Bitstamp
Ultima actualizare 2026-07-15 18:04:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $231 |
| AAVE/EUR |
84.10 | 84.20 | 108.16 AAVE | $12.023 |
| AAVE/USD |
96.53 | 96.56 | 14,167 AAVE | $1.574.876 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.454 |
| ADA/EUR |
0.14 | 0.14 | 1,696,454 ADA | $303.634 |
| ADA/USD |
0.16 | 0.16 | 8,808,249 ADA | $1.576.512 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.073 | 0.074 | 6,171 ALGO | $710 |
| ALGO/USD |
0.084 | 0.084 | 112,090 ALGO | $12.900 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.078 | 189,938 ARB | $16.740 |
| ARB/USD |
0.088 | 0.088 | 3,180,139 ARB | $280.281 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $673 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.82 | 5.84 | 2,621 AVAX | $20.491 |
| AVAX/USD |
6.68 | 6.69 | 43,702 AVAX | $341.628 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $275 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $357 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.065 | 0.12 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $67 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.877 |
| BCH/EUR |
197.37 | 197.60 | 201.90 BCH | $48.736 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.700 |
| BCH/USD |
226.37 | 226.44 | 4,570 BCH | $1.103.118 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.902 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $328 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $117 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
503.94 | 512.86 | 0.021 BNB | $13 |
| BNB/USD |
580.75 | 580.77 | 75.74 BNB | $44.886 |
 BTC/EUR |
56,539 | 56,540 | 149.41 BTC | $9.675.941 |
| BTC/GBP |
47,883 | 47,900 | 3.06 BTC | $198.393 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,819 | 64,819 | 1,044 BTC | $67.621.311 |
| BTC/USDC |
64,800 | 64,860 | 12.07 BTC | $781.948 |
| BTC/USDT |
64,846 | 64,848 | 11.07 BTC | $716.745 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $364 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.015 | 0.015 | 5,846 CHZ | $115 |
| CHZ/USD |
0.017 | 0.017 | 4,507,169 CHZ | $88.380 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
14.78 | 14.91 | 26.36 COMP | $1.045 |
| COMP/USD |
16.97 | 16.99 | 2,940 COMP | $116.544 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,242 CRV | $886 |
| CRV/USD |
0.22 | 0.22 | 249,956 CRV | $98.756 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 10,825 CTSI | $248 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00301 | 0.00308 | 25.00 CXT | - |
| CXT/USD |
0.00347 | 0.00351 | 523,395 CXT | $1.815 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,720,006 DOGE | $132.669 |
| DOGE/USD |
0.074 | 0.074 | 102,955,441 DOGE | $7.941.230 |
 DOT/EUR |
0.74 | 0.74 | 11,563 DOT | $11.124 |
| DOT/USD |
0.85 | 0.85 | 103,397 DOT | $99.467 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $25 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $493 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $228 |
 ETH/BTC |
0.030 | 0.030 | 281.60 ETH | $550.064 |
| ETH/EUR |
1,676 | 1,676 | 2,703 ETH | $5.279.155 |
| ETH/GBP |
1,419 | 1,420 | 17.74 ETH | $34.644 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,922 | 1,922 | 17,352 ETH | $33.893.180 |
| ETH/USDC |
1,921 | 1,924 | 395.16 ETH | $771.872 |
| ETH/USDT |
1,922 | 1,924 | 8.00 ETH | $15.623 |
 EUR/USD |
1.15 | 1.15 | 3,781,411 EUR | $4.328.067 |
 FET/EUR |
0.14 | 0.14 | 28,278 FET | $4.547 |
| FET/USD |
0.16 | 0.16 | 175,207 FET | $28.172 |
 FTM/EUR |
0.030 | 0.034 | 42,316 FTM | $1.453 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $642 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00175 | 0.00183 | 73,763 GALA | $150 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.131 |
| GBP/USD |
1.35 | 1.35 | 3,600 GBP | $4.859 |
 GRT/EUR |
0.015 | 0.017 | 12,907 GRT | $435 |
| GRT/USD |
0.018 | 0.018 | 256,799 GRT | $8.653 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 106,067 HBAR | $8.961 |
| HBAR/USD |
0.068 | 0.068 | 8,959,984 HBAR | $756.977 |
 IMX/EUR |
0.11 | 0.18 | 1,281 IMX | $272 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $327 |
 INJ/EUR |
4.42 | 4.72 | 108.36 INJ | $549 |
| INJ/USD |
5.10 | 5.12 | 3,533 INJ | $17.894 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $128 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $32 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $285 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.871 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.45 | 7.45 | 4,551 LINK | $43.771 |
| LINK/GBP |
6.30 | 6.32 | 23.85 LINK | $229 |
| LINK/USD |
8.54 | 8.54 | 78,072 LINK | $750.831 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $614 |
| LIT/USD |
2.43 | 2.44 | 352,438 LIT | $859.353 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.888 |
 LTC/BTC |
0.000694 | 0.000694 | 2,217 LTC | $103.626 |
| LTC/EUR |
39.23 | 39.26 | 5,741 LTC | $268.304 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.381 |
| LTC/USD |
44.97 | 44.99 | 7,834 LTC | $366.096 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $347 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $40 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.458 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.525 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.398 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $924 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.068 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 81,071 MNT | $41 |
 NEAR/EUR |
1.78 | 1.82 | 296.86 NEAR | $618 |
| NEAR/USD |
2.06 | 2.07 | 98,130 NEAR | $204.144 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $804 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.661 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.115 |
 OP/EUR |
0.089 | 0.090 | 33,828 OP | $10.019 |
| OP/USD |
0.10 | 0.10 | 1,201,474 OP | $355.852 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,053 | 4,053 | 4.12 PAXG | $16.715 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.77 | 64.89 | 597.50 QNT | $55.625 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $173 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.37 | 217.46 RNDR | $329 |
| RNDR/USD |
1.52 | 1.54 | 157.71 RNDR | $238 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $307 |
| S/USD |
0.026 | 0.026 | 936.20 S | $24 |
 SAND/EUR |
0.042 | 0.044 | 2,180 SAND | $177 |
| SAND/USD |
0.048 | 0.049 | 2,891 SAND | $235 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.749 |
 SKL/EUR |
0.00366 | 0.00840 | 12,162 SKL | $67 |
| SKL/USD |
0.00466 | 0.00477 | 248,309 SKL | $1.364 |
 SKR/EUR |
0.00790 | 0.00795 | 27,565 SKR | $246 |
| SKR/USD |
0.00906 | 0.00911 | 25,290 SKR | $226 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $32 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.50 | 67.51 | 21,851 SOL | $1.702.324 |
| SOL/USD |
77.37 | 77.37 | 316,598 SOL | $24.665.111 |
| SOL/USDC |
77.27 | 77.53 | 212.78 SOL | $16.577 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $102 |
| SPK/USD |
0.017 | 0.017 | 5,801 SPK | $102 |
 STORJ/EUR |
0.064 | 0.077 | 4,548 STORJ | $338 |
| STORJ/USD |
0.071 | 0.14 | 17,829 STORJ | $1.326 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $143 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $480 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 78.26 TON | $124 |
| TON/USD |
1.59 | 1.59 | 44,476 TON | $70.636 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $409 |
| TRAC/USD |
0.24 | 0.41 | 4,914 TRAC | $1.280 |
 TRUMP/EUR |
1.38 | 1.38 | 2,389 TRUMP | $3.775 |
| TRUMP/USD |
1.58 | 1.58 | 124,585 TRUMP | $196.817 |
 TRX/EUR |
0.28 | 0.28 | 19,714 TRX | $6.267 |
| TRX/USD |
0.32 | 0.32 | 8,220 TRX | $2.613 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $592 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $217 |
| UNI/EUR |
3.17 | 3.17 | 7,456 UNI | $27.869 |
| UNI/USD |
3.63 | 3.63 | 132,380 UNI | $494.795 |
 USDC/EUR |
0.87 | 0.87 | 27,253,952 USDC | $27.171.768 |
| USDC/USD |
1.00 | 1.00 | 2,317,411 USDC | $2.310.423 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.038 |
 USDT/EUR |
0.87 | 0.87 | 18,669,686 USDT | $18.303.754 |
| USDT/USD |
1.00 | 1.00 | 16,249,274 USDT | $15.930.783 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.988 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $179 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.711 |
| XLM/EUR |
0.17 | 0.17 | 1,076,527 XLM | $215.033 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.19 | 0.19 | 7,047,841 XLM | $1.407.785 |
 XRP/BTC |
0.0000172 | 0.0000172 | 13,373 XRP | $15.082 |
| XRP/EUR |
0.97 | 0.97 | 1,744,299 XRP | $1.967.269 |
| XRP/GBP |
0.82 | 0.83 | 81,034 XRP | $91.393 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.12 | 1.12 | 10,516,806 XRP | $11.861.147 |
| XRP/USDC |
1.11 | 1.12 | 41,886 XRP | $47.240 |
| XRP/USDT |
1.12 | 1.12 | 1,404 XRP | $1.583 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.328 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.282 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $85 |
| XTZ/USD |
0.23 | 0.23 | 99,746 XTZ | $34.604 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.153 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $239 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
578.74 | 579.31 | 665.46 ZEC | $382.054 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $301 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.087 | 0.11 | 539.73 ZRX | $100 |
