Kucoin
Ultima actualizare 2026-06-03 01:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.081 | 0.081 | 836,130 1INCH | $80.846 |
 A/BTC |
0.0000011 | 0.0000011 | 3,694 A | $274 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $47 |
| A/USDC |
0.071 | 0.076 | 4,294 A | $318 |
| A/USDT |
0.073 | 0.074 | 1,455,873 A | $107.896 |
 AAVE/BTC |
0.00112 | 0.00113 | 180.44 AAVE | $14.529 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.449.142 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $381 |
| AAVE/USDT |
75.30 | 75.34 | 664,831 AAVE | $53.534.076 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $38.223 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.414 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.444 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $195 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $116 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $25.461.045 |
 ACH/USDT |
0.00602 | 0.00604 | 8,650,242 ACH | $88.404 |
 ACN/USDT |
0.00811 | 0.00812 | 49,094,314 ACN | $398.218 |
 ADA/BTC |
0.0000032 | 0.0000032 | 567,403 ADA | $125.337 |
| ADA/KCS |
0.028 | 0.028 | 4,336 ADA | $958 |
| ADA/USDC |
0.21 | 0.21 | 2,271,672 ADA | $501.805 |
| ADA/USDT |
0.21 | 0.22 | 39,378,613 ADA | $8.698.611 |
 ADI/USDT |
3.77 | 3.77 | 372,958 ADI | $1.405.057 |
 ADX/USDC |
0.058 | 0.063 | 53.60 ADX | $3 |
| ADX/USDT |
0.060 | 0.060 | 1,014,441 ADX | $60.299 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $74 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.247 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.442 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.457 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.811 |
| AGI/USDT |
0.00679 | 0.00683 | 781,291 AGI | $5.164 |
 AI/USDT |
0.029 | 0.029 | 8,043,524 AI | $217.703 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.131 |
 AKT/USDT |
0.71 | 0.71 | 1,403,927 AKT | $989.015 |
 ALEPH/USDT |
0.015 | 0.015 | 468,698 ALEPH | $6.801 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 79,425 ALGO | $9.920 |
| ALGO/ETH |
0.0000602 | 0.0000604 | 96,924 ALGO | $12.106 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $699 |
| ALGO/USDC |
0.11 | 0.11 | 155,049 ALGO | $19.366 |
| ALGO/USDT |
0.11 | 0.11 | 7,291,552 ALGO | $910.746 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $473 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $273 |
| ALICE/USDT |
0.12 | 0.12 | 970,407 ALICE | $140.871 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.251 |
 AMP/USDT |
0.000644 | 0.000647 | 19,092,949 AMP | $12.162 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 48,144 ANKR | $268 |
| ANKR/USDT |
0.00439 | 0.00441 | 4,194,621 ANKR | $23.342 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.607.675 |
 API3/USDT |
0.29 | 0.29 | 26,282 API3 | $9.899 |
 APR/USDT |
0.24 | 0.24 | 5,307,799 APR | $1.206.200 |
 AR/BTC |
0.0000331 | 0.0000333 | 2,945 AR | $6.552 |
| AR/USDT |
2.23 | 2.23 | 193,071 AR | $429.499 |
 ARB/USDT |
0.093 | 0.093 | 27,635,604 ARB | $2.563.344 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $89.301 |
 ARPA/USDT |
0.00978 | 0.00991 | 642,564 ARPA | $8.065 |
 ART/USDT |
0.000292 | 0.000293 | 465,721,348 ART | $135.583 |
 ATH/USDT |
0.00545 | 0.00546 | 96,057,408 ATH | $526.952 |
 ATOM/BTC |
0.0000278 | 0.0000278 | 259,211 ATOM | $854.176 |
| ATOM/ETH |
0.000997 | 0.00100 | 14,877 ATOM | $49.023 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $474 |
| ATOM/USDC |
1.86 | 1.87 | 6,977 ATOM | $22.991 |
| ATOM/USDT |
1.86 | 1.87 | 341,107 ATOM | $1.124.048 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.822 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.674 |
 AUCTION/USDT |
4.27 | 4.31 | 2,432 AUCTION | $10.310 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $281 |
| AUDIO/USDT |
0.018 | 0.018 | 238,488 AUDIO | $4.322 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000032 | 0.0000032 | 493,479 AVA | $100.902 |
| AVA/ETH |
0.000114 | 0.000115 | 23,557 AVA | $4.817 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.213 |
| AVA/USDT |
0.21 | 0.21 | 416,124 AVA | $85.085 |
 AVAX/BTC |
0.000123 | 0.000124 | 1,013 AVAX | $8.704 |
| AVAX/USDC |
8.28 | 8.28 | 9,048 AVAX | $77.782 |
| AVAX/USDT |
8.28 | 8.29 | 1,717,206 AVAX | $14.762.128 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $58 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $701 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $266 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $251 |
| BAL/USDT |
0.12 | 0.12 | 19,853 BAL | $20.250 |
 BAN/USDT |
0.077 | 0.077 | 747,019 BAN | $56.307 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $746 |
| BAND/USDT |
0.20 | 0.20 | 86,348 BAND | $17.143 |
 BAS/USDT |
0.023 | 0.023 | 6,423,847 BAS | $149.418 |
 BAT/USDT |
0.10 | 0.10 | 533,611 BAT | $56.292 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $818 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000090 | 41,511,028 BAX | $369 |
 BCH/BTC |
0.00374 | 0.00375 | 129.86 BCH | $33.001 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.302 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $389 |
| BCH/USDC |
250.49 | 251.15 | 171.28 BCH | $43.529 |
| BCH/USDT |
250.74 | 251.24 | 11,796 BCH | $2.997.824 |
 BCHSV/BTC |
0.000217 | 0.000218 | 844.23 BCHSV | $12.099 |
| BCHSV/ETH |
0.00745 | 0.00819 | 85.50 BCHSV | $1.225 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
14.52 | 15.21 | 798.36 BCHSV | $11.441 |
| BCHSV/USDT |
14.57 | 14.64 | 8,578 BCHSV | $122.927 |
 BDX/BTC |
0.0000012 | 0.0000012 | 11,522,304 BDX | $907.436 |
| BDX/USDT |
0.079 | 0.079 | 20,478,910 BDX | $1.612.812 |
 BFC/USDT |
0.014 | 0.014 | 191,834 BFC | $2.481 |
 BIO/USDT |
0.033 | 0.033 | 19,283,691 BIO | $628.228 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $471.830 |
 BLUE/USDT |
0.013 | 0.013 | 420,042 BLUE | $5.279 |
 BLUR/USDT |
0.020 | 0.020 | 213,663 BLUR | $8.657 |
 BLZ/USDT |
0.00936 | 0.00947 | 1,413,654 BLZ | $13.215 |
 BMX/USDT |
0.31 | 0.31 | 367,596 BMX | $113.771 |
 BNB/BTC |
0.00956 | 0.00957 | 157.24 BNB | $100.668 |
| BNB/KCS |
83.81 | 84.00 | 656.84 BNB | $420.509 |
| BNB/USDC |
640.22 | 640.70 | 965.51 BNB | $618.117 |
| BNB/USDT |
640.98 | 640.98 | 62,838 BNB | $40.228.902 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $177 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $187 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.439 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $908 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $15 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000750 | 0.0000787 | 491,198,164 BOS | $36.792 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.893 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $359.761 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $862.092 |
| BTC/USDC |
66,952 | 66,952 | 1,564 BTC | $104.181.701 |
| BTC/USDT |
67,019 | 67,019 | 7,663 BTC | $510.520.441 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.001.401 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.265.356 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $75 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $27 |
| BTG/USDT |
1.45 | 1.71 | 8,679 BTG | $10.261 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 444,310 BTR | $9.719 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.022 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.560 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.011 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.372 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.453 |
 CAKE/USDT |
1.34 | 1.34 | 115,321 CAKE | $157.641 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.064 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000017 | 0.0000018 | 6,672,188,730 CAT | $11.625 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.125 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $122 |
| CELO/USDT |
0.072 | 0.072 | 256,063 CELO | $18.223 |
 CELR/USDT |
0.00254 | 0.00255 | 2,354,168 CELR | $5.770 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $634 |
| CFX/USDT |
0.051 | 0.051 | 2,403,523 CFX | $122.158 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $236 |
| CHR/USDT |
0.020 | 0.020 | 1,068,980 CHR | $20.655 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 166,901 CHZ | $5.665 |
| CHZ/USDT |
0.034 | 0.034 | 19,012,959 CHZ | $645.331 |
 CKB/BTC |
0.0000000 | 0.0000000 | 232,837 CKB | $296 |
| CKB/USDT |
0.00122 | 0.00122 | 14,855,483 CKB | $18.860 |
 CLO/USDT |
0.18 | 0.18 | 2,517,220 CLO | $442.836 |
 COMP/USDT |
17.84 | 17.87 | 4,885 COMP | $155.831 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $163 |
| COTI/USDT |
0.012 | 0.012 | 6,742,115 COTI | $97.875 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.328 |
 CRO/BTC |
0.0000009 | 0.0000009 | 19,240 CRO | $1.206 |
| CRO/USDT |
0.063 | 0.063 | 7,919,019 CRO | $496.398 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 3,093,326 CRV | $897.767 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $92 |
| CTSI/USDT |
0.027 | 0.027 | 578,433 CTSI | $15.157 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.571 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $78 |
| CVC/USDT |
0.027 | 0.027 | 160,197 CVC | $6.505 |
 CXT/USDT |
0.00518 | 0.00520 | 1,481,597 CXT | $7.664 |
 DAO/USDT |
0.034 | 0.035 | 862,629 DAO | $33.030 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.600 |
 DASH/BTC |
0.000596 | 0.000597 | 407.73 DASH | $16.272 |
| DASH/ETH |
0.021 | 0.021 | 374.85 DASH | $14.960 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $631 |
| DASH/USDT |
39.98 | 40.00 | 89,649 DASH | $3.577.856 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000554 | 0.000555 | 127,946,168 DATA | $70.752 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $208 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $710 |
| DCR/USDT |
14.73 | 14.84 | 4,272 DCR | $57.163 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $5 |
| DEGO/USDT |
0.024 | 0.025 | 1,640,454 DEGO | $39.975 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $148 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000374 | 0.0000376 | 1,338,950,842 DENT | $50.012 |
 DEUS/USDT |
0.037 | 0.037 | 37,300,157 DEUS | $1.369.758 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $155 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $269 |
| DEXE/USDT |
21.21 | 21.42 | 27,670 DEXE | $535.465 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.457 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $670 |
| DGB/USDT |
0.00298 | 0.00299 | 12,127,055 DGB | $37.698 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $36 |
| DIA/USDT |
0.16 | 0.16 | 52,132 DIA | $8.116 |
 DMC/USDT |
0.000578 | 0.000579 | 10,773,880 DMC | $6.219 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.334 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 337,664 DODO | $6.267 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 240,627 DOGE | $22.772 |
| DOGE/KCS |
0.012 | 0.012 | 1,247,891 DOGE | $118.094 |
| DOGE/USDC |
0.094 | 0.094 | 2,870,859 DOGE | $271.684 |
| DOGE/USDT |
0.094 | 0.094 | 128,608,914 DOGE | $12.170.927 |
 DOT/BTC |
0.0000165 | 0.0000165 | 11,486 DOT | $13.025 |
| DOT/KCS |
0.14 | 0.14 | 105,358 DOT | $119.476 |
| DOT/USDC |
1.10 | 1.10 | 64,519 DOT | $73.165 |
| DOT/USDT |
1.10 | 1.10 | 67,162,283 DOT | $76.161.901 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.775 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.653 |
 DPR/USDT |
0.000191 | 0.000192 | 181,842,495 DPR | $36.498 |
 DUCK/USDT |
0.0000620 | 0.0000630 | 36,141,434 DUCK | $2.237 |
 DUSK/USDT |
0.12 | 0.12 | 492,791 DUSK | $57.836 |
 EDU/USDT |
0.044 | 0.044 | 1,313,134 EDU | $55.764 |
 EGLD/BTC |
0.0000501 | 0.0000517 | 124.98 EGLD | $562 |
| EGLD/USDT |
3.45 | 3.46 | 25,316 EGLD | $113.810 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.285 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.43 | 0.43 | 66,126 ELA | $28.301 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.607 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $88 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $42.999 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.525 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $525 |
| ENJ/USDT |
0.036 | 0.036 | 2,503,342 ENJ | $150.950 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $31.341 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $35.223 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $699 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.211 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $84.190 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.581.286 |
 ERA/USDT |
0.11 | 0.11 | 722,374 ERA | $80.520 |
 ES/USDT |
0.13 | 0.14 | 436,669 ES | $59.052 |
 ESP/USDT |
0.060 | 0.060 | 111,075 ESP | $6.536 |
 ETC/BTC |
0.000118 | 0.000118 | 324.31 ETC | $3.139 |
| ETC/ETH |
0.00423 | 0.00424 | 155.91 ETC | $1.509 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $326 |
| ETC/USDC |
7.85 | 7.94 | 957.36 ETC | $9.267 |
| ETC/USDT |
7.91 | 7.92 | 54,847 ETC | $530.890 |
 ETH/BTC |
0.028 | 0.028 | 666.61 ETH | $1.247.578 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.044 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $208.560 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $214.691 |
| ETH/USDC |
1,866 | 1,866 | 49,006 ETH | $91.716.004 |
| ETH/USDT |
1,868 | 1,868 | 237,870 ETH | $445.179.132 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $299.150 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.305.449 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.432 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.155 |
| ETN/USDT |
0.000875 | 0.000876 | 70,775,506 ETN | $62.090 |
 EWT/BTC |
0.0000043 | 0.0000043 | 170,154 EWT | $48.422 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $55 |
| EWT/USDT |
0.29 | 0.29 | 391,397 EWT | $111.384 |
 FET/BTC |
0.0000039 | 0.0000040 | 371,318 FET | $97.562 |
| FET/ETH |
0.000141 | 0.000143 | 58,630 FET | $15.405 |
| FET/USDC |
0.26 | 0.26 | 891,692 FET | $234.287 |
| FET/USDT |
0.26 | 0.26 | 25,960,233 FET | $6.820.911 |
 FIDA/USDT |
0.022 | 0.022 | 618,975 FIDA | $13.612 |
 FIL/USDT |
0.89 | 0.89 | 1,724,861 FIL | $2.264.526 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $126 |
| FLOW/USDT |
0.030 | 0.030 | 310,141 FLOW | $56.958 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.582 |
| FLUX/USDC |
0.063 | 0.063 | 75,409 FLUX | $5.422 |
| FLUX/USDT |
0.063 | 0.063 | 1,852,225 FLUX | $133.171 |
 FRAX/USDT |
0.38 | 0.38 | 8,813 FRAX | $3.326 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.679 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.107 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $920 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.491 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $290.532 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $461 |
| FTT/USDT |
0.27 | 0.27 | 224,074 FTT | $58.027 |
 FUEL/USDT |
0.000642 | 0.000647 | 14,257,630 FUEL | $9.111 |
 FUN/USDT |
0.058 | 0.058 | 8,801,649 FUN | $191.427 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.133 |
 GAIN/USDT |
0.00139 | 0.00142 | 1,370,118 GAIN | $1.927 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.073 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $547 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.394 |
| GAS/USDT |
1.36 | 1.36 | 19,279 GAS | $25.905 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.457 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $376 |
| GLM/USDT |
0.13 | 0.13 | 53,670 GLM | $8.537 |
 GMT/USDC |
0.010 | 0.016 | 112,052 GMT | $1.122 |
| GMT/USDT |
0.010 | 0.010 | 14,078,733 GMT | $141.030 |
 GMX/USDT |
6.22 | 6.24 | 2,541 GMX | $13.061 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $126 |
| GRT/USDT |
0.024 | 0.024 | 6,992,944 GRT | $242.866 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $443 |
| GTC/USDT |
0.090 | 0.090 | 371,381 GTC | $45.172 |
 GUN/USDT |
0.00728 | 0.00730 | 45,196,598 GUN | $347.228 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00199 | 0.00200 | 18,674,812 HAI | $37.190 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 29,282 HBAR | $2.802 |
| HBAR/USDC |
0.088 | 0.089 | 302,758 HBAR | $28.968 |
| HBAR/USDT |
0.088 | 0.088 | 11,769,328 HBAR | $1.126.100 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $66 |
| HIGH/USDT |
0.12 | 0.12 | 915,060 HIGH | $121.662 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $16 |
| HNT/USDT |
0.63 | 0.63 | 678,490 HNT | $414.926 |
 HOLD/USDT |
0.31 | 0.31 | 51,507 HOLD | $16.111 |
 HONEY/USDT |
0.00175 | 0.00179 | 1,591,912 HONEY | $2.745 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $951.416 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $115 |
| HTR/USDT |
0.00384 | 0.00386 | 13,160,566 HTR | $50.471 |
 HYPER/USDT |
0.086 | 0.087 | 257,707 HYPER | $21.341 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $48 |
| ICX/USDT |
0.036 | 0.036 | 130,099 ICX | $3.458 |
 ID/USDT |
0.032 | 0.032 | 837,818 ID | $26.354 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $310 |
 ILV/USDT |
3.77 | 3.78 | 1,669 ILV | $17.734 |
 IMX/USDT |
0.15 | 0.15 | 455,772 IMX | $93.203 |
 INJ/BTC |
0.0000987 | 0.0000997 | 4,640 INJ | $30.486 |
| INJ/USDC |
6.64 | 6.66 | 11,744 INJ | $77.173 |
| INJ/USDT |
6.65 | 6.66 | 667,197 INJ | $4.384.152 |
 INX/USDT |
0.00887 | 0.00890 | 3,438,744 INX | $30.398 |
 ION/USDT |
0.000145 | 0.000145 | 242,653,800 ION | $35.018 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $136 |
| IOST/ETH |
0.0000005 | 0.0000005 | 205,830 IOST | $200 |
| IOST/USDT |
0.000973 | 0.000975 | 3,450,803 IOST | $3.354 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 116,148 IOTX | $450 |
| IOTX/ETH |
0.0000021 | 0.0000022 | 242,000 IOTX | $938 |
| IOTX/USDT |
0.00403 | 0.00404 | 3,377,721 IOTX | $13.087 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.697 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.601 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.120 |
 J/USDT |
0.00237 | 0.00239 | 1,771,426 J | $4.193 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.961 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.908 |
 JST/USDT |
0.091 | 0.091 | 451,163 JST | $36.038 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $63.693 |
| KAT/USDT |
0.00672 | 0.00675 | 742,828 KAT | $4.823 |
 KAVA/USDT |
0.054 | 0.055 | 212,463 KAVA | $11.435 |
 KCS/BTC |
0.000114 | 0.000114 | 140,509 KCS | $1.068.522 |
| KCS/ETH |
0.00409 | 0.00409 | 42,202 KCS | $320.935 |
| KCS/USDC |
7.62 | 7.64 | 21,777 KCS | $165.605 |
| KCS/USDT |
7.64 | 7.64 | 154,880 KCS | $1.177.808 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.461 |
 KIN/USDT |
0.00324 | 0.00337 | 1,035,134 KIN | $3.350 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,065,876 KLV | $2.539 |
| KLV/TRX |
0.00248 | 0.00251 | 2,239,911 KLV | $1.855 |
| KLV/USDT |
0.000830 | 0.000833 | 12,251,939 KLV | $10.147 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $831 |
 KNC/BTC |
0.0000020 | 0.0000020 | 1,073 KNC | $178 |
| KNC/ETH |
0.0000713 | 0.0000715 | 6,179 KNC | $1.023 |
| KNC/USDT |
0.13 | 0.13 | 91,455 KNC | $15.144 |
 KRL/BTC |
0.0000021 | 0.0000021 | 58,639 KRL | $8.155 |
| KRL/USDT |
0.14 | 0.14 | 107,535 KRL | $14.955 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $299 |
| KSM/USDT |
4.25 | 4.26 | 4,104 KSM | $20.491 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $5.992 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $5.633 |
| LA/USDT |
0.096 | 0.097 | 70,334 LA | $6.818 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.396 |
| LAYER/USDT |
0.077 | 0.078 | 111,305 LAYER | $8.655 |
 LIGHT/USDT |
0.13 | 0.13 | 3,610,863 LIGHT | $477.462 |
 LIKE/USDT |
0.00127 | 0.00127 | 18,009,568 LIKE | $22.789 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.479 |
 LINK/BTC |
0.000126 | 0.000127 | 6,838 LINK | $62.460 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.220 |
| LINK/USDC |
8.46 | 8.47 | 12,878 LINK | $117.642 |
| LINK/USDT |
8.47 | 8.47 | 2,043,878 LINK | $18.670.748 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.665 |
| LIT/USDT |
1.65 | 1.65 | 1,951,345 LIT | $3.139.448 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.99 | 1.99 | 185,787 LPT | $551.191 |
 LQTY/USDT |
0.27 | 0.27 | 336,555 LQTY | $91.684 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $454 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $297 |
| LRC/USDT |
0.015 | 0.015 | 973,332 LRC | $68.446 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.288 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $279 |
| LSK/USDT |
0.11 | 0.11 | 135,517 LSK | $14.932 |
 LTC/BTC |
0.000719 | 0.000720 | 8,981 LTC | $451.983 |
| LTC/ETH |
0.026 | 0.026 | 1,658 LTC | $83.453 |
| LTC/KCS |
6.31 | 6.32 | 95.58 LTC | $4.811 |
| LTC/USDC |
48.19 | 48.22 | 11,618 LTC | $584.710 |
| LTC/USDT |
48.25 | 48.26 | 188,266 LTC | $9.475.208 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $515.337.872 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $192.170.225 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $49.106.054 |
| LUNA/USDC |
0.055 | 0.057 | 22,504 LUNA | $1.298 |
| LUNA/USDT |
0.057 | 0.057 | 3,181,053 LUNA | $183.466 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $576.746.759 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $19.350 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $335 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.960 |
| MAN/USDT |
0.00159 | 0.00162 | 42,670,529 MAN | $67.929 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.743 |
| MANA/ETH |
0.0000429 | 0.0000430 | 5,314 MANA | $687 |
| MANA/USDT |
0.080 | 0.080 | 467,355 MANA | $60.443 |
 MASK/USDT |
0.42 | 0.42 | 98,159 MASK | $65.842 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.148 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.568 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.214 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.926 |
 MBL/USDT |
0.000828 | 0.000829 | 252,011,080 MBL | $202.740 |
 MEME/USDT |
0.000516 | 0.000518 | 260,387,364 MEME | $133.192 |
 MGO/USDT |
0.011 | 0.011 | 14,730,176 MGO | $167.148 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.292 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.484 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.000 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.569 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $176 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.181 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $53.495 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $161 |
| MLK/USDT |
0.042 | 0.043 | 3,358,444 MLK | $142.504 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $568 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $24.029 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.474 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $67 |
| MTL/USDT |
0.27 | 0.27 | 252,571 MTL | $50.792 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $338 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $175 |
| MTV/USDT |
0.000198 | 0.000200 | 8,960,831 MTV | $1.776 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.286 |
 NAVI/USDT |
0.00275 | 0.00275 | 16,856,560 NAVI | $46.212 |
 NEAR/BTC |
0.0000425 | 0.0000426 | 35,940 NEAR | $100.721 |
| NEAR/USDC |
2.85 | 2.85 | 244,646 NEAR | $685.621 |
| NEAR/USDT |
2.85 | 2.85 | 34,345,891 NEAR | $96.254.383 |
 NEO/BTC |
0.0000383 | 0.0000386 | 915.09 NEO | $3.217 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $806 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.164 |
| NEO/USDT |
2.58 | 2.58 | 65,323 NEO | $229.609 |
 NEX/USDT |
0.0000034 | 0.0000034 | 10,000,000,000 NEX | $33.497 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.857 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $366 |
| NIM/USDT |
0.000521 | 0.000521 | 20,309,577 NIM | $10.564 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00628 | 0.00631 | 1,298,164 NKN | $8.142 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $811 |
| NMR/USDT |
8.47 | 8.49 | 4,474 NMR | $36.750 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.752 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $455 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.564 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $502 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.289 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.26 | 0.27 | 127,278 NXT | $33.572 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.361 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.728 |
 OGN/BTC |
0.0000003 | 0.0000003 | 63,921 OGN | $2.698 |
| OGN/USDT |
0.021 | 0.021 | 555,828 OGN | $23.457 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $311.861 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $79.341 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $181 |
| ONE/USDT |
0.00184 | 0.00184 | 152,119,454 ONE | $478.531 |
 ONT/BTC |
0.0000007 | 0.0000008 | 6,597 ONT | $348 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.513 |
| ONT/USDT |
0.050 | 0.050 | 111,403 ONT | $5.880 |
 OP/USDC |
0.12 | 0.12 | 66,274 OP | $17.538 |
| OP/USDT |
0.12 | 0.12 | 5,825,963 OP | $1.541.702 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $999.103 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.583.105 |
| OPEN/USDT |
0.22 | 0.22 | 584,209 OPEN | $127.307 |
 ORAI/USDT |
0.38 | 0.38 | 89,433 ORAI | $33.584 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $71 |
| ORBS/USDT |
0.00698 | 0.00705 | 476,755 ORBS | $3.317 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.225 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $573 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $497 |
| OXT/USDT |
0.00907 | 0.00911 | 8,706,033 OXT | $81.834 |
 PAXG/BTC |
0.067 | 0.067 | 138.60 PAXG | $616.752 |
| PAXG/USDT |
4,464 | 4,464 | 421.05 PAXG | $1.873.577 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.106 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.282.594 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $158 |
| PHA/USDT |
0.037 | 0.037 | 4,141,234 PHA | $212.487 |
 PIGGY/USDT |
0.050 | 0.051 | 308,819 PIGGY | $15.560 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.575 |
 PIX/USDT |
0.0000041 | 0.0000042 | 36,666,628 PIX | $150 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $329.377 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $53.125 |
| PLAY/USDT |
0.098 | 0.099 | 6,035,567 PLAY | $592.832 |
 PLU/USDT |
0.13 | 0.14 | 146,824 PLU | $18.901 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $357 |
| POLS/USDT |
0.077 | 0.078 | 314,408 POLS | $24.226 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.355 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $234 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $34 |
| POND/USDT |
0.00158 | 0.00158 | 86,731,790 POND | $227.246 |
 POP/USDT |
0.00179 | 0.00182 | 5,382,882 POP | $9.612 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $742 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $192 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.332 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.231.909 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $209.706 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.588 |
| PRL/USDT |
0.20 | 0.20 | 1,259,042 PRL | $245.074 |
 PRO/USDT |
0.31 | 0.31 | 124,520 PRO | $39.136 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $34 |
| PROM/USDT |
1.01 | 1.01 | 22,508 PROM | $22.705 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.155 |
| PROPS/USDT |
0.00478 | 0.00479 | 25,889,074 PROPS | $123.668 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $215 |
| PUNDIX/USDT |
0.14 | 0.14 | 421,301 PUNDIX | $68.495 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.433 |
| PUSH/USDT |
0.011 | 0.011 | 3,314,087 PUSH | $36.607 |
 PVT/USDT |
0.000325 | 0.000337 | 799,306 PVT | $259 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $37 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.006 |
| QKC/USDT |
0.00261 | 0.00266 | 481,500 QKC | $1.247 |
 QNT/USDT |
75.23 | 75.34 | 9,971 QNT | $883.153 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $397 |
| QTUM/USDT |
0.82 | 0.82 | 31,629 QTUM | $32.845 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00871 | 0.00879 | 672,470 QUICK | $6.139 |
 RAIN/USDT |
0.014 | 0.014 | 303,573,026 RAIN | $4.165.577 |
 RARI/USDT |
0.11 | 0.11 | 111,348 RARI | $12.733 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $85.123 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.133.404.092 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000663 | 0.0000670 | 144,081,924 REEF | $10.065 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.754 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.071 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $145 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.280 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $96 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $281 |
| REQ/USDT |
0.061 | 0.061 | 509,161 REQ | $30.946 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $2.133 |
 RIO/USDT |
0.059 | 0.059 | 4,067,647 RIO | $240.007 |
 RLC/BTC |
0.0000061 | 0.0000061 | 1,790 RLC | $731 |
| RLC/USDT |
0.41 | 0.41 | 33,993 RLC | $13.876 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $23.903 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $445.655 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.993 |
| ROOBEE/USDT |
0.0000939 | 0.0000941 | 998,275,056 ROOBEE | $93.617 |
 ROSE/USDT |
0.00838 | 0.00839 | 59,018,187 ROSE | $493.934 |
 ROUTE/USDT |
0.000359 | 0.000364 | 108,415,488 ROUTE | $39.053 |
 RPL/USDT |
1.55 | 1.56 | 38,850 RPL | $58.757 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,664,185 RSR | $2.684 |
| RSR/USDT |
0.00157 | 0.00157 | 40,785,353 RSR | $65.783 |
 RUNE/BTC |
0.0000060 | 0.0000060 | 7,644 RUNE | $3.051 |
| RUNE/USDC |
0.40 | 0.40 | 15,969 RUNE | $6.375 |
| RUNE/USDT |
0.40 | 0.40 | 625,684 RUNE | $249.770 |
 RVN/USDT |
0.00491 | 0.00492 | 5,693,808 RVN | $28.140 |
 S/USDC |
0.038 | 0.038 | 298,882 S | $11.312 |
| S/USDT |
0.038 | 0.038 | 15,676,808 S | $593.336 |
 SAFE/USDT |
0.12 | 0.12 | 290,065 SAFE | $51.241 |
 SAND/USDT |
0.063 | 0.063 | 2,282,991 SAND | $172.866 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $9.303 |
| SCRT/USDT |
0.078 | 0.078 | 617,303 SCRT | $56.500 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00306 | 0.00307 | 4,489,016 SENSO | $13.719 |
 SENT/USDT |
0.014 | 0.014 | 1,630,758 SENT | $22.972 |
 SFI/USDT |
0.00443 | 0.00447 | 692,663 SFI | $3.626 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $82 |
| SFP/USDT |
0.27 | 0.27 | 26,282 SFP | $7.208 |
 SHARE/USDT |
0.20 | 0.20 | 533,913 SHARE | $107.818 |
 SHELL/USDT |
0.031 | 0.031 | 6,299,051 SHELL | $193.944 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $44 |
| SHR/USDT |
0.000301 | 0.000303 | 536,724,890 SHR | $161.399 |
 SIGN/USDT |
0.011 | 0.011 | 935,674 SIGN | $9.708 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00543 | 0.00544 | 12,777,785 SKL | $115.407 |
 SKR/USDT |
0.013 | 0.013 | 508,796 SKR | $6.484 |
 SKY/USDT |
0.068 | 0.068 | 1,279,886 SKY | $86.349 |
 SLP/USDT |
0.000605 | 0.000608 | 15,981,325 SLP | $19.915 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.179 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $368 |
 SNX/BTC |
0.0000041 | 0.0000041 | 4,583 SNX | $1.383 |
| SNX/ETH |
0.000147 | 0.000148 | 16,031 SNX | $4.836 |
| SNX/USDT |
0.28 | 0.28 | 267,405 SNX | $80.668 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $782 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $421 |
 SOL/KCS |
9.78 | 9.79 | 2,540 SOL | $189.609 |
| SOL/USDC |
74.68 | 74.71 | 26,634 SOL | $1.988.355 |
| SOL/USDT |
74.77 | 74.78 | 639,548 SOL | $47.744.515 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $233.095 |
 SOON/USDT |
0.16 | 0.16 | 59,077 SOON | $9.146 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $153 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $125 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00999 | 0.010 | 4,438,028 SOUL | $44.279 |
 SPACE/USDT |
0.00653 | 0.00653 | 2,729,014 SPACE | $17.225 |
 SPK/USDT |
0.021 | 0.021 | 1,717,436 SPK | $36.821 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $41 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $13.958 |
 STAR/USDT |
0.18 | 0.18 | 38,224,976 STAR | $6.768.546 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $161 |
| STORJ/ETH |
0.0000491 | 0.0000492 | 27,067 STORJ | $2.474 |
| STORJ/USDT |
0.092 | 0.092 | 125,152 STORJ | $11.441 |
 STRAX/USDT |
0.012 | 0.012 | 42,996,757 STRAX | $496.023 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $380 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $302 |
| STRK/USDT |
0.037 | 0.037 | 22,857,576 STRK | $827.724 |
 STX/BTC |
0.0000032 | 0.0000033 | 34,990 STX | $7.449 |
| STX/USDT |
0.22 | 0.22 | 860,002 STX | $183.089 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $87 |
| SUKU/USDT |
0.00667 | 0.00672 | 2,772,330 SUKU | $18.468 |
 SUN/USDT |
0.017 | 0.018 | 463,837 SUN | $8.133 |
 SUP/USDT |
0.00292 | 0.00295 | 1,706,399 SUP | $4.976 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $852 |
| SUPER/USDT |
0.11 | 0.11 | 242,241 SUPER | $25.726 |
 SUSHI/USDT |
0.22 | 0.22 | 817,214 SUSHI | $264.501 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $522 |
| SWFTC/USDT |
0.00313 | 0.00315 | 22,119,937 SWFTC | $69.235 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $630 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $387.458 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.383 |
 SYN/USDT |
0.045 | 0.045 | 381,156 SYN | $20.044 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.704 |
| SYS/USDT |
0.00273 | 0.00282 | 5,514,723 SYS | $15.036 |
 TAC/USDT |
0.017 | 0.018 | 731,951 TAC | $12.712 |
 TEL/BTC |
0.0000000 | 0.0000000 | 8,568,385 TEL | $20.363 |
| TEL/ETH |
0.0000013 | 0.0000013 | 10,838,814 TEL | $25.759 |
| TEL/USDC |
0.00238 | 0.00238 | 13,709,826 TEL | $32.582 |
| TEL/USDT |
0.00238 | 0.00239 | 370,813,614 TEL | $881.249 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.874 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.727 |
| TFUEL/USDT |
0.00965 | 0.00974 | 1,925,443 TFUEL | $18.359 |
 THETA/USDT |
0.18 | 0.18 | 1,173,998 THETA | $215.675 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $111 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $2 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.099 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.996 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $455 |
| TLOS/USDT |
0.013 | 0.013 | 4,729,472 TLOS | $62.730 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.04 | 2.04 | 54,640 TON | $111.354 |
| TON/USDT |
2.04 | 2.04 | 22,544,515 TON | $45.945.241 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $532 |
| TRAC/ETH |
0.000205 | 0.000210 | 10,230 TRAC | $3.712 |
| TRAC/USDT |
0.38 | 0.38 | 1,273,673 TRAC | $462.173 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $332 |
| TRADE/USDT |
0.038 | 0.039 | 2,195,419 TRADE | $83.997 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
15.84 | 15.87 | 3,917 TRB | $77.079 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.276 |
 TROLL/USDT |
0.078 | 0.078 | 2,185,381 TROLL | $169.323 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $29 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $84.951 |
 TRUMP/USDC |
2.01 | 2.01 | 16,854 TRUMP | $33.595 |
| TRUMP/USDT |
2.01 | 2.01 | 2,213,770 TRUMP | $4.412.760 |
 TRUST/USDT |
0.059 | 0.059 | 139,469 TRUST | $7.899 |
 TRX/BTC |
0.0000050 | 0.0000050 | 360,040 TRX | $117.395 |
| TRX/ETH |
0.000178 | 0.000178 | 866,491 TRX | $282.529 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.703 |
| TRX/USDC |
0.33 | 0.33 | 851,306 TRX | $277.578 |
| TRX/USDT |
0.33 | 0.33 | 22,052,987 TRX | $7.190.636 |
 TURBO/USDT |
0.00101 | 0.00102 | 67,409,162 TURBO | $68.389 |
 TUSD/USDT |
1.00 | 1.00 | 2,337 TUSD | $2.332 |
 TWT/BTC |
0.0000065 | 0.0000066 | 1,506 TWT | $672 |
| TWT/USDT |
0.44 | 0.44 | 330,615 TWT | $147.463 |
 UMA/USDT |
0.42 | 0.42 | 14,737 UMA | $9.162 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.000 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $910 |
| UNI/USDT |
2.85 | 2.86 | 11,927,114 UNI | $34.693.497 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $67 |
| UOS/USDT |
0.00536 | 0.00556 | 332,980 UOS | $1.765 |
 UP/USDT |
0.081 | 0.081 | 102,795 UP | $8.098 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.275 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 5,061 UQC | $14.202 |
 USDC/USDT |
1.00 | 1.00 | 32,264,209 USDC | $32.194.584 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.225 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.788.800 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.550 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.968 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.799 |
| USDT/USDC |
1.00 | 1.00 | 9,941,732 USDT | $9.763.810 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.342.023 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.745.128 |
 VAI/USDT |
0.00355 | 0.00356 | 6,089,908 VAI | $21.591 |
 VET/BTC |
0.0000001 | 0.0000001 | 85,461 VET | $639 |
| VET/ETH |
0.0000030 | 0.0000031 | 264,330 VET | $1.976 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $351 |
| VET/USDT |
0.00569 | 0.00570 | 39,830,400 VET | $297.826 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $461 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.127 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.226 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.165.613 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 699,994,094 VSYS | $170.281 |
| VSYS/USDT |
0.000244 | 0.000244 | 776,492,338 VSYS | $188.890 |
 VTHO/USDT |
0.000465 | 0.000468 | 24,183,202 VTHO | $10.748 |
 WAN/BTC |
0.0000008 | 0.0000009 | 2,875,904 WAN | $164.323 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $478 |
| WAN/USDT |
0.057 | 0.057 | 4,740,736 WAN | $270.876 |
 WAVES/BTC |
0.0000047 | 0.0000048 | 1,764 WAVES | $551 |
| WAVES/USDT |
0.32 | 0.32 | 111,122 WAVES | $34.688 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $154 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.154 |
| WAX/USDT |
0.00559 | 0.00576 | 444,696 WAX | $2.483 |
 WBTC/BTC |
1.00 | 1.00 | 0.48 WBTC | $31.640 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $140 |
| WBTC/USDT |
66,734 | 66,954 | 0.55 WBTC | $36.452 |
 WCT/USDT |
0.051 | 0.052 | 1,724,989 WCT | $86.891 |
 WET/USDT |
0.068 | 0.068 | 363,852 WET | $23.490 |
 WILD/USDT |
0.021 | 0.021 | 1,493,839 WILD | $31.927 |
 WIN/BTC |
0.0000000 | 0.0000000 | 51,794,847 WIN | $1.376 |
| WIN/TRX |
0.0000573 | 0.0000578 | 91,056,491 WIN | $2.418 |
| WIN/USDT |
0.0000192 | 0.0000193 | 1,699,652,259 WIN | $45.140 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.084 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.534 |
 WOO/USDT |
0.016 | 0.016 | 1,724,705 WOO | $27.278 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.034 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.083 |
| XCN/USDT |
0.00430 | 0.00431 | 26,736,853 XCN | $116.009 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $423 |
| XDB/USDT |
0.000105 | 0.000105 | 260,546,058 XDB | $27.192 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $202 |
| XEM/USDT |
0.000574 | 0.000575 | 43,591,038 XEM | $142.615 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.868 |
 XLM/BTC |
0.0000034 | 0.0000034 | 1,533,892 XLM | $341.532 |
| XLM/ETH |
0.000120 | 0.000121 | 1,206,152 XLM | $268.559 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $224 |
| XLM/USDC |
0.22 | 0.23 | 2,336,509 XLM | $520.241 |
| XLM/USDT |
0.23 | 0.23 | 56,583,659 XLM | $12.598.766 |
 XMR/BTC |
0.00502 | 0.00502 | 13,383 XMR | $4.492.369 |
| XMR/ETH |
0.18 | 0.18 | 9,757 XMR | $3.275.297 |
| XMR/USDC |
335.61 | 335.92 | 4,612 XMR | $1.548.157 |
| XMR/USDT |
336.01 | 336.05 | 269,692 XMR | $90.530.049 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.024 |
| XPR/USDT |
0.00238 | 0.00239 | 206,573,847 XPR | $488.525 |
 XRP/BTC |
0.0000183 | 0.0000184 | 92,847 XRP | $113.417 |
| XRP/ETH |
0.000658 | 0.000658 | 132,863 XRP | $162.298 |
| XRP/KCS |
0.16 | 0.16 | 133,584 XRP | $163.179 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $33.473 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $55.319 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $143.491 |
| XRP/USDC |
1.23 | 1.23 | 1,237,343 XRP | $1.511.472 |
| XRP/USDT |
1.23 | 1.23 | 185,041,399 XRP | $226.036.807 |
 XTZ/BTC |
0.0000045 | 0.0000045 | 4,307 XTZ | $1.608 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.30 | 0.30 | 151,978 XTZ | $56.736 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $731 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.236 |
 XYO/BTC |
0.0000001 | 0.0000001 | 276,537 XYO | $1.050 |
| XYO/ETH |
0.0000020 | 0.0000021 | 284,418 XYO | $1.079 |
| XYO/USDT |
0.00379 | 0.00379 | 3,687,835 XYO | $13.996 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,133 | 2,135 | 57.33 YFI | $178.368 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.901 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.646 |
 ZEC/BTC |
0.00924 | 0.00927 | 957.94 ZEC | $588.175 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.852 |
| ZEC/USDT |
620.12 | 620.38 | 159,432 ZEC | $97.890.686 |
 ZEN/USDT |
5.52 | 5.52 | 126,626 ZEN | $719.805 |
 ZEST/USDT |
0.14 | 0.14 | 2,049,299 ZEST | $294.874 |
 ZEUS/USDT |
0.00243 | 0.00244 | 31,786,402 ZEUS | $76.320 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $283 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 688,872 ZIL | $3.888 |
| ZIL/USDC |
0.00358 | 0.00360 | 738,256 ZIL | $4.167 |
| ZIL/USDT |
0.00359 | 0.00360 | 23,439,268 ZIL | $132.302 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $77.985 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $89 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.595 |
| ZRX/USDT |
0.099 | 0.099 | 465,098 ZRX | $82.749 |
