Indodax
Ultima actualizare 2026-06-11 16:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,248 | 1,377 | 4,537 1INCH | $411 |
 AAVE/IDR |
1,107,608 | 1,211,999 | 34.65 AAVE | $2.659 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.619 |
 ACE/IDR |
1,461 | 1,669 | 791.46 ACE | $66 |
 ACH/IDR |
91.00 | 106.00 | 34,800 ACH | $338 |
 ADA/IDR |
3,052 | 3,059 | 229,551 ADA | $40.469 |
 AGI/IDR |
93.00 | 100.00 | 17,255 AGI | $93 |
 AI/IDR |
388.00 | 392.00 | 13,643 AI | $349 |
 ALGO/IDR |
1,580 | 1,592 | 6,771 ALGO | $693 |
 ALICE/IDR |
1,790 | 1,872 | 1,749 ALICE | $232 |
 ALT/IDR |
2.00 | 3.00 | 26,098,045 ALT | $142.580 |
 AMP/IDR |
9.00 | 10.00 | 608,044 AMP | $313 |
 ANKR/IDR |
68.00 | 73.00 | 1,755 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,288 | 4,684 | 2.11 API3 | $1 |
 ARB/IDR |
1,505 | 1,515 | 48,352 ARB | $4.033 |
 ARC/IDR |
1,493 | 1,508 | 19,490 ARC | $1.626 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $365 |
 ATH/IDR |
80.00 | 85.00 | 208,037 ATH | $925 |
 ATOM/IDR |
35,511 | 36,725 | 999 ATOM | $3.000 |
 AUCTION/IDR |
65,008 | 68,269 | 15.40 AUCTION | $58 |
 AUDIO/IDR |
270.00 | 284.00 | 1,529 AUDIO | $24 |
 AURA/IDR |
250.00 | 254.00 | 1,152,944 AURA | $16.103 |
 AVA/IDR |
93.00 | 97.00 | 87,182 AVA | $16.872 |
 AVAX/IDR |
119,841 | 120,723 | 1,187 AVAX | $8.641 |
 BADGER/IDR |
6,153 | 7,051 | 126.78 BADGER | $44 |
 BAKE/IDR |
13.00 | 14.00 | 440,010 BAKE | $320 |
 BAL/IDR |
1,820 | 2,057 | 4,311 BAL | $4.489 |
 BAN/IDR |
1,412 | 1,428 | 13,499 BAN | $1.020 |
 BAND/IDR |
2,068 | 3,308 | 3.26 BAND | $1 |
 BAT/IDR |
1,647 | 1,720 | 2,987 BAT | $285 |
 BCH/IDR |
3,554,000 | 3,697,000 | 24.13 BCH | $5.295 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $339 |
 BEAM/IDR |
25.00 | 30.00 | 416,300 BEAM | $596 |
 BIO/IDR |
573.00 | 578.00 | 214,967 BIO | $6.806 |
 BLUR/IDR |
327.00 | 330.00 | 13,384 BLUR | $518 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $952 |
 BNB/IDR |
10,851,603 | 10,940,170 | 66.31 BNB | $40.370 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
364.00 | 385.00 | 15,011 BOND | $305 |
 BSV/IDR |
202,000 | 218,000 | 5.14 BSV | $130 |
 BTC/IDR |
1,145,155,000 | 1,146,216,000 | 17.65 BTC | $1.120.939 |
| BTC/USDT |
63,500 | 63,683 | 1.65 BTC | $104.734 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.084 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.727.591 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $125 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,176,706,081 BTT | $333 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
22,755 | 24,160 | 300.03 CAKE | $412 |
 CAT/IDR |
0.025 | 0.028 | 51,387,900 CAT | $78 |
 CEL/IDR |
232.00 | 253.00 | 2,904 CEL | $38 |
 CELO/IDR |
1,100 | 1,132 | 3,858 CELO | $237 |
 CELR/IDR |
38.00 | 40.00 | 243,379 CELR | $525 |
 CFX/IDR |
813.00 | 823.00 | 8,162 CFX | $372 |
 CHR/IDR |
276.00 | 312.00 | 826.11 CHR | $13 |
 CHZ/IDR |
507.00 | 521.00 | 980,659 CHZ | $28.572 |
 CKB/IDR |
20.00 | 21.00 | 670,750 CKB | $748 |
 COMP/IDR |
312,238 | 350,628 | 0.042 COMP | $1 |
 CONX/IDR |
190,745 | 197,400 | 368.87 CONX | $3.931 |
 COTI/IDR |
175.00 | 179.00 | 18,803 COTI | $229 |
 CREAM/IDR |
8,504 | 9,384 | 4,385 CREAM | $2.083 |
 CRO/IDR |
1,069 | 1,084 | 24,925 CRO | $1.510 |
 CRV/IDR |
4,376 | 4,624 | 25,667 CRV | $7.173 |
 CTK/IDR |
2,180 | 2,393 | 136.01 CTK | $17 |
 CTSI/IDR |
419.00 | 423.00 | 30,415 CTSI | $695 |
 CVC/IDR |
396.00 | 437.00 | 2,240 CVC | $95 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $171 |
 DAR/IDR |
96.00 | 99.00 | 11,747,636 DAR | $63.004 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.784 |
 DCT/IDR |
31,257 | 32,946 | 183.56 DCT | $321 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $229 |
 DEXE/IDR |
368,219 | 407,218 | 280.56 DEXE | $4.461 |
 DGB/IDR |
44.00 | 45.00 | 474,331 DGB | $1.030 |
 DLC/IDR |
162.00 | 163.00 | 41,184,990 DLC | $372.737 |
 DNT/IDR |
116.00 | 123.00 | 202.41 DNT | $1 |
 DODO/IDR |
787.00 | 831.00 | 228,637 DODO | $3.711 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.566 |
| DOGE/IDR |
1,559 | 1,560 | 2,106,493 DOGE | $188.475 |
 DOT/IDR |
17,387 | 17,412 | 6,408 DOT | $7.016 |
 DUSK/IDR |
1,674 | 1,688 | 16,315 DUSK | $1.512 |
 EGLD/IDR |
50,822 | 62,976 | 109.62 EGLD | $447 |
 ELF/IDR |
4,496 | 4,729 | 163.91 ELF | $11 |
 ENJ/IDR |
717.00 | 762.00 | 521.91 ENJ | $32 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.299 |
 ERN/IDR |
11,168 | 11,205 | 61,447 ERN | $2.321 |
 ESP/IDR |
1,179 | 1,243 | 1,462 ESP | $98 |
 ETC/IDR |
129,600 | 132,200 | 124.19 ETC | $1.228 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.096 |
| ETH/IDR |
30,254,000 | 30,288,000 | 328.35 ETH | $560.457 |
| ETH/USDT |
1,676 | 1,695 | 3.76 ETH | $6.421 |
 FET/IDR |
3,481 | 3,502 | 95,356 FET | $18.420 |
 FIL/IDR |
13,568 | 14,400 | 484.27 FIL | $599 |
 FLUX/IDR |
892.00 | 960.00 | 376.63 FLUX | $25 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.305 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.888 |
 FUEL/IDR |
11.11 | 12.20 | 398,377 FUEL | $263 |
 FUN/IDR |
35.00 | 36.60 | 4,963,971 FUN | $66.716 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.114.342 |
 GLCH/IDR |
28.00 | 29.00 | 224,591 GLCH | $351 |
 GLM/IDR |
1,853 | 2,201 | 150.12 GLM | $22 |
 GMT/IDR |
140.00 | 148.00 | 16,240 GMT | $133 |
 GMX/IDR |
96,872 | 102,998 | 3.02 GMX | $14 |
 GNO/IDR |
1,736,303 | 1,974,994 | 2.01 GNO | $295 |
 GRT/IDR |
340.00 | 373.00 | 78,339 GRT | $2.196 |
 GTC/IDR |
1,416 | 1,449 | 2,811 GTC | $387 |
 HBAR/IDR |
1,434 | 1,435 | 102,610 HBAR | $9.371 |
 HIGH/IDR |
978.00 | 1,159 | 268,471 HIGH | $17.999 |
 HIVE/IDR |
861.00 | 938.00 | 14,657 HIVE | $747 |
 HNT/IDR |
5,359 | 6,100 | 3,319 HNT | $1.120 |
 HONEY/IDR |
29.00 | 30.00 | 592,697 HONEY | $945 |
 HOT/IDR |
5.00 | 6.00 | 51,325 HOT | $19 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.734 |
 HYPER/IDR |
1,256 | 1,370 | 4,239 HYPER | $300 |
 IDT/IDR |
0.95 | 0.99 | 764,401 IDT | $41 |
 ILV/IDR |
55,676 | 66,992 | 58.34 ILV | $627 |
 IMX/IDR |
2,321 | 2,638 | 254.31 IMX | $50 |
 INJ/IDR |
105,015 | 109,996 | 76.57 INJ | $406 |
 IOST/IDR |
14.00 | 15.00 | 393,687 IOST | $324 |
 IOTX/IDR |
60.00 | 62.00 | 1,129,889 IOTX | $3.815 |
 IQ/IDR |
13.28 | 15.97 | 7,469 IQ | $6 |
 JST/IDR |
1,273 | 1,340 | 1,521 JST | $100 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
12.00 | 13.00 | 23,689,225 KDAG | $15.881 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $878.753 |
 KNC/IDR |
2,050 | 2,281 | 107.50 KNC | $18 |
 KSM/IDR |
64,376 | 68,398 | 154.41 KSM | $682 |
 LEO/IDR |
163,182 | 172,641 | 4.37 LEO | $41 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.103 |
 LINK/IDR |
142,513 | 143,862 | 640.91 LINK | $5.704 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.605 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,563 | 32,533 | 25.21 LPT | $78 |
 LQTY/IDR |
3,324 | 4,800 | 76.23 LQTY | $16 |
 LRC/IDR |
222.00 | 241.00 | 2,519 LRC | $188 |
 LSK/IDR |
1,718 | 1,824 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $370 |
| LTC/IDR |
766,000 | 770,000 | 226.71 LTC | $10.407 |
 LUNA/IDR |
934.00 | 937.00 | 2,163 LUNA | $110 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.912.596 |
 MANA/IDR |
1,168 | 1,257 | 2,072 MANA | $230 |
 MASK/IDR |
6,074 | 6,546 | 29.12 MASK | $24 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.861 |
 MCT/IDR |
1,454 | 1,499 | 48,903 MCT | $3.972 |
 MEME/IDR |
10.00 | 11.00 | 790,306 MEME | $460 |
 META/IDR |
144.00 | 150.00 | 721,530 META | $5.663 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.331 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,604 | 9,843 | 159.79 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 430,896 MTC | $746 |
 MTL/IDR |
26,900 | 27,167 | 136.89 MTL | $31 |
 NEAR/IDR |
36,537 | 37,378 | 2,717 NEAR | $5.583 |
 NEO/IDR |
39,000 | 43,500 | 79.06 NEO | $279 |
 NEXO/IDR |
13,358 | 14,995 | 1.72 NEXO | $1 |
 NRG/IDR |
185.00 | 192.00 | 620,712 NRG | $6.415 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $683 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.265.134 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
302.00 | 320.00 | 1,051 OGN | $47 |
 OKB/IDR |
1,290,000 | 1,310,000 | 8.24 OKB | $594 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.245 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.116 |
 ONT/IDR |
819.00 | 890.00 | 4,604 ONT | $253 |
 OP/IDR |
1,710 | 1,912 | 5,564 OP | $1.357 |
 ORBS/IDR |
101.00 | 109.00 | 997.17 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.693 |
 PAXG/IDR |
74,540,009 | 75,949,999 | 8.01 PAXG | $33.673 |
 PERP/IDR |
359.00 | 379.00 | 2,613 PERP | $570 |
 PHA/IDR |
576.00 | 615.00 | 47,592 PHA | $2.225 |
 POLS/IDR |
1,211 | 1,229 | 795.63 POLS | $56 |
 POLY/IDR |
273.00 | 277.00 | 66,694 POLY | $1.017 |
 POND/IDR |
30.04 | 31.29 | 3,474,599 POND | $15.378 |
 POWR/IDR |
856.00 | 899.00 | 354.19 POWR | $18 |
 PROM/IDR |
18,548 | 21,639 | 540.57 PROM | $584 |
 PUNDIX/USDT |
0.091 | 0.14 | 583.59 PUNDIX | $63 |
 QNT/IDR |
1,163,017 | 1,356,545 | 2.51 QNT | $224 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $376 |
 RAD/IDR |
3,940 | 4,585 | 270.51 RAD | $59 |
 RED/IDR |
1,690 | 1,860 | 706.45 RED | $68 |
 REN/IDR |
53.00 | 54.00 | 201,189 REN | $596 |
 REP/IDR |
15,714 | 17,615 | 1.81 REP | $1 |
 REQ/IDR |
950.00 | 1,020 | 1,719 REQ | $111 |
 RLC/IDR |
5,856 | 6,698 | 464.53 RLC | $168 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.198 |
 RPL/IDR |
22,549 | 25,077 | 57.15 RPL | $77 |
 RSR/IDR |
24.00 | 26.00 | 227,177 RSR | $330 |
 RVN/IDR |
76.00 | 78.00 | 65,584 RVN | $276 |
 SAFE/IDR |
1,338 | 1,800 | 312.43 SAFE | $56 |
 SAND/IDR |
933.00 | 963.00 | 26,273 SAND | $1.975 |
 SENT/IDR |
264.20 | 273.56 | 395,898 SENT | $6.089 |
 SFI/IDR |
1,768,968 | 1,926,105 | 4.64 SFI | - |
 SFP/IDR |
4,377 | 4,601 | 328.78 SFP | $82 |
 SHELL/IDR |
451.00 | 469.00 | 4,581 SHELL | $118 |
 SIGN/IDR |
155.00 | 156.00 | 121,469 SIGN | $1.024 |
 SKL/IDR |
76.00 | 81.00 | 103,158 SKL | $1.016 |
 SKR/IDR |
162.19 | 199.00 | 151,052 SKR | $1.331 |
 SKY/IDR |
994.00 | 1,096 | 13,256 SKY | $772 |
 SLP/IDR |
9.00 | 10.00 | 1,259,772 SLP | $1.571 |
 SNT/IDR |
133.00 | 146.00 | 461.90 SNT | $3 |
 SNX/IDR |
4,414 | 4,833 | 494.82 SNX | $145 |
 SOL/IDR |
1,205,210 | 1,207,292 | 5,382 SOL | $362.469 |
 SOON/IDR |
3,053 | 3,070 | 8,624 SOON | $1.520 |
 SPK/IDR |
359.00 | 371.00 | 5,372 SPK | $109 |
 SRM/IDR |
38.00 | 41.00 | 122,048 SRM | $259 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.344 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.585 |
 STORJ/IDR |
1,367 | 1,415 | 33.88 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
636.00 | 643.00 | 37,024 STRK | $1.291 |
 SUN/IDR |
292.00 | 302.00 | 24,370 SUN | $403 |
 SUSHI/IDR |
3,147 | 3,245 | 401.90 SUSHI | $127 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $629 |
 SYN/IDR |
1,825 | 1,848 | 165,297 SYN | $8.001 |
 TAG/IDR |
18.00 | 18.37 | 2,773,805 TAG | $2.789 |
 TEL/IDR |
44.00 | 46.00 | 344,236 TEL | $860 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 127,806 TEN | $571 |
 TFUEL/IDR |
150.00 | 163.00 | 13,432 TFUEL | $115 |
 THETA/IDR |
2,806 | 3,170 | 97.82 THETA | $15 |
 TON/IDR |
30,355 | 30,580 | 3,923 TON | $6.614 |
 TRAC/IDR |
6,400 | 6,539 | 19,187 TRAC | $6.685 |
 TRB/IDR |
230,076 | 261,542 | 3.16 TRB | $55 |
 TRUMP/IDR |
31,244 | 31,745 | 1,242 TRUMP | $2.163 |
 TRX/IDR |
5,646 | 5,655 | 152,585 TRX | $47.369 |
 TURBO/IDR |
15.69 | 15.85 | 793,635 TURBO | $686 |
 TUSD/IDR |
17,521 | 17,973 | 0.72 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,702 | 7,448 | 4.61 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
44,572 | 47,228 | 1,481 UNI | $3.909 |
 USDC/IDR |
18,036 | 18,053 | 114,385 USDC | $114.225 |
 USDT/IDR |
18,024 | 18,025 | 8,484,230 USDT | $8.319.448 |
 VET/IDR |
88.00 | 90.00 | 420,830 VET | $2.779 |
 VEX/IDR |
39.00 | 40.00 | 958,357 VEX | $2.088 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 205,067,348 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.641 |
 WAVES/IDR |
4,630 | 4,700 | 864.07 WAVES | $224 |
 WBTC/IDR |
1,100,001,104 | 1,176,999,893 | 0.00143 WBTC | $89 |
 WCT/IDR |
865.00 | 886.00 | 8,456 WCT | $408 |
 WNXM/IDR |
789,888 | 889,994 | 0.38 WNXM | $17 |
 WOO/IDR |
236.00 | 245.00 | 7,315 WOO | $97 |
 XCN/IDR |
65.00 | 70.00 | 1,000 XCN | $4 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.365 |
 XLM/IDR |
3,446 | 3,474 | 320,598 XLM | $64.711 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.314 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.522 |
| XRP/IDR |
20,542 | 20,546 | 326,243 XRP | $373.405 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,119 | 5,008 | 2,830 XTZ | $803 |
 XVS/IDR |
43,251 | 46,000 | 2.40 XVS | $6 |
 YFI/IDR |
32,600,119 | 36,962,949 | 0.065 YFI | $222 |
 YFII/IDR |
461,000 | 475,127 | 45.05 YFII | $1.160 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $39.067 |
 ZEN/IDR |
78,400 | 80,104 | 237.98 ZEN | $1.126 |
 ZIL/IDR |
56.00 | 58.00 | 255,314 ZIL | $1.364 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,499 | 1,621 | 1,011 ZRX | $186 |
