | 2,724 ETH | $4.679.400 |
| ETH/USDC |
1,669 | 1,670 | 70.87 ETH | $121.727 |
| ETH/USDT |
1,670 | 1,671 | 49.13 ETH | $84.392 |
 EUR/USD |
1.16 | 1.16 | 612,239 EUR | $708.287 |
 FET/EUR |
0.18 | 0.18 | 691,815 FET | $140.830 |
| FET/USD |
0.20 | 0.20 | 294,247 FET | $59.899 |
 FTM/EUR |
0.030 | 0.035 | 7,157 FTM | $245 |
| FTM/USD |
0.031 | 0.040 | 1,203 FTM | $41 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $806 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $303 |
 GALA/EUR |
0.00224 | 0.00230 | 11,510 GALA | $30 |
| GALA/USD |
0.00260 | 0.00263 | 37,831 GALA | $99 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.673 |
| GBP/USD |
1.34 | 1.34 | 7,690 GBP | $10.306 |
 GRT/EUR |
0.017 | 0.017 | 20,037 GRT | $783 |
| GRT/USD |
0.019 | 0.020 | 216,295 GRT | $8.450 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 151,819 HBAR | $14.277 |
| HBAR/USD |
0.078 | 0.078 | 7,991,055 HBAR | $751.453 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $21 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $161 |
 INJ/EUR |
4.29 | 5.02 | 47.14 INJ | $235 |
| INJ/USD |
4.98 | 5.00 | 30,910 INJ | $154.032 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $278 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $850 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.855 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
6.79 | 6.79 | 3,352 LINK | $31.960 |
| LINK/GBP |
5.85 | 5.89 | 124.89 LINK | $1.191 |
| LINK/USD |
7.84 | 7.85 | 53,980 LINK | $514.639 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $79 |
| LIT/USD |
1.60 | 1.60 | 72,040 LIT | $115.549 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.140 |
 LTC/BTC |
0.000693 | 0.000695 | 1,433 LTC | $68.811 |
| LTC/EUR |
38.37 | 38.38 | 7,019 LTC | $337.168 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.614 |
| LTC/USD |
44.35 | 44.36 | 7,936 LTC | $381.206 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $291 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $85 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.463 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.528 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.336 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 1,772 MNT | $1 |
 NEAR/EUR |
1.83 | 1.92 | 570.30 NEAR | $1.210 |
| NEAR/USD |
2.11 | 2.12 | 156,266 NEAR | $331.515 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $841 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $657 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.283 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $889 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.848 |
 OP/EUR |
0.092 | 0.092 | 120.00 OP | $40 |
| OP/USD |
0.11 | 0.11 | 10,638 OP | $3.559 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.188 |
| PAXG/USD |
4,222 | 4,226 | 9.72 PAXG | $41.049 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $706 |
| QNT/USD |
66.93 | 67.18 | 68.48 QNT | $6.380 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.58 | 210.52 RNDR | $289 |
| RNDR/USD |
1.24 | 1.75 | 210.52 RNDR | $289 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $53 |
| S/USD |
0.031 | 0.031 | 500.00 S | $15 |
 SAND/EUR |
0.045 | 0.047 | 9,207 SAND | $861 |
| SAND/USD |
0.051 | 0.075 | 5,252 SAND | $491 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.295 |
 SKL/EUR |
0.00361 | 0.00363 | 48,695 SKL | $479 |
| SKL/USD |
0.00418 | 0.00419 | 155,823 SKL | $1.532 |
 SKR/EUR |
0.00823 | 0.00825 | 1,473,875 SKR | $13.838 |
| SKR/USD |
0.00952 | 0.00955 | 2,135,365 SKR | $20.049 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.988 |
 SOL/EUR |
58.65 | 58.65 | 15,907 SOL | $1.095.643 |
| SOL/USD |
67.79 | 67.80 | 133,833 SOL | $9.217.937 |
| SOL/USDC |
67.66 | 67.90 | 2.98 SOL | $205 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 2,065 SPK | $40 |
 STORJ/EUR |
0.070 | 0.074 | 8,319 STORJ | $641 |
| STORJ/USD |
0.076 | 0.14 | 3,522 STORJ | $271 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $169 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $132 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $717 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $105 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.46 | 1.48 | 641.61 TON | $1.103 |
| TON/USD |
1.70 | 1.70 | 243,388 TON | $418.322 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $105 |
| TRAC/USD |
0.36 | 0.36 | 2,431 TRAC | $867 |
 TRUMP/EUR |
1.72 | 1.72 | 7,979 TRUMP | $15.781 |
| TRUMP/USD |
1.99 | 1.99 | 684,088 TRUMP | $1.352.998 |
 TRX/EUR |
0.28 | 0.28 | 6,331 TRX | $1.988 |
| TRX/USD |
0.32 | 0.32 | 1,005 TRX | $316 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 239.69 UMA | $157 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $16 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $162 |
| UNI/EUR |
2.15 | 2.15 | 10,984 UNI | $30.675 |
| UNI/USD |
2.49 | 2.49 | 81,171 UNI | $226.688 |
 USDC/EUR |
0.86 | 0.86 | 4,728,906 USDC | $4.705.483 |
| USDC/USD |
1.00 | 1.00 | 130,843 USDC | $130.195 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 6,045,607 USDT | $5.785.841 |
| USDT/USD |
1.00 | 1.00 | 738,735 USDT | $706.993 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.694 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.234 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.811 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $193 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $48 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.726 |
| XLM/EUR |
0.16 | 0.16 | 684,641 XLM | $137.513 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.18 | 0.18 | 3,809,784 XLM | $765.211 |
 XRP/BTC |
0.0000178 | 0.0000178 | 73,976 XRP | $85.829 |
| XRP/EUR |
0.98 | 0.98 | 678,078 XRP | $786.722 |
| XRP/GBP |
0.85 | 0.85 | 21,715 XRP | $25.195 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $247 |
| XRP/USD |
1.14 | 1.14 | 4,355,106 XRP | $5.052.895 |
| XRP/USDC |
1.14 | 1.14 | 6,287 XRP | $7.295 |
| XRP/USDT |
1.14 | 1.14 | 6,650 XRP | $7.715 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.336 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.327 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $85 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.902 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $211 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
425.84 | 426.26 | 225.54 ZEC | $95.125 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.055 | 0.091 | 3,770 ZRX | $740 |
| ZRX/USD |
0.083 | 0.10 | 3,404 ZRX | $669 |
