Coinone
Ultima actualizare 2026-05-24 00:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
136.80 | - | 35,533 1INCH | $4.496 |
 A/KRW |
121.90 | - | 152,957 A | $12.206 |
 AAVE/KRW |
129,300 | - | 111.40 AAVE | $10.467 |
 ACH/KRW |
10.00 | - | 650,018 ACH | $9.670 |
 ADA/KRW |
367.60 | - | 1,109,896 ADA | $284.755 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $991 |
 AI/KRW |
42.09 | - | 351.19 AI | $12 |
 ALGO/KRW |
169.60 | - | 22,493 ALGO | $3.268 |
 ALT/KRW |
11.98 | - | 260,129 ALT | $1.775 |
 AMO/KRW |
0.62 | - | 16,768 AMO | $7 |
 AMP/KRW |
1.20 | - | 95,545 AMP | $78 |
 ANKR/KRW |
7.02 | - | 122,995 ANKR | $792 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
162.40 | - | 44,984 ARB | $4.886 |
 ARPA/KRW |
16.50 | - | 676.00 ARPA | $11 |
 ATH/KRW |
9.49 | - | 1,826,122 ATH | $11.582 |
 ATOM/KRW |
3,152 | - | 6,111 ATOM | $21.513 |
 AUCTION/KRW |
7,100 | - | 72.81 AUCTION | $342 |
 AVAX/KRW |
13,960 | - | 1,514 AVAX | $14.859 |
 BAAS/KRW |
0.11 | - | 4,648,627 BAAS | $344 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.515 |
 BAND/KRW |
315.90 | - | 57,018 BAND | $11.924 |
 BAT/KRW |
150.20 | - | 6,254 BAT | $657 |
 BCH/KRW |
530,000 | - | 414.98 BCH | $140.588 |
 BEAM/KRW |
2.55 | - | 3,200 BEAM | $6 |
 BEL/KRW |
156.80 | - | 7,517 BEL | $771 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.082.460 |
 BIO/KRW |
51.05 | - | 26,991 BIO | $904 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $325 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $465 |
 BLUE/KRW |
26.26 | - | 5,169 BLUE | $87 |
 BLUR/KRW |
34.49 | - | 255,716 BLUR | $11.557 |
 BNB/KRW |
981,500 | - | 16.02 BNB | $10.468 |
 BNT/KRW |
485.70 | - | 51.07 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,830 | - | 13.64 BSV | $382 |
 BTC/KRW |
114,890,000 | - | 40.69 BTC | $3.119.637 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $44.952 |
 BTR/KRW |
39.58 | - | 12,388 BTR | $329 |
 BTT/KRW |
0.000500 | - | 8,181,188,669 BTT | $2.654 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.264.932 |
 CAKE/KRW |
2,138 | - | 404.46 CAKE | $605 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $36 |
 CELO/KRW |
122.30 | - | 8,282 CELO | $673 |
 CFX/KRW |
84.75 | - | 80,630 CFX | $4.546 |
 CHZ/KRW |
57.00 | - | 440,616 CHZ | $16.490 |
 CKB/KRW |
2.13 | - | 1,798,963 CKB | $2.541 |
 COMP/KRW |
30,030 | - | 39.99 COMP | $1.376 |
 CORE/KRW |
56.35 | - | 885.54 CORE | $162 |
 COS/KRW |
1.95 | - | 4,534,818 COS | $5.443 |
 CRO/KRW |
102.70 | - | 21,139 CRO | $1.458 |
 CRV/KRW |
349.80 | - | 3,413 CRV | $1.253 |
 CTSI/KRW |
45.01 | - | 33,359 CTSI | $1.000 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.00 | - | 77.43 DAO | $3 |
 DATA/KRW |
0.86 | - | 39,593 DATA | $24 |
 DIA/KRW |
272.60 | - | 90.00 DIA | $16 |
 DODO/KRW |
27.30 | - | 33,672 DODO | $608 |
 DOGE/KRW |
154.00 | - | 8,139,291 DOGE | $851.925 |
 DOT/KRW |
1,950 | - | 2,513 DOT | $3.444 |
 EDU/KRW |
70.75 | - | 109,027 EDU | $5.001 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.727 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.094 |
 ES/KRW |
204.80 | - | 244.14 ES | $33 |
 ESP/KRW |
98.55 | - | 41,040 ESP | $2.708 |
 ETC/KRW |
13,430 | - | 2,793 ETC | $35.373 |
 ETH/KRW |
3,173,000 | - | 1,192 ETH | $2.545.216 |
 FET/KRW |
312.40 | - | 3,876 FET | $809 |
 FIL/KRW |
1,456 | - | 60,110 FIL | $94.490 |
 FIS/KRW |
22.24 | - | 61,036 FIS | $5.396 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.232 |
 FLUX/KRW |
101.00 | - | 5,276 FLUX | $554 |
 FRAX/KRW |
629.00 | - | 635.50 FRAX | $267 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.095 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.150 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.89 | - | 1,386,204 GALA | $4.518 |
 GAS/KRW |
2,308 | - | 138.77 GAS | $216 |
 GLM/KRW |
208.80 | - | 17,827 GLM | $3.323 |
 GMT/KRW |
20.02 | - | 775,847 GMT | $9.149 |
 GRT/KRW |
41.08 | - | 186,410 GRT | $7.674 |
 HBAR/KRW |
134.10 | - | 238,683 HBAR | $24.486 |
 HIGH/KRW |
286.80 | - | 2,433 HIGH | $409 |
 HOT/KRW |
0.59 | - | 122,337 HOT | $57 |
 HUNT/KRW |
185.50 | - | 250.79 HUNT | $25 |
 HYPER/KRW |
159.70 | - | 41,732 HYPER | $4.392 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $82 |
 ILV/KRW |
6,430 | - | 79.26 ILV | $851 |
 IMX/KRW |
250.50 | - | 3,060 IMX | $798 |
 INJ/KRW |
7,860 | - | 1,514 INJ | $7.806 |
 IOST/KRW |
1.60 | - | 6,559,899 IOST | $6.995 |
 IOTX/KRW |
6.53 | - | 468,778 IOTX | $2.014 |
 IQ/KRW |
1.58 | - | 10,000 IQ | $11 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.774 |
 JST/KRW |
136.80 | - | 7,388 JST | $545 |
 KAVA/KRW |
90.20 | - | 1,833 KAVA | $112 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $78 |
 KNC/KRW |
223.40 | - | 9,013 KNC | $1.743 |
 KSM/KRW |
7,420 | - | 1,074 KSM | $6.911 |
 LA/KRW |
173.70 | - | 13,541 LA | $1.557 |
 LAYER/KRW |
137.80 | - | 17,186 LAYER | $1.526 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,310 | - | 5,079 LINK | $52.923 |
 LIT/KRW |
1,887 | - | 1,787 LIT | $2.212 |
 LPT/KRW |
3,294 | - | 1,408 LPT | $6.050 |
 LQTY/KRW |
389.20 | - | 12,953 LQTY | $3.338 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $96.207 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $450.395.356 |
 MANA/KRW |
130.90 | - | 4,793 MANA | $764 |
 MASK/KRW |
694.00 | - | 11,072 MASK | $10.088 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.882 |
 MAY/KRW |
8.92 | - | 17,949 MAY | $113 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $173 |
 MEME/KRW |
0.77 | - | 27,954,752 MEME | $14.329 |
 MIOTA/KRW |
85.45 | - | 104,157 MIOTA | $5.953 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.831 |
 MLK/KRW |
72.00 | - | 10,421 MLK | $511 |
 MNT/KRW |
975.00 | - | 856.73 MNT | $1 |
 MOC/KRW |
38.07 | - | 1,394 MOC | $36 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.429 |
 MTL/KRW |
467.00 | - | 11,612 MTL | $3.512 |
 MVC/KRW |
2.32 | - | 79,319 MVC | $125 |
 NEAR/KRW |
3,590 | - | 37,113 NEAR | $87.743 |
 NEO/KRW |
4,335 | - | 1,341 NEO | $6.799 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
10.40 | - | 162,799 NTRN | $1.114 |
 OGN/KRW |
31.50 | - | 4,431 OGN | $203 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.309 |
 ONG/KRW |
100.70 | - | 98,082 ONG | $6.424 |
 ONT/KRW |
86.30 | - | 28,194 ONT | $1.917 |
 OP/KRW |
198.30 | - | 17,875 OP | $7.064 |
 OPEN/KRW |
279.40 | - | 317.81 OPEN | $59 |
 ORBS/KRW |
12.21 | - | 7,993 ORBS | $66 |
 PAXG/KRW |
6,745,000 | - | 0.13 PAXG | $580 |
 PHA/KRW |
56.40 | - | 73,515 PHA | $3.804 |
 PIB/KRW |
0.17 | - | 109,185,016 PIB | $12.344 |
 PROM/KRW |
1,736 | - | 328.27 PROM | $374 |
 PUNDIX/KRW |
212.50 | - | 5,061 PUNDIX | $719 |
 QTUM/KRW |
1,380 | - | 5,579 QTUM | $6.705 |
 RED/KRW |
204.70 | - | 20,001 RED | $2.732 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.436 |
 RON/KRW |
135.00 | - | 53.37 RON | $12 |
 RPL/KRW |
2,556 | - | 125.82 RPL | $212 |
 RUNE/KRW |
661.00 | - | 341.85 RUNE | $151 |
 S/KRW |
70.10 | - | 56,674 S | $2.635 |
 SAFE/KRW |
237.20 | - | 190,611 SAFE | $34.430 |
 SAND/KRW |
106.70 | - | 613,024 SAND | $68.745 |
 SCR/KRW |
67.80 | - | 133,118 SCR | $9.748 |
 SENT/KRW |
23.96 | - | 17,083 SENT | $277 |
 SHELL/KRW |
49.93 | - | 64,711 SHELL | $2.103 |
 SIGN/KRW |
19.24 | - | 10,787 SIGN | $136 |
 SIX/KRW |
12.79 | - | 3,463 SIX | $30 |
 SKL/KRW |
9.43 | - | 1,072,444 SKL | $13.134 |
 SKR/KRW |
24.97 | - | 168,863 SKR | $2.475 |
 SKY/KRW |
104.90 | - | 12,490 SKY | $879 |
 SNT/KRW |
14.11 | - | 354,359 SNT | $3.417 |
 SNX/KRW |
458.60 | - | 22,530 SNX | $8.406 |
 SOL/KRW |
128,500 | - | 7,863 SOL | $676.025 |
 SOON/KRW |
250.50 | - | 140,625 SOON | $23.211 |
 SPACE/KRW |
12.07 | - | 13,955,780 SPACE | $111.206 |
 SPK/KRW |
41.80 | - | 155,192 SPK | $4.274 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $189 |
 STORJ/KRW |
162.60 | - | 17,032 STORJ | $1.764 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.40 | - | 31,529 STRAX | $387 |
 STRK/KRW |
60.65 | - | 147,846 STRK | $5.954 |
 STX/KRW |
373.10 | - | 2,446 STX | $596 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.209 |
 SUSHI/KRW |
306.30 | - | 852.43 SUSHI | $344 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $17.670 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.578 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $499 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.642 |
 TON/KRW |
2,731 | - | 1,896 TON | $3.413 |
 TRUMP/KRW |
3,136 | - | 19,518 TRUMP | $40.805 |
 TRX/KRW |
544.00 | - | 898,164 TRX | $317.564 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
694.00 | - | 1,344 UMA | $1.080 |
 UNI/KRW |
5,140 | - | 2,869 UNI | $10.130 |
 UOS/KRW |
8.93 | - | 8,556 UOS | $56 |
 USDC/KRW |
1,497 | - | 2,310,455 USDC | $2.305.197 |
 USDT/KRW |
1,496 | - | 18,039,196 USDT | $17.834.372 |
 VET/KRW |
10.16 | - | 226,951 VET | $2.211 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $522 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.942 |
 WAVES/KRW |
562.50 | - | 230.15 WAVES | $93 |
 WBTC/KRW |
127,150,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
95.70 | - | 6,251 WCT | $390 |
 WET/KRW |
120.00 | - | 37,731 WET | $2.944 |
 WOO/KRW |
25.37 | - | 713,254 WOO | $12.038 |
 XLM/KRW |
222.70 | - | 1,088,989 XLM | $202.444 |
 XRP/KRW |
2,033 | - | 2,416,356 XRP | $3.289.378 |
 XTZ/KRW |
513.00 | - | 26,004 XTZ | $11.127 |
 ZEUS/KRW |
6.13 | - | 13,916 ZEUS | $58 |
 ZIL/KRW |
5.88 | - | 27,157 ZIL | $182 |
 ZRC/KRW |
2.30 | - | 18,780 ZRC | $28 |
 ZRX/KRW |
161.20 | - | 83.00 ZRX | $17 |
