Kucoin
Ultima actualizare 2026-07-19 16:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.073 | 0.073 | 337,509 1INCH | $37.059 |
 A/BTC |
0.0000010 | 0.0000011 | 834.00 A | $56 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $43 |
| A/USDC |
0.068 | 0.068 | 16,895 A | $1.134 |
| A/USDT |
0.068 | 0.068 | 682,907 A | $45.818 |
 AAVE/BTC |
0.00138 | 0.00138 | 161.61 AAVE | $17.233 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.919.021 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $504 |
| AAVE/USDT |
89.18 | 89.18 | 169,471 AAVE | $18.071.083 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $50.617 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.466 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.452 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $196 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $117 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.470.147 |
 ACH/USDT |
0.00428 | 0.00428 | 158,451 ACH | $2.294 |
 ACN/USDT |
0.00568 | 0.00569 | 52,874,188 ACN | $300.910 |
 ADA/BTC |
0.0000026 | 0.0000026 | 162,690 ADA | $32.082 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.984 |
| ADA/USDC |
0.17 | 0.17 | 439,445 ADA | $86.657 |
| ADA/USDT |
0.17 | 0.17 | 10,027,427 ADA | $1.977.370 |
 ADI/USDT |
6.49 | 6.50 | 756,202 ADI | $4.904.400 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.057 | 0.057 | 104,889 ADX | $5.891 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $36 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $609 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.193 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.481 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $976 |
| AGI/USDT |
0.00362 | 0.00363 | 1,605,722 AGI | $5.721 |
 AI/USDT |
0.024 | 0.024 | 2,354,935 AI | $50.811 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.150 |
 AKT/USDT |
0.53 | 0.53 | 266,292 AKT | $141.133 |
 ALEPH/USDT |
0.011 | 0.011 | 505,362 ALEPH | $5.429 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 4,519 ALGO | $547 |
| ALGO/ETH |
0.0000443 | 0.0000446 | 9,297 ALGO | $1.126 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $677 |
| ALGO/USDC |
0.083 | 0.083 | 21,440 ALGO | $2.596 |
| ALGO/USDT |
0.083 | 0.083 | 1,365,470 ALGO | $165.315 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $499 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $288 |
| ALICE/USDT |
0.12 | 0.12 | 191,167 ALICE | $29.240 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $12.487 |
 AMP/USDT |
0.000423 | 0.000428 | 11,655,354 AMP | $4.841 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 17,924 ANKR | $93 |
| ANKR/USDT |
0.00346 | 0.00348 | 555,972 ANKR | $2.879 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.629.225 |
 API3/USDT |
0.21 | 0.21 | 13,774 API3 | $5.985 |
 APR/USDT |
0.22 | 0.22 | 198,639 APR | $42.717 |
 AR/BTC |
0.0000292 | 0.0000293 | 266.93 AR | $505 |
| AR/USDT |
1.89 | 1.89 | 26,531 AR | $50.196 |
 ARB/USDT |
0.089 | 0.089 | 16,135,124 ARB | $1.429.509 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $88.966 |
 ARPA/USDT |
0.00828 | 0.00830 | 1,159,866 ARPA | $17.379 |
 ART/USDT |
0.000249 | 0.000250 | 1,099,458,592 ART | $273.777 |
 ATH/USDT |
0.00475 | 0.00476 | 26,564,349 ATH | $125.070 |
 ATOM/BTC |
0.0000229 | 0.0000230 | 80,019 ATOM | $278.321 |
| ATOM/ETH |
0.000793 | 0.000795 | 2,369 ATOM | $8.240 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $501 |
| ATOM/USDC |
1.48 | 1.48 | 11,801 ATOM | $41.045 |
| ATOM/USDT |
1.48 | 1.48 | 416,936 ATOM | $1.450.186 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.088 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.322 |
 AUCTION/USDT |
3.31 | 3.33 | 54.06 AUCTION | $179 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $206 |
| AUDIO/USDT |
0.013 | 0.013 | 784,963 AUDIO | $10.422 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000024 | 0.0000024 | 177,697 AVA | $14.133 |
| AVA/ETH |
0.0000822 | 0.0000830 | 9,051 AVA | $720 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $472 |
| AVA/USDT |
0.15 | 0.15 | 313,526 AVA | $24.936 |
 AVAX/BTC |
0.0000997 | 0.0000999 | 85.75 AVAX | $565 |
| AVAX/USDC |
6.43 | 6.44 | 4,326 AVAX | $28.510 |
| AVAX/USDT |
6.44 | 6.44 | 6,057,804 AVAX | $39.921.074 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $658 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $236 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $222 |
| BAL/USDT |
0.10 | 0.10 | 158,981 BAL | $143.487 |
 BAN/USDT |
0.073 | 0.073 | 228,614 BAN | $16.760 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $622 |
| BAND/USDT |
0.16 | 0.16 | 1,279 BAND | $212 |
 BAS/USDT |
0.028 | 0.028 | 1,807,767 BAS | $50.886 |
 BAT/USDT |
0.078 | 0.078 | 132,900 BAT | $13.751 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $589 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $267 |
| BAX/USDT |
0.0000064 | 0.0000065 | 747,634,865 BAX | $4.789 |
 BCH/BTC |
0.00337 | 0.00338 | 281.88 BCH | $69.499 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.144 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $377 |
| BCH/USDC |
217.23 | 217.58 | 51.40 BCH | $12.673 |
| BCH/USDT |
217.52 | 217.56 | 3,402 BCH | $838.751 |
 BCHSV/BTC |
0.000205 | 0.000205 | 74.22 BCHSV | $980 |
| BCHSV/ETH |
0.00684 | 0.00741 | 6.57 BCHSV | $87 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
13.16 | 13.79 | 195.85 BCHSV | $2.586 |
| BCHSV/USDT |
13.19 | 13.21 | 2,844 BCHSV | $37.558 |
 BDX/BTC |
0.0000013 | 0.0000013 | 18,316,058 BDX | $1.516.484 |
| BDX/USDT |
0.083 | 0.083 | 29,155,139 BDX | $2.413.909 |
 BFC/USDT |
0.011 | 0.011 | 80,130 BFC | $917 |
 BIO/USDT |
0.026 | 0.026 | 415,556 BIO | $10.645 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $351.242 |
 BLUE/USDT |
0.00915 | 0.00919 | 81,800 BLUE | $720 |
 BLUR/USDT |
0.015 | 0.015 | 216,273 BLUR | $12.366 |
 BLZ/USDT |
0.00693 | 0.00697 | 97,700 BLZ | $677 |
 BMX/USDT |
0.31 | 0.31 | 358,655 BMX | $109.737 |
 BNB/BTC |
0.00881 | 0.00882 | 18.49 BNB | $10.954 |
| BNB/KCS |
85.72 | 85.73 | 628.25 BNB | $372.286 |
| BNB/USDC |
567.93 | 568.33 | 102.07 BNB | $60.486 |
| BNB/USDT |
568.41 | 568.41 | 8,501 BNB | $5.037.495 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $159 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $168 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.880 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.418 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000434 | 0.0000444 | 649,753,424 BOS | $28.178 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.877 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $347.928 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $833.736 |
| BTC/USDC |
64,452 | 64,452 | 119.93 BTC | $7.727.298 |
| BTC/USDT |
64,490 | 64,490 | 1,435 BTC | $92.447.029 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.869.783 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.157.949 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $11 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $379 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 1,666,230 BTR | $28.075 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.714 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.832 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.055 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.385 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.650 |
 CAKE/USDT |
1.39 | 1.39 | 11,923 CAKE | $18.136 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.151 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,895,860,934 CAT | $3.652 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.135 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $120 |
| CELO/USDT |
0.070 | 0.070 | 122,131 CELO | $8.551 |
 CELR/USDT |
0.00167 | 0.00168 | 2,689,177 CELR | $4.463 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $574 |
| CFX/USDT |
0.046 | 0.046 | 415,293 CFX | $19.126 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $180 |
| CHR/USDT |
0.015 | 0.015 | 506,221 CHR | $7.460 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 65,899 CHZ | $1.347 |
| CHZ/USDT |
0.015 | 0.015 | 44,005,153 CHZ | $899.525 |
 CKB/BTC |
0.0000000 | 0.0000000 | 35,939 CKB | $32 |
| CKB/USDT |
0.000899 | 0.000901 | 30,375,915 CKB | $27.303 |
 CLO/USDT |
0.15 | 0.15 | 961,106 CLO | $147.562 |
 COMP/USDT |
17.04 | 17.07 | 137.14 COMP | $6.115 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $248 |
| COTI/USDT |
0.00731 | 0.00732 | 1,497,978 COTI | $33.149 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.544 |
 CRO/BTC |
0.0000009 | 0.0000009 | 2,049 CRO | $120 |
| CRO/USDT |
0.059 | 0.059 | 2,730,573 CRO | $159.600 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 404,830 CRV | $179.791 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.022 | 0.022 | 73,411 CTSI | $1.628 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.873 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $143 |
| CVC/USDT |
0.020 | 0.020 | 4,216 CVC | $313 |
 CXT/USDT |
0.00319 | 0.00321 | 434,311 CXT | $1.388 |
 DAO/USDT |
0.027 | 0.027 | 476,142 DAO | $12.606 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $406 |
 DASH/BTC |
0.000529 | 0.000530 | 93.20 DASH | $3.176 |
| DASH/ETH |
0.018 | 0.018 | 19.05 DASH | $649 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $539 |
| DASH/USDT |
34.12 | 34.13 | 21,650 DASH | $737.813 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.826 |
| DATA/USDT |
0.28 | 0.28 | 870,531 DATA | $238.147 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $193 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $659 |
| DCR/USDT |
12.56 | 12.64 | 2,662 DCR | $33.056 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $113 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000287 | 0.0000291 | 1,081,406,235 DENT | $31.013 |
 DEUS/USDT |
0.024 | 0.024 | 455,346 DEUS | $10.829 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $245 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $426 |
| DEXE/USDT |
34.79 | 34.85 | 12,828 DEXE | $393.611 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.600 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $735 |
| DGB/USDT |
0.00347 | 0.00349 | 72,161,043 DGB | $246.370 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 91,491 DIA | $9.198 |
 DMC/USDT |
0.000436 | 0.000437 | 15,662,646 DMC | $6.824 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.384 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 12,184,499 DODO | $246.815 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 81,471 DOGE | $6.851 |
| DOGE/KCS |
0.011 | 0.011 | 23,309 DOGE | $1.960 |
| DOGE/USDC |
0.072 | 0.072 | 572,267 DOGE | $48.121 |
| DOGE/USDT |
0.072 | 0.072 | 26,436,072 DOGE | $2.222.973 |
 DOT/BTC |
0.0000127 | 0.0000127 | 24,629 DOT | $24.154 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $104.191 |
| DOT/USDC |
0.82 | 0.82 | 17,817 DOT | $17.473 |
| DOT/USDT |
0.82 | 0.82 | 13,484,155 DOT | $13.223.919 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.183 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.861 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000622 | 0.0000637 | 36,356,806 DUCK | $2.261 |
 DUSK/USDT |
0.067 | 0.067 | 150,336 DUSK | $9.990 |
 EDU/USDT |
0.029 | 0.029 | 234,269 EDU | $6.672 |
 EGLD/BTC |
0.0000489 | 0.0000500 | 1,816 EGLD | $9.770 |
| EGLD/USDT |
3.17 | 3.19 | 32,086 EGLD | $172.640 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.421 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 56,222 ELA | $15.579 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.251 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $76 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $37.129 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.745 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $551 |
| ENJ/USDT |
0.028 | 0.028 | 683,864 ENJ | $43.246 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.581 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.361 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $860 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.490 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $103.639 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.946.581 |
 ERA/USDT |
0.063 | 0.063 | 97,078 ERA | $6.123 |
 ES/USDT |
0.00227 | 0.00229 | 45,736,814 ES | $253.143 |
 ESP/USDT |
0.071 | 0.071 | 108,572 ESP | $7.698 |
 ETC/BTC |
0.000108 | 0.000108 | 143.24 ETC | $1.667 |
| ETC/ETH |
0.00373 | 0.00374 | 301.61 ETC | $3.509 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $392 |
| ETC/USDC |
6.94 | 6.96 | 51.63 ETC | $601 |
| ETC/USDT |
6.95 | 6.96 | 16,010 ETC | $186.278 |
 ETH/BTC |
0.029 | 0.029 | 265.78 ETH | $515.228 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.263 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $216.027 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $222.378 |
| ETH/USDC |
1,863 | 1,863 | 5,003 ETH | $9.697.711 |
| ETH/USDT |
1,864 | 1,864 | 34,386 ETH | $66.657.672 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $309.861 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.352.187 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.994 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.916 |
| ETN/USDT |
0.000838 | 0.000842 | 211,690,096 ETN | $177.085 |
 EWT/BTC |
0.0000045 | 0.0000046 | 225,027 EWT | $65.789 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.29 | 0.29 | 765,979 EWT | $223.942 |
 FET/BTC |
0.0000024 | 0.0000024 | 84,224 FET | $13.209 |
| FET/ETH |
0.0000842 | 0.0000843 | 2,752 FET | $432 |
| FET/USDC |
0.16 | 0.16 | 70,199 FET | $11.009 |
| FET/USDT |
0.16 | 0.16 | 4,602,145 FET | $721.751 |
 FIDA/USDT |
0.021 | 0.021 | 942,199 FIDA | $19.658 |
 FIL/USDT |
0.72 | 0.72 | 897,713 FIL | $1.415.751 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $204 |
| FLOW/USDT |
0.025 | 0.026 | 195,309 FLOW | $58.199 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.676 |
| FLUX/USDC |
0.041 | 0.042 | 12,270 FLUX | $935 |
| FLUX/USDT |
0.042 | 0.042 | 210,059 FLUX | $16.005 |
 FRAX/USDT |
0.26 | 0.26 | 2,648 FRAX | $863 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.703 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $832 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $691 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.871 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $218.197 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $363 |
| FTT/USDT |
0.20 | 0.20 | 175,136 FTT | $35.699 |
 FUEL/USDT |
0.000671 | 0.000672 | 48,828,372 FUEL | $32.724 |
 FUN/USDT |
0.022 | 0.022 | 162,976 FUN | $674 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.208 |
 GAIN/USDT |
0.00117 | 0.00118 | 6,779,790 GAIN | $7.940 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.529 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $433 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.479 |
| GAS/USDT |
1.07 | 1.07 | 21,835 GAS | $23.226 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $460 |
| GLM/USDT |
0.099 | 0.100 | 53,880 GLM | $10.490 |
 GMT/USDC |
0.00703 | 0.038 | 30,391 GMT | $215 |
| GMT/USDT |
0.00705 | 0.00707 | 2,874,441 GMT | $20.352 |
 GMX/USDT |
6.50 | 6.52 | 1,367 GMX | $8.830 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $115 |
| GRT/USDT |
0.016 | 0.016 | 3,786,325 GRT | $120.271 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $502 |
| GTC/USDT |
0.067 | 0.067 | 740,140 GTC | $102.181 |
 GUN/USDT |
0.00363 | 0.00364 | 2,790,243 GUN | $10.376 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00138 | 0.00138 | 30,545,084 HAI | $41.968 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 229,890 HBAR | $20.918 |
| HBAR/USDC |
0.066 | 0.067 | 28,466 HBAR | $2.590 |
| HBAR/USDT |
0.067 | 0.067 | 8,250,448 HBAR | $750.717 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $16 |
| HIGH/USDT |
0.033 | 0.033 | 6,524,240 HIGH | $215.344 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.21 | 0.21 | 422,083 HNT | $86.176 |
 HOLD/USDT |
0.21 | 0.21 | 95,902 HOLD | $19.760 |
 HONEY/USDT |
0.00114 | 0.00117 | 22,778,084 HONEY | $25.722 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $958.080 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00270 | 4,458,491 HTR | $11.940 |
 HYPER/USDT |
0.068 | 0.068 | 897,856 HYPER | $60.630 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.023 | 0.023 | 58,402 ICX | $1.339 |
 ID/USDT |
0.033 | 0.033 | 141,473 ID | $4.628 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $167 |
 ILV/USDT |
2.92 | 2.92 | 3,004 ILV | $32.810 |
 IMX/USDT |
0.12 | 0.13 | 43,265 IMX | $11.931 |
 INJ/BTC |
0.0000791 | 0.0000799 | 23.13 INJ | $118 |
| INJ/USDC |
5.14 | 5.15 | 1,319 INJ | $6.737 |
| INJ/USDT |
5.15 | 5.15 | 115,499 INJ | $589.844 |
 INX/USDT |
0.00686 | 0.00686 | 1,186,646 INX | $8.098 |
 ION/USDT |
0.0000791 | 0.0000800 | 24,910,214 ION | $1.969 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $92 |
| IOST/ETH |
0.0000004 | 0.0000004 | 5,146,674 IOST | $3.372 |
| IOST/USDT |
0.000655 | 0.000657 | 4,665,130 IOST | $3.056 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 58,858 IOTX | $136 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 195,590 IOTX | $454 |
| IOTX/USDT |
0.00233 | 0.00235 | 3,921,430 IOTX | $9.092 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.579 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.487 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.053 |
 J/USDT |
0.00172 | 0.00180 | 7,824,960 J | $13.449 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.997 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.950 |
 JST/USDT |
0.098 | 0.098 | 446,843 JST | $32.810 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.049 |
| KAT/USDT |
0.00467 | 0.00469 | 531,468 KAT | $2.441 |
 KAVA/USDT |
0.045 | 0.045 | 66,311 KAVA | $2.975 |
 KCS/BTC |
0.000103 | 0.000103 | 155,037 KCS | $1.026.986 |
| KCS/ETH |
0.00355 | 0.00356 | 31,216 KCS | $206.778 |
| KCS/USDC |
6.62 | 6.63 | 26,523 KCS | $175.690 |
| KCS/USDT |
6.63 | 6.63 | 68,320 KCS | $452.557 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.474 |
 KLV/BTC |
0.0000000 | 0.0000000 | 5,644,458 KLV | $2.347 |
| KLV/TRX |
0.00129 | 0.00132 | 331,149 KLV | $138 |
| KLV/USDT |
0.000416 | 0.000417 | 84,347,473 KLV | $35.066 |
 KNC/BTC |
0.0000017 | 0.0000017 | 883.57 KNC | $201 |
| KNC/ETH |
0.0000587 | 0.0000602 | 511.21 KNC | $116 |
| KNC/USDT |
0.11 | 0.11 | 106,042 KNC | $24.136 |
 KRL/BTC |
0.0000019 | 0.0000020 | 4,918 KRL | $616 |
| KRL/USDT |
0.13 | 0.13 | 9,592 KRL | $1.201 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $353 |
| KSM/USDT |
3.16 | 3.17 | 1,192 KSM | $7.022 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.118 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.931 |
| LA/USDT |
0.050 | 0.050 | 172,994 LA | $8.726 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.149 |
| LAYER/USDT |
0.064 | 0.064 | 89,024 LAYER | $5.700 |
 LIGHT/USDT |
0.12 | 0.12 | 252,430 LIGHT | $29.865 |
 LIKE/USDT |
0.000723 | 0.000724 | 18,532,602 LIKE | $13.393 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.486 |
 LINK/BTC |
0.000129 | 0.000129 | 239.92 LINK | $2.456 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.729 |
| LINK/USDC |
8.33 | 8.34 | 1,251 LINK | $12.805 |
| LINK/USDT |
8.34 | 8.34 | 805,511 LINK | $8.245.684 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.076 |
| LIT/USDT |
2.23 | 2.23 | 71,522 LIT | $159.386 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.43 | 1.43 | 5,047 LPT | $17.332 |
 LQTY/USDT |
0.16 | 0.16 | 4,476 LQTY | $714 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $263 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $172 |
| LRC/USDT |
0.013 | 0.013 | 7,166,627 LRC | $291.687 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.240 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $210 |
| LSK/USDT |
0.085 | 0.087 | 4,113 LSK | $341 |
 LTC/BTC |
0.000738 | 0.000739 | 8,499 LTC | $440.963 |
| LTC/ETH |
0.026 | 0.026 | 1,722 LTC | $89.342 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.606 |
| LTC/USDC |
47.56 | 47.57 | 5,590 LTC | $290.047 |
| LTC/USDT |
47.59 | 47.60 | 142,470 LTC | $7.392.358 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $415.683.077 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $155.008.810 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.610.044 |
| LUNA/USDC |
0.045 | 0.047 | 1,710 LUNA | $80 |
| LUNA/USDT |
0.046 | 0.046 | 1,244,517 LUNA | $57.897 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.608 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $465.216.862 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $329 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.895 |
| MAN/USDT |
0.00157 | 0.00162 | 3,059,865 MAN | $4.791 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $5.115 |
| MANA/ETH |
0.0000369 | 0.0000370 | 5,805 MANA | $1.026 |
| MANA/USDT |
0.069 | 0.069 | 220,361 MANA | $38.948 |
 MASK/USDT |
0.39 | 0.39 | 22,617 MASK | $21.951 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.172 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.587 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.631 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.068 |
 MBL/USDT |
0.000688 | 0.000689 | 36,105,063 MBL | $24.657 |
 MEME/USDT |
0.000534 | 0.000535 | 19,059,583 MEME | $10.134 |
 MGO/USDT |
0.010 | 0.010 | 18,100,674 MGO | $180.923 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.722 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.490 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.011 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.509 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $172 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.130 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.249 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $129 |
| MLK/USDT |
0.035 | 0.035 | 354,694 MLK | $12.020 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $669 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.009 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.167 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $59 |
| MTL/USDT |
0.22 | 0.22 | 223,269 MTL | $39.163 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $240 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $124 |
| MTV/USDT |
0.000141 | 0.000141 | 145,429,412 MTV | $20.423 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.095 |
 NAVI/USDT |
0.00201 | 0.00202 | 38,651,342 NAVI | $77.707 |
 NEAR/BTC |
0.0000297 | 0.0000297 | 954.53 NEAR | $1.888 |
| NEAR/USDC |
1.92 | 1.92 | 975.16 NEAR | $1.929 |
| NEAR/USDT |
1.92 | 1.92 | 6,412,807 NEAR | $12.686.751 |
 NEO/BTC |
0.0000320 | 0.0000322 | 1,355 NEO | $4.615 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $781 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.127 |
| NEO/USDT |
2.07 | 2.08 | 81,246 NEO | $276.665 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $16.975 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.154 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $373 |
| NIM/USDT |
0.000530 | 0.000530 | 12,233,365 NIM | $6.475 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00674 | 0.00680 | 44,052,182 NKN | $296.691 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $964 |
| NMR/USDT |
9.87 | 9.89 | 1,388 NMR | $13.541 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.309 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $394 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $450 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.053 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.18 | 0.18 | 2,812,324 NXT | $514.124 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.897 |
 OGN/BTC |
0.0000003 | 0.0000003 | 23,108 OGN | $907 |
| OGN/USDT |
0.017 | 0.017 | 2,313,788 OGN | $90.842 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $265 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $310.735 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $61.965 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $246 |
| ONE/USDT |
0.00112 | 0.00112 | 147,362,261 ONE | $627.153 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,922 ONT | $218 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.591 |
| ONT/USDT |
0.043 | 0.043 | 162,990 ONT | $9.045 |
 OP/USDC |
0.094 | 0.096 | 834.90 OP | $341 |
| OP/USDT |
0.095 | 0.095 | 583,431 OP | $238.097 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $706.030 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.118.722 |
| OPEN/USDT |
0.15 | 0.15 | 117,192 OPEN | $18.047 |
 ORAI/USDT |
0.29 | 0.29 | 21,940 ORAI | $6.314 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00589 | 0.00595 | 123,914 ORBS | $731 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.475 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $772 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $669 |
| OXT/USDT |
0.013 | 0.013 | 38,850,666 OXT | $492.072 |
 PAXG/BTC |
0.062 | 0.062 | 1.19 PAXG | $4.780 |
| PAXG/USDT |
4,010 | 4,010 | 150.84 PAXG | $604.220 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.126 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.037 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $103 |
| PHA/USDT |
0.023 | 0.023 | 5,789,476 PHA | $192.939 |
 PIGGY/USDT |
0.019 | 0.019 | 1,138,338 PIGGY | $21.487 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.535 |
 PIX/USDT |
0.0000038 | 0.0000039 | 13,162,660 PIX | $49 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $117.278 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.916 |
| PLAY/USDT |
0.035 | 0.035 | 274,077 PLAY | $9.585 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.231 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $262 |
| POLS/USDT |
0.057 | 0.057 | 55,303 POLS | $3.122 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.751 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $174 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $48 |
| POND/USDT |
0.000724 | 0.000732 | 14,090,965 POND | $51.846 |
 POP/USDT |
0.00212 | 0.00213 | 74,386,218 POP | $157.579 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $603 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $156 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.897 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.079.424 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $183.748 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.649 |
| PRL/USDT |
0.17 | 0.17 | 543,425 PRL | $92.685 |
 PRO/USDT |
0.36 | 0.36 | 67,610 PRO | $24.449 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $56 |
| PROM/USDT |
1.65 | 1.66 | 56,807 PROM | $93.793 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.475 |
| PROPS/USDT |
0.00327 | 0.00328 | 42,125,592 PROPS | $137.772 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.080 | 94,578 PUNDIX | $7.607 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.346 |
| PUSH/USDT |
0.00585 | 0.00633 | 268,473 PUSH | $1.569 |
 PVT/USDT |
0.000238 | 0.000239 | 1,039,517,386 PVT | $247.414 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $26 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $720 |
| QKC/USDT |
0.00183 | 0.00204 | 316,323 QKC | $586 |
 QNT/USDT |
64.21 | 64.24 | 1,394 QNT | $131.717 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $380 |
| QTUM/USDT |
0.72 | 0.72 | 25,400 QTUM | $25.229 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.584 |
 RAIN/USDT |
0.014 | 0.014 | 12,533,836 RAIN | $179.551 |
 RARI/USDT |
0.083 | 0.084 | 46,182 RARI | $3.816 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.418 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $975.885.536 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $37 |
| REEF/USDT |
0.0000634 | 0.0000635 | 1,575,353,468 REEF | $102.903 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.185 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $924 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $125 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.104 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $83 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $242 |
| REQ/USDT |
0.051 | 0.052 | 442,042 REQ | $23.088 |
 RIO/USDT |
0.032 | 0.032 | 1,029,710 RIO | $32.586 |
 RLC/BTC |
0.0000043 | 0.0000043 | 274.45 RLC | $76 |
| RLC/USDT |
0.28 | 0.28 | 4,659 RLC | $1.295 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $74 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.822 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $294.999 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.031 |
| ROOBEE/USDT |
0.0000771 | 0.0000774 | 618,118,544 ROOBEE | $47.621 |
 ROSE/USDT |
0.00537 | 0.00538 | 15,263,844 ROSE | $81.905 |
 ROUTE/USDT |
0.000185 | 0.000185 | 186,499,014 ROUTE | $34.513 |
 RPL/USDT |
1.88 | 1.89 | 47,822 RPL | $87.563 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,341,697 RSR | $1.731 |
| RSR/USDT |
0.00121 | 0.00121 | 47,515,535 RSR | $61.300 |
 RUNE/BTC |
0.0000069 | 0.0000069 | 1,886 RUNE | $838 |
| RUNE/USDC |
0.44 | 0.45 | 16,727 RUNE | $7.430 |
| RUNE/USDT |
0.44 | 0.45 | 329,812 RUNE | $146.494 |
 RVN/USDT |
0.00378 | 0.00379 | 2,537,076 RVN | $9.636 |
 S/USDC |
0.024 | 0.024 | 25,844 S | $632 |
| S/USDT |
0.024 | 0.024 | 3,830,073 S | $93.598 |
 SAFE/USDT |
0.080 | 0.080 | 175,419 SAFE | $32.379 |
 SAND/USDT |
0.047 | 0.047 | 185,250 SAND | $19.047 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.632 |
| SCRT/USDT |
0.043 | 0.043 | 783,553 SCRT | $35.708 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00423 | 0.00425 | 2,920,786 SENSO | $12.354 |
 SENT/USDT |
0.014 | 0.014 | 7,043,358 SENT | $96.185 |
 SFI/USDT |
0.00384 | 0.00393 | 8,124,010 SFI | $31.321 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.21 | 0.21 | 11,443 SFP | $2.440 |
 SHARE/USDT |
0.21 | 0.21 | 628,489 SHARE | $133.452 |
 SHELL/USDT |
0.020 | 0.020 | 2,330,888 SHELL | $46.553 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $52 |
| SHR/USDT |
0.000355 | 0.000358 | 195,809,224 SHR | $69.459 |
 SIGN/USDT |
0.00836 | 0.00838 | 203,242 SIGN | $1.659 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $23 |
| SKL/USDT |
0.00409 | 0.00410 | 62,353,037 SKL | $361.400 |
 SKR/USDT |
0.00815 | 0.00817 | 1,784,402 SKR | $14.481 |
 SKY/USDT |
0.061 | 0.061 | 1,160,263 SKY | $70.666 |
 SLP/USDT |
0.000550 | 0.000552 | 25,253,578 SLP | $31.181 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $982 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $307 |
 SNX/BTC |
0.0000034 | 0.0000034 | 8,344 SNX | $2.081 |
| SNX/ETH |
0.000117 | 0.000118 | 40,764 SNX | $10.167 |
| SNX/USDT |
0.22 | 0.22 | 4,326,244 SNX | $1.078.980 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $646 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $348 |
 SOL/KCS |
11.44 | 11.47 | 144.45 SOL | $11.129 |
| SOL/USDC |
75.88 | 75.89 | 12,269 SOL | $945.198 |
| SOL/USDT |
75.94 | 75.95 | 183,315 SOL | $14.122.916 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $240.552 |
 SOON/USDT |
0.16 | 0.16 | 38,655 SOON | $6.143 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $184 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $150 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 5,870,856 SOUL | $70.221 |
 SPACE/USDT |
0.00633 | 0.00634 | 22,534,906 SPACE | $140.269 |
 SPK/USDT |
0.017 | 0.017 | 1,111,446 SPK | $18.849 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.456 |
 STAR/USDT |
0.21 | 0.21 | 57,746 STAR | $12.083 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000394 | 0.0000397 | 2,793 STORJ | $207 |
| STORJ/USDT |
0.073 | 0.074 | 83,014 STORJ | $6.138 |
 STRAX/USDT |
0.00977 | 0.00979 | 1,347,687 STRAX | $12.867 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $298 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $237 |
| STRK/USDT |
0.029 | 0.029 | 21,467,984 STRK | $608.996 |
 STX/BTC |
0.0000025 | 0.0000026 | 18,779 STX | $3.051 |
| STX/USDT |
0.16 | 0.16 | 248,499 STX | $40.375 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $56 |
| SUKU/USDT |
0.00429 | 0.00431 | 3,482,579 SUKU | $14.929 |
 SUN/USDT |
0.019 | 0.019 | 283,170 SUN | $5.240 |
 SUP/USDT |
0.00241 | 0.00253 | 1,214,867 SUP | $2.926 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $670 |
| SUPER/USDT |
0.084 | 0.084 | 10,475 SUPER | $874 |
 SUSHI/USDT |
0.17 | 0.17 | 413,295 SUSHI | $113.109 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $432 |
| SWFTC/USDT |
0.00257 | 0.00260 | 27,509,873 SWFTC | $71.268 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.921 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $27.821 |
 SYN/USDT |
0.21 | 0.21 | 3,436,313 SYN | $723.593 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.710 |
| SYS/USDT |
0.00274 | 0.00278 | 2,742,057 SYS | $7.506 |
 TAC/USDT |
0.00327 | 0.00328 | 34,993,322 TAC | $114.341 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,834,864 TEL | $5.152 |
| TEL/ETH |
0.0000010 | 0.0000010 | 1,019,363 TEL | $1.852 |
| TEL/USDC |
0.00181 | 0.00183 | 16,404,510 TEL | $29.811 |
| TEL/USDT |
0.00182 | 0.00182 | 184,560,010 TEL | $335.391 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.672 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.429 |
| TFUEL/USDT |
0.00790 | 0.00795 | 3,480,855 TFUEL | $27.467 |
 THETA/USDT |
0.14 | 0.14 | 385,210 THETA | $52.336 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $146 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.437 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.011 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $459 |
| TLOS/USDT |
0.013 | 0.013 | 4,690,456 TLOS | $62.690 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $52.913 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.277.120 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $461 |
| TRAC/ETH |
0.000171 | 0.000173 | 22,899 TRAC | $7.206 |
| TRAC/USDT |
0.32 | 0.32 | 4,093,472 TRAC | $1.288.189 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $273 |
| TRADE/USDT |
0.031 | 0.032 | 2,203,365 TRADE | $69.242 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $9 |
| TRB/USDT |
14.99 | 15.00 | 4,720 TRB | $146.305 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.290 |
 TROLL/USDT |
0.043 | 0.043 | 1,025,182 TROLL | $44.060 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $30 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $88.600 |
 TRUMP/USDC |
1.62 | 1.63 | 7,286 TRUMP | $11.798 |
| TRUMP/USDT |
1.62 | 1.62 | 2,127,099 TRUMP | $3.444.260 |
 TRUST/USDT |
0.047 | 0.047 | 119,002 TRUST | $5.536 |
 TRX/BTC |
0.0000051 | 0.0000051 | 144,082 TRX | $45.265 |
| TRX/ETH |
0.000175 | 0.000175 | 354,235 TRX | $111.287 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.641 |
| TRX/USDC |
0.33 | 0.33 | 150,450 TRX | $47.266 |
| TRX/USDT |
0.33 | 0.33 | 8,123,778 TRX | $2.552.186 |
 TURBO/USDT |
0.000820 | 0.000821 | 15,091,486 TURBO | $12.363 |
 TUSD/USDT |
1.00 | 1.00 | 1,388 TUSD | $1.383 |
 TWT/BTC |
0.0000052 | 0.0000053 | 343.06 TWT | $115 |
| TWT/USDT |
0.34 | 0.34 | 26,115 TWT | $8.773 |
 UMA/USDT |
0.36 | 0.37 | 19,798 UMA | $15.727 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.048 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.145 |
| UNI/USDT |
3.50 | 3.50 | 3,506,897 UNI | $12.837.286 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $42 |
| UOS/USDT |
0.00334 | 0.00335 | 1,069,140 UOS | $3.534 |
 UP/USDT |
0.060 | 0.062 | 47,446 UP | $2.900 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,013 UQC | $10.888 |
 USDC/USDT |
1.00 | 1.00 | 5,844,321 USDC | $5.833.619 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.761 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.386 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $620.710 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $393.463 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.248.975 |
| USDT/USDC |
1.00 | 1.00 | 1,743,778 USDT | $1.680.515 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.148.443 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.019.904 |
 VAI/USDT |
0.00263 | 0.00264 | 3,688,754 VAI | $9.705 |
 VET/BTC |
0.0000001 | 0.0000001 | 143,269 VET | $1.453 |
| VET/ETH |
0.0000025 | 0.0000025 | 15,741 VET | $160 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $476 |
| VET/USDT |
0.00467 | 0.00467 | 7,007,416 VET | $71.088 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,896,023,857 VOLT | $76 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.194 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.565 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.173.662 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 1,224,265,708 VSYS | $305.512 |
| VSYS/USDT |
0.000250 | 0.000250 | 926,523,292 VSYS | $231.211 |
 VTHO/USDT |
0.000369 | 0.000372 | 79,978,884 VTHO | $29.152 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,249,220 WAN | $65.105 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $436 |
| WAN/USDT |
0.053 | 0.053 | 1,529,355 WAN | $79.705 |
 WAVES/BTC |
0.0000039 | 0.0000040 | 1,382 WAVES | $347 |
| WAVES/USDT |
0.25 | 0.25 | 134,214 WAVES | $33.714 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $102 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $766 |
| WAX/USDT |
0.00371 | 0.00401 | 2,419,840 WAX | $8.971 |
 WBTC/BTC |
1.00 | 1.00 | 0.018 WBTC | $1.135 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,356 | 64,544 | 0.35 WBTC | $22.445 |
 WCT/USDT |
0.041 | 0.041 | 527,735 WCT | $21.500 |
 WET/USDT |
0.072 | 0.072 | 529,266 WET | $37.228 |
 WILD/USDT |
0.017 | 0.017 | 784,817 WILD | $13.363 |
 WIN/BTC |
0.0000000 | 0.0000000 | 112,622,907 WIN | $3.269 |
| WIN/TRX |
0.0000683 | 0.0000684 | 53,379,634 WIN | $1.549 |
| WIN/USDT |
0.0000222 | 0.0000223 | 1,016,273,900 WIN | $29.497 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.921 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.766 |
 WOO/USDT |
0.013 | 0.013 | 6,657,601 WOO | $83.122 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.188 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.733 |
| XCN/USDT |
0.00362 | 0.00362 | 57,634,079 XCN | $208.047 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $312 |
| XDB/USDT |
0.0000771 | 0.0000776 | 813,524,120 XDB | $62.675 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $275 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $138.692 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 719,330,360 XLAB | $32 |
 XLM/BTC |
0.0000030 | 0.0000030 | 401,192 XLM | $82.558 |
| XLM/ETH |
0.000102 | 0.000103 | 125,745 XLM | $25.876 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $207 |
| XLM/USDC |
0.19 | 0.19 | 188,302 XLM | $38.749 |
| XLM/USDT |
0.19 | 0.19 | 15,984,647 XLM | $3.289.362 |
 XMR/BTC |
0.00519 | 0.00519 | 13,414 XMR | $4.487.537 |
| XMR/ETH |
0.18 | 0.18 | 11,385 XMR | $3.808.713 |
| XMR/USDC |
334.50 | 334.67 | 7,239 XMR | $2.421.785 |
| XMR/USDT |
334.82 | 334.95 | 118,386 XMR | $39.606.291 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.064 |
| XPR/USDT |
0.00246 | 0.00246 | 234,025,469 XPR | $574.566 |
 XRP/BTC |
0.0000170 | 0.0000170 | 231,504 XRP | $259.886 |
| XRP/ETH |
0.000588 | 0.000588 | 22,820 XRP | $25.617 |
| XRP/KCS |
0.17 | 0.17 | 4,285 XRP | $4.810 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.761 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.838 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $131.868 |
| XRP/USDC |
1.10 | 1.10 | 220,077 XRP | $247.059 |
| XRP/USDT |
1.10 | 1.10 | 19,087,891 XRP | $21.428.025 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 9,328 XTZ | $3.316 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $37 |
| XTZ/USDT |
0.22 | 0.22 | 282,220 XTZ | $100.340 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $796 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.701 |
 XYO/BTC |
0.0000000 | 0.0000000 | 15,562 XYO | $47 |
| XYO/ETH |
0.0000016 | 0.0000016 | 111,715 XYO | $337 |
| XYO/USDT |
0.00303 | 0.00303 | 1,783,059 XYO | $5.386 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,096 | 2,098 | 15.90 YFI | $61.729 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $11.106 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $7.046 |
 ZEC/BTC |
0.00855 | 0.00857 | 641.25 ZEC | $353.464 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.844 |
| ZEC/USDT |
551.80 | 551.80 | 70,314 ZEC | $38.757.640 |
 ZEN/USDT |
4.16 | 4.17 | 8,840 ZEN | $43.709 |
 ZEST/USDT |
0.21 | 0.21 | 382,571 ZEST | $80.923 |
 ZEUS/USDT |
0.00232 | 0.00235 | 9,534,164 ZEUS | $22.266 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $258 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 372,479 ZIL | $1.918 |
| ZIL/USDC |
0.00267 | 0.00268 | 610,394 ZIL | $3.143 |
| ZIL/USDT |
0.00267 | 0.00268 | 31,389,498 ZIL | $161.615 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $50.792 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $103 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.987 |
| ZRX/USDT |
0.084 | 0.084 | 73,915 ZRX | $15.136 |
