Coinone
Ultima actualizare 2026-07-25 19:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $25 |
 A/KRW |
92.75 | - | 10,299 A | $636 |
 AAVE/KRW |
133,600 | - | 15.85 AAVE | $1.886 |
 ACH/KRW |
6.55 | - | 40,737 ACH | $542 |
 ADA/KRW |
241.60 | - | 494,749 ADA | $96.338 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $310 |
 AI/KRW |
38.24 | - | 261.51 AI | $6 |
 ALGO/KRW |
124.10 | - | 25,868 ALGO | $2.949 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $5 |
 AMO/KRW |
0.36 | - | 69,651 AMO | $17 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $892 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.686 |
 ARB/KRW |
121.40 | - | 64,030 ARB | $5.297 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $10 |
 ATH/KRW |
6.42 | - | 142,793 ATH | $628 |
 ATOM/KRW |
2,030 | - | 573.52 ATOM | $2.015 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,795 | - | 281.59 AVAX | $2.154 |
 BAAS/KRW |
0.026 | - | 16,896,304 BAAS | $301 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.871 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $45 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $42 |
 BCH/KRW |
307,400 | - | 64.91 BCH | $15.742 |
 BEAM/KRW |
2.29 | - | 3,679 BEAM | $6 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.671.285 |
 BIO/KRW |
41.35 | - | 125.73 BIO | $3 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $186 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $322 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
21.30 | - | 46,920 BLUR | $2.452 |
 BNB/KRW |
829,000 | - | 22.35 BNB | $13.224 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,400 | - | 23.29 BSV | $591 |
 BTC/KRW |
94,250,000 | - | 14.01 BTC | $901.525 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $31.282 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $12 |
 BTT/KRW |
0.000400 | - | 1,704,088,115 BTT | $464 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.155.963 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
261.90 | - | 135.55 CBK | $24 |
 CELO/KRW |
98.00 | - | 2,056 CELO | $146 |
 CFX/KRW |
66.80 | - | 378.87 CFX | $17 |
 CHZ/KRW |
21.00 | - | 10,054 CHZ | $211 |
 CKB/KRW |
1.32 | - | 4,951,246 CKB | $4.433 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $492 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $212 |
 COS/KRW |
0.33 | - | 613,350 COS | $130 |
 CRO/KRW |
79.10 | - | 122.47 CRO | $7 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $8 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
379.60 | - | 41,996 DATA | $11.149 |
 DIA/KRW |
148.20 | - | 470.03 DIA | $52 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
105.20 | - | 4,528,684 DOGE | $341.059 |
 DOT/KRW |
1,201 | - | 8.43 DOT | $12 |
 EDU/KRW |
50.15 | - | 8,240 EDU | $276 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $48 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $262 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.501 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $693 |
 ES/KRW |
6.32 | - | 17,424 ES | $25 |
 ESP/KRW |
110.00 | - | 10,791 ESP | $806 |
 ETC/KRW |
9,820 | - | 3,589 ETC | $41.789 |
 ETH/KRW |
2,744,000 | - | 263.99 ETH | $519.979 |
 FET/KRW |
229.70 | - | 96.90 FET | $15 |
 FIL/KRW |
1,079 | - | 44,489 FIL | $68.401 |
 FIS/KRW |
20.00 | - | 1,600 FIS | $146 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.599 |
 FLUX/KRW |
60.50 | - | 696.14 FLUX | $36 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $728 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 6,491 GALA | $13 |
 GAS/KRW |
1,451 | - | 7.36 GAS | $7 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.715 |
 GMT/KRW |
9.73 | - | 2,146 GMT | $15 |
 GRT/KRW |
22.88 | - | 5,080 GRT | $154 |
 HBAR/KRW |
103.80 | - | 187,753 HBAR | $16.816 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $181 |
 HOT/KRW |
0.46 | - | 32,826 HOT | $13 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
93.10 | - | 58,413 HYPER | $3.719 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,283 | - | 22.33 ILV | $243 |
 IMX/KRW |
180.00 | - | 347.34 IMX | $89 |
 INJ/KRW |
7,395 | - | 96.99 INJ | $493 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $46 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.665 |
 JST/KRW |
148.00 | - | 162.32 JST | $14 |
 KAVA/KRW |
66.45 | - | 133.58 KAVA | $6 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $167 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
98.10 | - | 41,892 LA | $2.769 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,230 | - | 1,823 LINK | $19.021 |
 LIT/KRW |
3,000 | - | 6.81 LIT | $14 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $10 |
 LQTY/KRW |
253.60 | - | 114.68 LQTY | $21 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $86.110 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $338.057.955 |
 MANA/KRW |
100.60 | - | 1,743 MANA | $247 |
 MASK/KRW |
546.50 | - | 683.78 MASK | $682 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $148 |
 MBL/KRW |
0.96 | - | 8,822 MBL | $6 |
 MEME/KRW |
0.78 | - | 1,920,263 MEME | $1.016 |
 MIOTA/KRW |
50.55 | - | 69,862 MIOTA | $2.421 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.175 |
 MLK/KRW |
48.39 | - | 7,706 MLK | $253 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.40 | - | 409.77 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.585 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $41 |
 MVC/KRW |
1.63 | - | 63,622 MVC | $72 |
 NEAR/KRW |
2,625 | - | 2,834 NEAR | $5.519 |
 NEO/KRW |
2,888 | - | 111.88 NEO | $475 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.217 |
 ONG/KRW |
66.00 | - | 3,843 ONG | $175 |
 ONT/KRW |
58.60 | - | 148.62 ONT | $8 |
 OP/KRW |
135.00 | - | 592.59 OP | $222 |
 OPEN/KRW |
240.00 | - | 851.62 OPEN | $137 |
 ORBS/KRW |
8.24 | - | 368.42 ORBS | $2 |
 PAXG/KRW |
5,880,000 | - | 0.045 PAXG | $182 |
 PHA/KRW |
32.58 | - | 124,755 PHA | $6.365 |
 PIB/KRW |
0.21 | - | 172,869,156 PIB | $24.942 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $66 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
996.00 | - | 8,906 QTUM | $10.047 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.058 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
620.00 | - | 109.71 RUNE | $47 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $85 |
 SAND/KRW |
65.85 | - | 13,261 SAND | $1.535 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $49 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $456 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $23 |
 SKR/KRW |
11.66 | - | 13,111 SKR | $104 |
 SKY/KRW |
84.80 | - | 5,929 SKY | $345 |
 SNT/KRW |
10.37 | - | 53,391 SNT | $375 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
109,000 | - | 2,908 SOL | $220.256 |
 SOON/KRW |
247.00 | - | 743.39 SOON | $126 |
 SPACE/KRW |
9.51 | - | 4,439,267 SPACE | $29.163 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
44.01 | - | 22,405 STRK | $671 |
 STX/KRW |
202.00 | - | 55,566 STX | $7.626 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $12 |
 SUSHI/KRW |
251.00 | - | 110.15 SUSHI | $49 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.374 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $448 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.152 |
 TON/KRW |
2,455 | - | 333.57 TON | $497 |
 TRUMP/KRW |
2,291 | - | 7,318 TRUMP | $11.439 |
 TRX/KRW |
485.10 | - | 385,426 TRX | $124.430 |
 TWT/KRW |
520.50 | - | 3,150 TWT | $1.069 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $61 |
 UNI/KRW |
5,395 | - | 30.93 UNI | $119 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $250 |
 USDC/KRW |
1,464 | - | 2,315,662 USDC | $2.317.341 |
 USDT/KRW |
1,463 | - | 8,983,437 USDT | $8.622.868 |
 VET/KRW |
6.81 | - | 231,145 VET | $1.568 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.069 |
 WAVES/KRW |
363.70 | - | 586.85 WAVES | $145 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $59 |
 WCT/KRW |
58.00 | - | 2,272 WCT | $91 |
 WET/KRW |
96.60 | - | 60,339 WET | $3.977 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $27 |
 XLM/KRW |
261.80 | - | 1,052,996 XLM | $226.818 |
 XRP/KRW |
1,611 | - | 837,181 XRP | $957.150 |
 XTZ/KRW |
332.50 | - | 297.55 XTZ | $139 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $14 |
 ZIL/KRW |
3.69 | - | 6,717,790 ZIL | $29.898 |
 ZRC/KRW |
1.04 | - | 7,268 ZRC | $6 |
 ZRX/KRW |
125.00 | - | 100.00 ZRX | $19 |
