Bitstamp
Последнее обновление 2026-09-04 10:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $128 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $292 |
| AAVE/EUR |
112.92 | 113.34 | 511.59 AAVE | $71.809 |
| AAVE/USD |
131.10 | 131.13 | 18,380 AAVE | $2.579.867 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.291 |
| ADA/EUR |
0.19 | 0.19 | 2,710,509 ADA | $602.702 |
| ADA/USD |
0.21 | 0.21 | 10,723,206 ADA | $2.384.386 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.078 | 0.079 | 280,741 ALGO | $36.711 |
| ALGO/USD |
0.091 | 0.091 | 395,968 ALGO | $51.779 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 101,935 ARB | $13.749 |
| ARB/USD |
0.13 | 0.13 | 11,822,659 ARB | $1.594.644 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $317 |
| ATOM/USD |
1.15 | 5.00 | 243.10 ATOM | $827 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $334 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $119 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $189 |
 AVAX/EUR |
6.36 | 6.36 | 15,450 AVAX | $119.003 |
| AVAX/USD |
7.38 | 7.38 | 136,247 AVAX | $1.049.463 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $383 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.059 | 0.063 | 709.28 BAT | $67 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.516 |
| BCH/EUR |
217.25 | 217.32 | 1,573 BCH | $421.181 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.886 |
| BCH/USD |
252.15 | 252.37 | 4,769 BCH | $1.277.355 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.764 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $317 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $135 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $695 |
| BNB/USD |
715.60 | 715.94 | 173.63 BNB | $120.673 |
 BTC/EUR |
68,465 | 68,465 | 224.21 BTC | $17.813.975 |
| BTC/GBP |
58,839 | 58,846 | 11.18 BTC | $888.423 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,479 | 79,479 | 3,023 BTC | $240.194.809 |
| BTC/USDC |
79,502 | 79,546 | 23.59 BTC | $1.874.544 |
| BTC/USDT |
79,501 | 79,562 | 27.44 BTC | $2.180.092 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $370 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $223 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $155 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $41 |
 CHZ/EUR |
0.011 | 0.012 | 40,243 CHZ | $766 |
| CHZ/USD |
0.013 | 0.013 | 4,014,706 CHZ | $76.433 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
14.97 | 16.99 | 51.85 COMP | $2.173 |
| COMP/USD |
19.68 | 19.70 | 6,429 COMP | $269.410 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 1,229 CRV | $576 |
| CRV/USD |
0.36 | 0.36 | 405,201 CRV | $189.798 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $311 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $108 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $221 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $83 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.402 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.074 | 8,345,679 DOGE | $726.188 |
| DOGE/USD |
0.085 | 0.085 | 171,771,516 DOGE | $14.946.464 |
 DOT/EUR |
0.74 | 0.75 | 9,430 DOT | $9.263 |
| DOT/USD |
0.86 | 0.86 | 373,609 DOT | $366.993 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $533 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 98.17 ETH | $241.159 |
| ETH/EUR |
2,115 | 2,115 | 2,764 ETH | $6.788.955 |
| ETH/GBP |
1,817 | 1,818 | 486.90 ETH | $1.196.054 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,454 | 2,454 | 14,805 ETH | $36.367.331 |
| ETH/USDC |
2,456 | 2,457 | 1,120 ETH | $2.751.580 |
| ETH/USDT |
2,455 | 2,457 | 622.36 ETH | $1.528.796 |
 EUR/USD |
1.16 | 1.16 | 4,476,605 EUR | $5.197.598 |
 FET/EUR |
0.13 | 0.13 | 630,675 FET | $97.257 |
| FET/USD |
0.15 | 0.15 | 428,385 FET | $66.062 |
 FTM/EUR |
0.025 | 0.027 | 58,408 FTM | $1.626 |
| FTM/USD |
0.020 | 0.037 | 8,580 FTM | $239 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $664 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $250 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $140 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.279 |
| GBP/USD |
1.35 | 1.35 | 140,800 GBP | $190.161 |
 GRT/EUR |
0.014 | 0.015 | 343,062 GRT | $11.452 |
| GRT/USD |
0.017 | 0.017 | 2,941,508 GRT | $98.195 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 790,686 HBAR | $75.063 |
| HBAR/USD |
0.078 | 0.078 | 11,858,767 HBAR | $1.125.803 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $60 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $46 |
 INJ/EUR |
4.06 | 4.18 | 10.90 INJ | $52 |
| INJ/USD |
4.74 | 4.74 | 21,859 INJ | $103.578 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $119 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $936 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.324 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.05 | 10.06 | 16,760 LINK | $200.121 |
| LINK/GBP |
8.63 | 8.64 | 188.09 LINK | $2.246 |
| LINK/USD |
11.66 | 11.67 | 87,462 LINK | $1.044.359 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.191 |
| LIT/USD |
4.71 | 4.72 | 388,594 LIT | $1.836.088 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.095 |
 LTC/BTC |
0.000635 | 0.000635 | 722.89 LTC | $39.606 |
| LTC/EUR |
43.45 | 43.48 | 4,100 LTC | $224.658 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.825 |
| LTC/USD |
50.45 | 50.47 | 20,896 LTC | $1.144.884 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.466 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $356 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.510 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.175 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.275 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.748 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 25,012 MNT | $16 |
 NEAR/EUR |
1.64 | 1.72 | 3,860 NEAR | $7.669 |
| NEAR/USD |
1.97 | 1.97 | 354,230 NEAR | $703.748 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $894 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $776 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.781 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.049 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.905 |
 OP/EUR |
0.084 | 0.084 | 7,482 OP | $2.320 |
| OP/USD |
0.097 | 0.097 | 1,206,204 OP | $374.033 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.061 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.106 |
| PAXG/USD |
4,418 | 4,421 | 38.66 PAXG | $171.105 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.92 | 56.17 | 7.98 QNT | $737 |
| QNT/USD |
65.02 | 65.09 | 276.76 QNT | $25.569 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.32 | 1,043 RNDR | $1.482 |
| RNDR/USD |
1.42 | 1.44 | 19,683 RNDR | $27.957 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $50 |
| S/USD |
0.029 | 0.029 | 500.00 S | $14 |
 SAND/EUR |
0.033 | 0.037 | 9,507 SAND | $702 |
| SAND/USD |
0.038 | 0.039 | 144,654 SAND | $10.677 |
 SGD/USD |
0.79 | 0.79 | 23,709 SGD | $18.709 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $122 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.168 |
 SKR/EUR |
0.018 | 0.018 | 324,510 SKR | $6.812 |
| SKR/USD |
0.021 | 0.021 | 520,024 SKR | $10.917 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.911 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $186 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $143 |
 SOL/EUR |
87.57 | 87.59 | 21,525 SOL | $2.193.685 |
| SOL/USD |
101.66 | 101.66 | 341,638 SOL | $34.817.338 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.044 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $318 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $101 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $194 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $131 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $651 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 1,173 TON | $1.602 |
| TON/USD |
1.37 | 1.37 | 40,439 TON | $55.248 |
 TRAC/EUR |
0.28 | 0.28 | 2,634 TRAC | $853 |
| TRAC/USD |
0.32 | 0.33 | 4,965 TRAC | $1.608 |
 TRUMP/EUR |
1.94 | 1.94 | 1,424 TRUMP | $3.232 |
| TRUMP/USD |
2.25 | 2.26 | 800,903 TRUMP | $1.817.713 |
 TRX/EUR |
0.28 | 0.28 | 15,058 TRX | $4.885 |
| TRX/USD |
0.33 | 0.33 | 28,047 TRX | $9.099 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $29 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $85 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $366 |
| UNI/EUR |
5.40 | 5.41 | 54,981 UNI | $347.715 |
| UNI/USD |
6.27 | 6.27 | 669,417 UNI | $4.233.549 |
 USDC/EUR |
0.86 | 0.86 | 25,786,711 USDC | $25.924.944 |
| USDC/USD |
1.00 | 1.00 | 14,592,911 USDC | $14.671.138 |
| USDC/USDT |
1.00 | 1.00 | 5,000 USDC | $5.027 |
 USDT/EUR |
0.86 | 0.86 | 14,383,519 USDT | $14.404.698 |
| USDT/USD |
1.00 | 1.00 | 35,145,208 USDT | $35.196.958 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.913 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $491 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00380 | 0.00387 | 30,140 XCN | $116 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.696 |
| XLM/EUR |
0.16 | 0.16 | 726,024 XLM | $144.246 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $488 |
| XLM/USD |
0.18 | 0.18 | 7,345,797 XLM | $1.459.463 |
 XRP/BTC |
0.0000178 | 0.0000178 | 297,377 XRP | $423.851 |
| XRP/EUR |
1.22 | 1.22 | 5,649,035 XRP | $8.051.576 |
| XRP/GBP |
1.05 | 1.05 | 145,980 XRP | $208.065 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $303 |
| XRP/USD |
1.41 | 1.41 | 53,967,929 XRP | $76.920.542 |
| XRP/USDC |
1.41 | 1.41 | 312,744 XRP | $445.755 |
| XRP/USDT |
1.41 | 1.41 | 40,137 XRP | $57.208 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.496 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $76 |
| XTZ/USD |
0.23 | 0.23 | 32,805 XTZ | $11.201 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.894 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $210 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
990.50 | 992.33 | 1,473 ZEC | $1.451.760 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.086 | 0.092 | 4,877 ZRX | $984 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.077 |
