Bitstamp
Последнее обновление 2026-06-18 09:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $106 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $181 |
| AAVE/EUR |
64.33 | 64.43 | 209.87 AAVE | $18.273 |
| AAVE/USD |
73.74 | 73.86 | 4,715 AAVE | $410.515 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.332 |
| ADA/EUR |
0.14 | 0.14 | 3,719,300 ADA | $642.136 |
| ADA/USD |
0.17 | 0.17 | 17,127,370 ADA | $2.957.035 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.089 | 0.090 | 2,007 ALGO | $236 |
| ALGO/USD |
0.10 | 0.10 | 76,503 ALGO | $9.012 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 216,957 ARB | $18.463 |
| ARB/USD |
0.085 | 0.085 | 2,291,601 ARB | $195.014 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $631 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $316 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $325 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $173 |
 AVAX/EUR |
5.80 | 5.81 | 6,769 AVAX | $51.689 |
| AVAX/USD |
6.65 | 6.66 | 128,801 AVAX | $983.595 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.076 | 0.080 | 6,355 BAT | $608 |
| BAT/USD |
0.071 | 0.12 | 15,255 BAT | $1.460 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.354 |
| BCH/EUR |
180.39 | 180.63 | 1,025 BCH | $233.332 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.602 |
| BCH/USD |
206.94 | 207.10 | 2,485 BCH | $565.455 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.882 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $411 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $75 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $25 |
 BNB/EUR |
480.59 | 1,000 | 0.094 BNB | $56 |
| BNB/USD |
569.78 | 641.98 | 5.18 BNB | $3.110 |
 BTC/EUR |
56,047 | 56,054 | 188.95 BTC | $12.141.229 |
| BTC/GBP |
48,572 | 48,586 | 18.81 BTC | $1.208.770 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,271 | 64,271 | 1,604 BTC | $103.087.647 |
| BTC/USDC |
64,285 | 64,295 | 49.35 BTC | $3.170.906 |
| BTC/USDT |
64,331 | 64,335 | 25.56 BTC | $1.642.650 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.020 | 0.020 | 124,995 CHZ | $3.186 |
| CHZ/USD |
0.023 | 0.023 | 1,691,052 CHZ | $43.104 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
15.37 | 15.64 | 63.73 COMP | $2.430 |
| COMP/USD |
17.69 | 17.71 | 3,873 COMP | $147.684 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.20 | 3,777 CRV | $1.251 |
| CRV/USD |
0.22 | 0.22 | 1,916,015 CRV | $634.695 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $341 |
| CTSI/USD |
0.024 | 0.024 | 24,845 CTSI | $581 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $49 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $97 |
 CXT/EUR |
0.00410 | 0.00412 | 12,570 CXT | $59 |
| CXT/USD |
0.00475 | 0.00477 | 39,547 CXT | $186 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 2,816,286 DOGE | $246.211 |
| DOGE/USD |
0.085 | 0.085 | 85,470,165 DOGE | $7.472.156 |
 DOT/EUR |
0.85 | 0.86 | 14,900 DOT | $16.766 |
| DOT/USD |
0.98 | 0.98 | 296,052 DOT | $333.111 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $15 |
| ENJ/USD |
0.037 | 0.045 | 261.78 ENJ | $12 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $100 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $198 |
 ETH/BTC |
0.027 | 0.027 | 155.10 ETH | $274.844 |
| ETH/EUR |
1,524 | 1,524 | 5,913 ETH | $10.477.613 |
| ETH/GBP |
1,320 | 1,321 | 380.96 ETH | $675.065 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,748 | 1,748 | 13,056 ETH | $23.135.938 |
| ETH/USDC |
1,748 | 1,748 | 372.10 ETH | $659.360 |
| ETH/USDT |
1,749 | 1,749 | 198.63 ETH | $351.971 |
 EUR/USD |
1.15 | 1.15 | 9,443,827 EUR | $10.859.244 |
 FET/EUR |
0.17 | 0.17 | 49,929 FET | $9.976 |
| FET/USD |
0.20 | 0.20 | 37,726 FET | $7.537 |
 FTM/EUR |
0.029 | 0.033 | 4,094 FTM | $134 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $49 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $807 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $304 |
 GALA/EUR |
0.00227 | 0.00233 | 437,443 GALA | $1.151 |
| GALA/USD |
0.00263 | 0.011 | 324,274 GALA | $853 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.000 |
| GBP/USD |
1.32 | 1.32 | 12,222 GBP | $16.168 |
 GRT/EUR |
0.015 | 0.018 | 1,163 GRT | $39 |
| GRT/USD |
0.019 | 0.019 | 762,939 GRT | $25.676 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.071 | 0.071 | 47,848 HBAR | $4.441 |
| HBAR/USD |
0.081 | 0.081 | 9,119,804 HBAR | $846.523 |
 IMX/EUR |
0.10 | 0.13 | 6.29 IMX | $1 |
| IMX/USD |
0.14 | 0.16 | 145.83 IMX | $31 |
 INJ/EUR |
4.54 | 4.70 | 321.56 INJ | $1.673 |
| INJ/USD |
5.23 | 5.25 | 30,385 INJ | $158.130 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.092 | 0.11 | 1,902 KNC | $309 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $704 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.767 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
7.05 | 7.05 | 20,882 LINK | $189.669 |
| LINK/GBP |
6.10 | 6.12 | 160.17 LINK | $1.455 |
| LINK/USD |
8.08 | 8.08 | 76,316 LINK | $693.157 |
 LIT/EUR |
1.35 | 1.96 | 40.92 LIT | $67 |
| LIT/USD |
1.64 | 1.64 | 438,825 LIT | $721.966 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.205 |
 LTC/BTC |
0.000686 | 0.000686 | 1,167 LTC | $55.002 |
| LTC/EUR |
38.42 | 38.45 | 4,162 LTC | $196.196 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.455 |
| LTC/USD |
44.07 | 44.08 | 13,327 LTC | $628.292 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $327 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $79 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.420 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.356 |
| MKR/EUR |
1,100 | 1,150 | 1.04 MKR | $1.506 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $6 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 31,527 MNT | $20 |
 NEAR/EUR |
1.88 | 1.97 | 776.03 NEAR | $1.753 |
| NEAR/USD |
2.25 | 2.26 | 333,415 NEAR | $753.045 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $870 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $666 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.400 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $901 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.930 |
 OP/EUR |
0.094 | 0.095 | 6,886 OP | $1.939 |
| OP/USD |
0.11 | 0.11 | 209,297 OP | $58.935 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,692 | 3,703 | 0.27 PAXG | $1.128 |
| PAXG/USD |
4,237 | 4,246 | 18.56 PAXG | $78.708 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $720 |
| QNT/USD |
69.92 | 70.21 | 281.55 QNT | $26.768 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.45 | 1.58 | 469.72 RNDR | $795 |
| RNDR/USD |
1.70 | 1.71 | 1,273 RNDR | $2.155 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $56 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.045 | 0.046 | 1,112 SAND | $87 |
| SAND/USD |
0.052 | 0.083 | 60,171 SAND | $4.712 |
 SGD/USD |
0.77 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00365 | 0.00365 | 9,326 SKL | $90 |
| SKL/USD |
0.00418 | 0.00419 | 199,112 SKL | $1.920 |
 SKR/EUR |
0.00765 | 0.00767 | 343,893 SKR | $2.993 |
| SKR/USD |
0.00878 | 0.00880 | 347,316 SKR | $3.022 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.863 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.686 |
 SOL/EUR |
62.29 | 62.29 | 52,998 SOL | $3.810.982 |
| SOL/USD |
71.44 | 71.44 | 297,033 SOL | $21.358.902 |
| SOL/USDC |
60.09 | 105.00 | 68.66 SOL | $4.937 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $14 |
| SPK/USD |
0.018 | 0.018 | 2,504 SPK | $46 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $274 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $169 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $63 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $682 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $118 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.43 | 1.46 | 1,128 TON | $1.867 |
| TON/USD |
1.66 | 1.66 | 89,921 TON | $148.865 |
 TRAC/EUR |
0.31 | 0.36 | 2,548 TRAC | $889 |
| TRAC/USD |
0.35 | 0.36 | 1,223 TRAC | $427 |
 TRUMP/EUR |
1.62 | 1.63 | 4,402 TRUMP | $8.189 |
| TRUMP/USD |
1.87 | 1.87 | 214,160 TRUMP | $398.437 |
 TRX/EUR |
0.28 | 0.28 | 16,804 TRX | $5.313 |
| TRX/USD |
0.32 | 0.32 | 69,875 TRX | $22.093 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.37 | 136.17 UMA | $91 |
| UMA/USD |
0.39 | 0.56 | 85.25 UMA | $57 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $185 |
| UNI/EUR |
2.72 | 2.72 | 113,522 UNI | $361.723 |
| UNI/USD |
3.12 | 3.12 | 973,376 UNI | $3.101.543 |
 USDC/EUR |
0.87 | 0.87 | 23,913,310 USDC | $23.890.300 |
| USDC/USD |
1.00 | 1.00 | 4,731,807 USDC | $4.727.254 |
| USDC/USDT |
1.00 | 1.00 | 15,066 USDC | $15.051 |
 USDT/EUR |
0.87 | 0.87 | 28,041,224 USDT | $27.530.672 |
| USDT/USD |
1.00 | 1.00 | 7,171,749 USDT | $7.041.172 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.776 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.238 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.877 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $196 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $99 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.298 |
| XLM/EUR |
0.21 | 0.21 | 958,607 XLM | $232.988 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $597 |
| XLM/USD |
0.24 | 0.25 | 19,606,054 XLM | $4.765.216 |
 XRP/BTC |
0.0000182 | 0.0000182 | 102,551 XRP | $119.807 |
| XRP/EUR |
1.02 | 1.02 | 3,352,845 XRP | $3.917.003 |
| XRP/GBP |
0.88 | 0.88 | 116,462 XRP | $136.058 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $249 |
| XRP/USD |
1.17 | 1.17 | 19,712,271 XRP | $23.029.101 |
| XRP/USDC |
1.17 | 1.17 | 35,653 XRP | $41.652 |
| XRP/USDT |
1.17 | 1.17 | 25,247 XRP | $29.495 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.269 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $83 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.997 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
474.07 | 474.60 | 355.00 ZEC | $166.834 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $269 |
| ZRX/EUR |
0.070 | 0.089 | 16.21 ZRX | $3 |
| ZRX/USD |
0.088 | 0.11 | 3,689 ZRX | $608 |
