Indodax
Ultima actualizare 2026-04-24 18:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,650 | 1,689 | 308.80 1INCH | $35 |
 AAVE/IDR |
1,627,484 | 1,637,367 | 50.22 AAVE | $5.094 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.141 |
 ACE/IDR |
2,157 | 2,532 | 5,020 ACE | $649 |
 ACH/IDR |
107.00 | 110.00 | 22,066 ACH | $272 |
 ADA/IDR |
4,330 | 4,334 | 115,313 ADA | $30.508 |
 AGI/IDR |
186.00 | 190.00 | 3,153 AGI | $35 |
 AI/IDR |
333.00 | 349.00 | 376,604 AI | $7.308 |
 ALGO/IDR |
1,861 | 1,893 | 15,369 ALGO | $2.044 |
 ALICE/IDR |
2,562 | 2,577 | 12,413 ALICE | $2.254 |
 ALT/IDR |
10.00 | 11.00 | 33,397,332 ALT | $209.150 |
 AMP/IDR |
15.00 | 16.00 | 129,437 AMP | $116 |
 ANKR/IDR |
87.00 | 89.00 | 4,548 ANKR | $29 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,823 | 6,699 | 8,969 API3 | $3.335 |
 ARB/IDR |
2,214 | 2,235 | 24,250 ARB | $34.787 |
 ARC/IDR |
1,065 | 1,081 | 64,597 ARC | $3.980 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
104.00 | 108.00 | 46,460 ATH | $281 |
 ATOM/IDR |
33,463 | 34,321 | 367.03 ATOM | $944 |
 AUCTION/IDR |
81,283 | 95,610 | 13.14 AUCTION | $63 |
 AUDIO/IDR |
364.00 | 369.00 | 2,994 AUDIO | $64 |
 AURA/IDR |
154.00 | 157.00 | 47,631 AURA | $425 |
 AVA/IDR |
143.00 | 148.00 | 31,359 AVA | $7.931 |
 AVAX/IDR |
162,506 | 163,103 | 348.32 AVAX | $3.514 |
 BADGER/IDR |
7,522 | 8,383 | 3,970 BADGER | $1.826 |
 BAKE/IDR |
12.00 | 13.00 | 885,905 BAKE | $616 |
 BAL/IDR |
2,544 | 2,735 | 24.23 BAL | $24 |
 BAN/IDR |
1,313 | 1,319 | 133,707 BAN | $10.242 |
 BAND/IDR |
3,739 | 4,072 | 38.50 BAND | $9 |
 BAT/IDR |
1,747 | 1,894 | 62.78 BAT | $7 |
 BCH/IDR |
7,890,000 | 7,899,000 | 13.90 BCH | $5.821 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $467 |
 BEAM/IDR |
34.00 | 36.00 | 3,041 BEAM | $6 |
 BIO/IDR |
550.00 | 554.00 | 1,884,966 BIO | $60.876 |
 BLUR/IDR |
559.00 | 562.00 | 72,855 BLUR | $3.217 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.164 |
 BNB/IDR |
10,996,002 | 11,018,509 | 40.90 BNB | $26.108 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $300 |
 BOND/IDR |
654.00 | 699.00 | 10,334 BOND | $392 |
 BSV/IDR |
273,000 | 274,000 | 44.19 BSV | $1.217 |
 BTC/IDR |
1,338,159,000 | 1,339,321,000 | 16.77 BTC | $1.301.362 |
| BTC/USDT |
77,522 | 77,693 | 0.67 BTC | $52.177 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $148.574 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.904.282 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 9,658,138,743 BTT | $2.993 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,829 | 26,149 | 267.96 CAKE | $416 |
 CAT/IDR |
0.032 | 0.034 | 162,802,184 CAT | $309 |
 CEL/IDR |
323.00 | 325.00 | 21,827 CEL | $409 |
 CELO/IDR |
1,602 | 1,631 | 44,612 CELO | $4.227 |
 CELR/IDR |
45.00 | 50.00 | 496,336 CELR | $1.379 |
 CFX/IDR |
1,065 | 1,072 | 6,278 CFX | $388 |
 CHR/IDR |
328.00 | 389.00 | 4,806 CHR | $107 |
 CHZ/IDR |
828.00 | 835.00 | 99,458 CHZ | $4.638 |
 CKB/IDR |
26.00 | 27.00 | 173,633 CKB | $263 |
 COMP/IDR |
366,339 | 439,625 | 7.37 COMP | $285 |
 CONX/IDR |
227,779 | 232,115 | 365.52 CONX | $4.825 |
 COTI/IDR |
246.00 | 251.00 | 32,303 COTI | $523 |
 CREAM/IDR |
11,182 | 11,990 | 47.18 CREAM | $31 |
 CRO/IDR |
1,178 | 1,201 | 2,340 CRO | $163 |
 CRV/IDR |
3,688 | 3,951 | 656.17 CRV | $188 |
 CTK/IDR |
2,900 | 3,354 | 161.09 CTK | $29 |
 CTSI/IDR |
589.00 | 598.00 | 148,299 CTSI | $5.106 |
 CVC/IDR |
489.00 | 542.00 | 1,256 CVC | $63 |
 DAI/IDR |
16,855 | 17,293 | 1.91 DAI | $2 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $252 |
 DAR/IDR |
192.00 | 193.00 | 6,937,678 DAR | $77.197 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.953 |
 DCT/IDR |
37,316 | 39,035 | 231.67 DCT | $501 |
 DENT/IDR |
1.00 | 2.00 | 3,395,367 DENT | $236 |
 DEXE/IDR |
222,627 | 226,947 | 657.06 DEXE | $8.579 |
 DGB/IDR |
72.00 | 73.00 | 265,839 DGB | $1.039 |
 DLC/IDR |
266.00 | 271.00 | 190,415 DLC | $2.935 |
 DNT/IDR |
134.00 | 140.00 | 63,571 DNT | $494 |
 DODO/IDR |
351.00 | 385.00 | 59,563 DODO | $1.211 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.278 |
| DOGE/IDR |
1,697 | 1,698 | 1,980,142 DOGE | $200.533 |
 DOT/IDR |
21,517 | 21,689 | 9,196 DOT | $12.289 |
 DUSK/IDR |
2,343 | 2,372 | 6,892 DUSK | $940 |
 EGLD/IDR |
71,982 | 74,553 | 2,784 EGLD | $14.808 |
 ELF/IDR |
5,408 | 5,550 | 2,062 ELF | $161 |
 ENJ/IDR |
1,297 | 1,391 | 30,687 ENJ | $1.963 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.442 |
 ERN/IDR |
5,000 | 5,379 | 1,265 ERN | $62 |
 ESP/IDR |
1,372 | 1,385 | 332,811 ESP | $26.685 |
 ETC/IDR |
146,300 | 148,600 | 63.34 ETC | $903 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.466 |
| ETH/IDR |
39,911,000 | 39,968,000 | 191.43 ETH | $445.151 |
| ETH/USDT |
2,309 | 2,327 | 5.21 ETH | $12.107 |
 FET/IDR |
3,597 | 3,624 | 30,259 FET | $6.331 |
 FIL/IDR |
16,216 | 17,543 | 2,074 FIL | $2.524 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $7.500 |
 FLUX/IDR |
1,299 | 1,339 | 19,342 FLUX | $1.576 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.786 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.064 |
 FUEL/IDR |
15.61 | 18.90 | 201,240 FUEL | $187 |
 FUN/IDR |
5.61 | 5.73 | 66,983,479 FUN | $723.893 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.449.086 |
 GLCH/IDR |
38.00 | 39.00 | 103,342 GLCH | $228 |
 GLM/IDR |
2,201 | 2,340 | 2,513 GLM | $423 |
 GMT/IDR |
192.00 | 209.00 | 5,390 GMT | $63 |
 GMX/IDR |
109,749 | 119,566 | 1.27 GMX | $9 |
 GNO/IDR |
1,941,038 | 2,171,405 | 0.022 GNO | $2 |
 GRT/IDR |
415.00 | 439.00 | 11,515 GRT | $360 |
 GTC/IDR |
1,953 | 1,996 | 7,553 GTC | $1.060 |
 HBAR/IDR |
1,576 | 1,579 | 104,444 HBAR | $10.263 |
 HIGH/IDR |
3,600 | 3,622 | 102,210 HIGH | $21.609 |
 HIVE/IDR |
1,055 | 1,077 | 2,600 HIVE | $161 |
 HNT/IDR |
16,964 | 17,698 | 20.53 HNT | $21 |
 HONEY/IDR |
36.00 | 37.00 | 7,883,463 HONEY | $16.493 |
 HOT/IDR |
7.00 | 8.00 | 84,533 HOT | $43 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.433 |
 HYPER/IDR |
1,662 | 1,749 | 126.26 HYPER | $12 |
 IDT/IDR |
1.00 | 1.00 | 230,672 IDT | $13 |
 ILV/IDR |
79,176 | 84,622 | 27.43 ILV | $274 |
 IMX/IDR |
2,962 | 3,086 | 29.17 IMX | $7 |
 INJ/IDR |
58,005 | 61,995 | 519.62 INJ | $1.787 |
 IOST/IDR |
19.00 | 20.00 | 34,163 IOST | $38 |
 IOTX/IDR |
83.00 | 84.00 | 627,811 IOTX | $3.058 |
 IQ/IDR |
18.04 | 20.00 | 4,244 IQ | $5 |
 JST/IDR |
1,322 | 1,394 | 4,877 JST | $312 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $110 |
 KDAG/IDR |
13.00 | 14.00 | 16,602,750 KDAG | $12.509 |
 KIN/USDT |
0.0000006 | 0.0000006 | 2,577,618 KIN | $2.586 |
 KNC/IDR |
2,442 | 2,538 | 4.49 KNC | $1 |
 KSM/IDR |
84,025 | 86,368 | 121.60 KSM | $736 |
 LEO/IDR |
175,134 | 192,902 | 4.91 LEO | $50 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.214 |
 LINK/IDR |
161,931 | 162,500 | 663.07 LINK | $6.860 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.053 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,109 | 37,230 | 0.47 LPT | $2 |
 LQTY/IDR |
5,170 | 5,457 | 89.22 LQTY | $27 |
 LRC/IDR |
298.00 | 303.00 | 88,608 LRC | $6.392 |
 LSK/IDR |
2,120 | 2,175 | 3,398 LSK | $439 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $483 |
| LTC/IDR |
973,000 | 977,000 | 347.55 LTC | $20.874 |
 LUNA/IDR |
1,065 | 1,111 | 52,182 LUNA | $3.229 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.749.218 |
 MANA/IDR |
1,627 | 1,695 | 4,946 MANA | $684 |
 MASK/IDR |
8,682 | 9,341 | 357.09 MASK | $286 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.490 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.847 |
 MCT/IDR |
1,736 | 1,789 | 57,651 MCT | $5.800 |
 MEME/IDR |
9.00 | 10.00 | 940,839 MEME | $547 |
 META/IDR |
157.00 | 159.00 | 699,281 META | $6.553 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.173 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,176 | 11,563 | 130.64 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 1,341,364 MTC | $2.799 |
 MTL/IDR |
28,804 | 29,709 | 276.22 MTL | $88 |
 NEAR/IDR |
23,849 | 24,671 | 1,717 NEAR | $2.505 |
 NEO/IDR |
49,000 | 50,100 | 440.98 NEO | $2.315 |
 NEXO/IDR |
15,128 | 16,476 | 8.98 NEXO | $8 |
 NRG/IDR |
205.00 | 208.00 | 614,928 NRG | $7.306 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
406.00 | 422.00 | 1,068 OGN | $46 |
 OKB/IDR |
1,430,000 | 1,460,000 | 2.11 OKB | $175 |
 OMG/IDR |
1,005 | 1,031 | 71.30 OMG | $13 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.693 |
 ONT/IDR |
1,345 | 1,356 | 1,092 ONT | $91 |
 OP/IDR |
2,144 | 2,168 | 1,569 OP | $450 |
 ORBS/IDR |
144.00 | 152.00 | 64.67 ORBS | $1 |
 ORC/IDR |
32.00 | 33.00 | 523,056 ORC | $970 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.775 |
 PAXG/IDR |
80,781,999 | 81,347,848 | 4.40 PAXG | $20.660 |
 PERP/IDR |
442.00 | 449.00 | 8,607 PERP | $1.875 |
 PHA/IDR |
556.00 | 560.00 | 124,032 PHA | $6.038 |
 POLS/IDR |
911.00 | 942.00 | 144.10 POLS | $8 |
 POLY/IDR |
264.00 | 275.00 | 507,189 POLY | $7.760 |
 POND/IDR |
41.01 | 43.00 | 4,646 POND | $34 |
 POWR/IDR |
1,067 | 1,125 | 671.15 POWR | $43 |
 PROM/IDR |
36,940 | 37,416 | 772.45 PROM | $1.653 |
 PUNDIX/USDT |
0.14 | 0.15 | 23.56 PUNDIX | $4 |
 QNT/IDR |
1,213,718 | 1,245,015 | 14.55 QNT | $1.389 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $410 |
 RAD/IDR |
4,139 | 4,300 | 583.13 RAD | $144 |
 RED/IDR |
2,429 | 2,453 | 261,743 RED | $37.221 |
 REN/IDR |
52.00 | 54.00 | 7,962,695 REN | $23.996 |
 REP/IDR |
15,934 | 16,982 | 8.95 REP | $8 |
 REQ/IDR |
1,314 | 1,401 | 16,111 REQ | $1.227 |
 RLC/IDR |
7,578 | 7,830 | 1,302 RLC | $590 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.150 |
 RPL/IDR |
31,788 | 33,994 | 10.86 RPL | $20 |
 RSR/IDR |
30.00 | 34.00 | 222,888 RSR | $427 |
 RVN/IDR |
102.00 | 104.00 | 34,529 RVN | $207 |
 SAFE/IDR |
2,421 | 2,760 | 210.46 SAFE | $48 |
 SAND/IDR |
1,347 | 1,385 | 5,896 SAND | $605 |
 SENT/IDR |
325.59 | 333.30 | 52,350 SENT | $1.008 |
 SFI/IDR |
2,301,486 | 2,477,810 | 1.35 SFI | - |
 SFP/IDR |
5,297 | 5,699 | 73.04 SFP | $24 |
 SHELL/IDR |
598.00 | 612.00 | 3,930 SHELL | $139 |
 SIGN/IDR |
305.00 | 307.00 | 127,909 SIGN | $2.294 |
 SKL/IDR |
122.00 | 127.00 | 4,032 SKL | $43 |
 SKR/IDR |
333.12 | 359.00 | 1,982,940 SKR | $40.475 |
 SKY/IDR |
1,423 | 1,459 | 1,102 SKY | $92 |
 SLP/IDR |
11.00 | 12.00 | 99,580 SLP | $124 |
 SNT/IDR |
167.00 | 185.00 | 227.31 SNT | $2 |
 SNX/IDR |
5,176 | 5,336 | 1,802 SNX | $619 |
 SOL/IDR |
1,488,168 | 1,489,999 | 2,709 SOL | $235.585 |
 SOON/IDR |
3,085 | 3,090 | 29,454 SOON | $5.290 |
 SPK/IDR |
758.00 | 762.00 | 1,148,434 SPK | $50.712 |
 SRM/IDR |
58.00 | 59.00 | 794,123 SRM | $2.669 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.399 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $38.801 |
 STORJ/IDR |
1,670 | 1,794 | 242.23 STORJ | $24 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
706.00 | 710.00 | 56,343 STRK | $2.313 |
 SUN/IDR |
321.00 | 330.00 | 17,084 SUN | $319 |
 SUSHI/IDR |
3,589 | 3,964 | 1,227 SUSHI | $512 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $179 |
 SYN/IDR |
933.00 | 983.00 | 5,872 SYN | $319 |
 TEL/IDR |
35.00 | 37.00 | 104,488 TEL | $216 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
93.00 | 95.00 | 315,454 TEN | $1.362 |
 TFUEL/IDR |
188.00 | 207.00 | 8,262 TFUEL | $97 |
 THETA/IDR |
3,678 | 3,800 | 3,562 THETA | $769 |
 TON/IDR |
23,044 | 23,199 | 4,295 TON | $5.763 |
 TRB/IDR |
304,800 | 352,619 | 0.85 TRB | $18 |
 TRUMP/IDR |
49,704 | 50,820 | 5,456 TRUMP | $15.817 |
 TRX/IDR |
5,580 | 5,590 | 77,310 TRX | $24.788 |
 TURBO/IDR |
20.14 | 20.39 | 1,188,678 TURBO | $1.393 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
8,279 | 9,299 | 43.10 UMA | $28 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.207 |
 UNI/IDR |
56,060 | 56,366 | 274.71 UNI | $928 |
 USDC/IDR |
17,218 | 17,247 | 47,036 USDC | $47.038 |
 USDT/IDR |
17,241 | 17,242 | 5,317,838 USDT | $5.295.813 |
 VET/IDR |
125.00 | 127.00 | 99,105 VET | $990 |
 VEX/IDR |
36.00 | 37.00 | 1,935,654 VEX | $4.038 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,094,302,821 VOLT | $56 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $116.768 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.747 |
 WAVES/IDR |
7,300 | 7,380 | 25,460 WAVES | $10.725 |
 WBTC/IDR |
1,283,609,004 | 1,344,997,431 | 0.000458 WBTC | $35 |
 WCT/IDR |
1,079 | 1,100 | 27,759 WCT | $1.755 |
 WNXM/IDR |
953,676 | 962,006 | 2.94 WNXM | $162 |
 WOO/IDR |
317.00 | 335.00 | 335.00 WOO | $6 |
 XCN/IDR |
79.29 | 83.99 | 22,001 XCN | $105 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 33,751,451 XEM | $121.957 |
 XLM/IDR |
2,990 | 3,001 | 154,500 XLM | $30.489 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.279 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.183 |
| XRP/IDR |
24,782 | 24,809 | 154,277 XRP | $222.863 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,364 | 6,449 | 1,611 XTZ | $731 |
 XVS/IDR |
45,003 | 46,500 | 0.86 XVS | $2 |
 YFI/IDR |
45,115,922 | 49,998,902 | 0.031 YFI | $118 |
 YFII/IDR |
616,006 | 644,962 | 42.87 YFII | $1.530 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $32.736 |
 ZEN/IDR |
103,410 | 108,591 | 214.47 ZEN | $1.397 |
 ZIL/IDR |
71.00 | 72.00 | 769,942 ZIL | $4.637 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,868 | 2,095 | 5.73 ZRX | $1 |
