Indodax
Последнее обновление 2026-07-26 18:10:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,440 | 1,566 | 341.58 1INCH | $41 |
 AAVE/IDR |
1,733,552 | 1,777,042 | 19.90 AAVE | $2.263 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,462 | 1,472 | 21,971 ACE | $1.791 |
 ACH/IDR |
74.00 | 76.00 | 116,139 ACH | $1.343 |
 ACN/IDR |
92.66 | 96.00 | 30,003 ACN | $161 |
 ADA/IDR |
2,953 | 2,960 | 120,498 ADA | $24.817 |
 AGI/IDR |
63.00 | 64.00 | 13,331 AGI | $48 |
 AI/IDR |
349.00 | 356.00 | 1,761 AI | $38 |
 ALGO/IDR |
1,502 | 1,512 | 1,218 ALGO | $163 |
 ALICE/IDR |
2,156 | 2,179 | 605.75 ALICE | $109 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $380.402 |
 AMP/IDR |
7.00 | 8.00 | 152,944 AMP | $64 |
 ANKR/IDR |
60.00 | 63.00 | 10,483 ANKR | $71 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,642 | 4,015 | 57.02 API3 | $29 |
 ARB/IDR |
1,480 | 1,486 | 17,440 ARB | $1.447 |
 ARC/IDR |
991.00 | 1,006 | 5,267 ARC | $292 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $368 |
 ATH/IDR |
77.00 | 78.00 | 40,965 ATH | $178 |
 ATOM/IDR |
24,869 | 25,037 | 2,372 ATOM | $7.797 |
 AUCTION/IDR |
55,199 | 56,700 | 2.21 AUCTION | $7 |
 AUDIO/IDR |
234.00 | 237.00 | 149.04 AUDIO | $2 |
 AURA/IDR |
143.00 | 145.00 | 194,231 AURA | $1.550 |
 AVA/IDR |
139.00 | 142.00 | 361,386 AVA | $53.367 |
 AVAX/IDR |
119,284 | 120,649 | 1,405 AVAX | $11.367 |
 BADGER/IDR |
6,205 | 6,880 | 92.84 BADGER | $33 |
 BAKE/IDR |
12.00 | 13.00 | 129,782 BAKE | $87 |
 BAL/IDR |
2,055 | 2,250 | 14,011 BAL | $11.238 |
 BAN/IDR |
1,301 | 1,317 | 10,707 BAN | $785 |
 BAND/IDR |
2,728 | 3,058 | 8.34 BAND | $1 |
 BAT/IDR |
1,334 | 1,364 | 66.66 BAT | $7 |
 BCH/IDR |
3,786,000 | 3,900,000 | 4.54 BCH | $1.107 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $402 |
 BEAM/IDR |
28.00 | 30.00 | 265,770 BEAM | $432 |
 BIO/IDR |
469.00 | 479.00 | 52,555 BIO | $1.405 |
 BLUR/IDR |
261.00 | 275.00 | 1,926 BLUR | $108 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $788 |
 BNB/IDR |
10,255,849 | 10,270,000 | 36.28 BNB | $21.687 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.714 |
 BSV/IDR |
226,000 | 242,000 | 34.01 BSV | $898 |
 BTC/IDR |
1,163,898,000 | 1,164,457,000 | 6.51 BTC | $423.975 |
| BTC/USDT |
64,700 | 65,000 | 0.30 BTC | $19.678 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.410 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.460.084 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 484,592,390 BTT | $132 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,681 | 25,282 | 138.96 CAKE | $207 |
 CAT/IDR |
0.024 | 0.025 | 880,914,093 CAT | $1.205 |
 CEL/IDR |
206.00 | 209.00 | 43,441 CEL | $499 |
 CELO/IDR |
1,202 | 1,211 | 1,098 CELO | $77 |
 CELR/IDR |
28.00 | 30.00 | 111,392 CELR | $183 |
 CFX/IDR |
737.00 | 799.00 | 111,450 CFX | $4.947 |
 CHR/IDR |
236.00 | 250.00 | 276.71 CHR | $4 |
 CHZ/IDR |
252.00 | 254.00 | 70,590 CHZ | $1.274 |
 CKB/IDR |
15.00 | 17.00 | 663,480 CKB | $595 |
 COMP/IDR |
295,482 | 311,224 | 4.66 COMP | $202 |
 CONX/IDR |
284,809 | 297,450 | 986.50 CONX | $15.677 |
 COTI/IDR |
131.00 | 132.00 | 9,947 COTI | $203 |
 CREAM/IDR |
7,664 | 8,862 | 4.22 CREAM | $2 |
 CRO/IDR |
1,009 | 1,022 | 1,471 CRO | $83 |
 CRV/IDR |
3,646 | 3,734 | 1,647 CRV | $633 |
 CTK/IDR |
1,814 | 1,964 | 125.12 CTK | $13 |
 CTSI/IDR |
413.00 | 425.00 | 39,823 CTSI | $884 |
 CVC/IDR |
330.00 | 354.00 | 2,007 CVC | $129 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $146 |
 DAR/IDR |
71.00 | 73.00 | 2,489,158 DAR | $9.861 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.337 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $186 |
 DEXE/IDR |
63,823 | 64,197 | 226,293 DEXE | $804.771 |
 DGB/IDR |
63.00 | 66.00 | 1,385,924 DGB | $5.282 |
 DLC/IDR |
15.00 | 17.00 | 3,123,035 DLC | $2.614 |
 DNT/IDR |
89.00 | 94.00 | 15,090 DNT | $75 |
 DODO/IDR |
306.00 | 313.00 | 252,032 DODO | $4.360 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.577 |
| DOGE/IDR |
1,304 | 1,306 | 2,241,577 DOGE | $171.408 |
 DOT/IDR |
14,669 | 14,774 | 928.44 DOT | $1.299 |
 DUSK/IDR |
1,163 | 1,172 | 6,531 DUSK | $427 |
 EGLD/IDR |
49,710 | 51,491 | 53.38 EGLD | $319 |
 ELF/IDR |
3,503 | 3,600 | 3,592 ELF | $218 |
 ENJ/IDR |
601.00 | 664.00 | 1,899 ENJ | $121 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.551 |
 ERN/IDR |
13,366 | 13,499 | 20,827 ERN | $698 |
 ESP/IDR |
1,941 | 2,047 | 169,861 ESP | $18.678 |
 ETC/IDR |
126,000 | 129,200 | 140.19 ETC | $1.383 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.032 |
| ETH/IDR |
34,569,000 | 34,574,000 | 117.90 ETH | $235.548 |
| ETH/USDT |
1,921 | 1,944 | 0.60 ETH | $1.205 |
 FET/IDR |
2,810 | 2,824 | 19,102 FET | $3.016 |
 FIL/IDR |
13,149 | 13,375 | 14.82 FIL | $22 |
 FLUX/IDR |
736.00 | 745.00 | 1,024 FLUX | $88 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.208 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.091 |
 FUEL/IDR |
42.50 | 48.00 | 5,127,167 FUEL | $4.453 |
 FUN/IDR |
83.01 | 87.00 | 1,251,233 FUN | $6.162 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $819.878 |
 GLM/IDR |
1,756 | 1,815 | 300.40 GLM | $46 |
 GMT/IDR |
123.00 | 129.00 | 24,037 GMT | $173 |
 GMX/IDR |
113,456 | 124,994 | 32.25 GMX | $222 |
 GNO/IDR |
1,722,053 | 2,024,977 | 0.032 GNO | $3 |
 GRT/IDR |
391.00 | 409.00 | 743,702 GRT | $23.427 |
 GTC/IDR |
1,227 | 1,237 | 123.38 GTC | $16 |
 HBAR/IDR |
1,250 | 1,254 | 151,553 HBAR | $13.772 |
 HIGH/IDR |
459.00 | 481.00 | 16,285 HIGH | $428 |
 HIVE/IDR |
836.00 | 843.00 | 1,960 HIVE | $92 |
 HNT/IDR |
3,505 | 3,639 | 720.59 HNT | $140 |
 HONEY/IDR |
14.00 | 16.00 | 548,779 HONEY | $454 |
 HOT/IDR |
6.00 | 7.00 | 631,544 HOT | $251 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,180 | 1,195 | 3,517 HYPER | $233 |
 IDT/IDR |
0.91 | 0.99 | 8,039,286 IDT | $409 |
 ILV/IDR |
51,210 | 53,386 | 35.07 ILV | $383 |
 IMX/IDR |
2,239 | 2,319 | 1,299 IMX | $284 |
 INJ/IDR |
93,254 | 93,488 | 86.24 INJ | $428 |
 IOST/IDR |
11.00 | 12.00 | 41,484 IOST | $27 |
 IOTX/IDR |
41.00 | 42.00 | 409,070 IOTX | $934 |
 IQ/IDR |
12.25 | 13.30 | 661,255 IQ | $466 |
 JST/IDR |
1,701 | 1,861 | 185.04 JST | $15 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 3,710,390 KDAG | $1.656 |
 KNC/IDR |
1,896 | 2,043 | 75.11 KNC | $18 |
 KSM/IDR |
55,319 | 56,509 | 25.99 KSM | $125 |
 LEO/IDR |
151,789 | 218,930 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
153,159 | 155,916 | 1,007 LINK | $10.318 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.113 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,227 | 27,328 | 131.24 LPT | $252 |
 LQTY/IDR |
3,036 | 3,590 | 3,479 LQTY | $694 |
 LRC/IDR |
202.00 | 204.00 | 384,218 LRC | $24.025 |
 LSK/IDR |
1,506 | 1,577 | 271.52 LSK | $22 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $404 |
| LTC/IDR |
853,000 | 858,000 | 165.90 LTC | $8.332 |
 LUNA/IDR |
840.00 | 888.00 | 121,826 LUNA | $5.343 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.459.813 |
 MANA/IDR |
1,216 | 1,409 | 7,243 MANA | $1.348 |
 MASK/IDR |
6,501 | 6,824 | 69.75 MASK | $77 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.697 |
 MCT/IDR |
1,500 | 1,514 | 39,455 MCT | $3.302 |
 MEME/IDR |
9.00 | 10.00 | 243,581 MEME | $129 |
 META/IDR |
134.00 | 136.00 | 740,993 META | $5.701 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.692 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,434 | 7,395 | 463.50 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 682,152 MTC | $761 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.574 |
 NEAR/IDR |
32,007 | 33,474 | 1,169 NEAR | $2.280 |
 NEO/IDR |
34,400 | 35,400 | 105.03 NEO | $498 |
 NEXO/IDR |
13,004 | 14,120 | 68.14 NEXO | $51 |
 NRG/IDR |
159.00 | 161.00 | 380,662 NRG | $3.377 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $257 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.978.770 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
300.00 | 306.00 | 3,233 OGN | $148 |
 OKB/IDR |
1,505,757 | 1,529,245 | 0.74 OKB | $62 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.737 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.239 |
 ONT/IDR |
749.00 | 772.00 | 1,186 ONT | $67 |
 OP/IDR |
1,665 | 1,680 | 10,059 OP | $3.686 |
 ORBS/IDR |
103.00 | 107.00 | 21,114 ORBS | $117 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $27 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.684 |
 PAXG/IDR |
72,670,619 | 72,728,845 | 0.40 PAXG | $1.624 |
 PERP/IDR |
361.00 | 415.00 | 17,578 PERP | $3.820 |
 PHA/IDR |
400.00 | 408.00 | 16,281 PHA | $886 |
 POLS/IDR |
976.00 | 1,082 | 2,141 POLS | $123 |
 POLY/IDR |
193.00 | 198.00 | 529,149 POLY | $5.698 |
 POND/IDR |
14.02 | 14.19 | 8,406,442 POND | $32.064 |
 POWR/IDR |
712.00 | 772.00 | 2,465 POWR | $107 |
 PROM/IDR |
35,293 | 36,131 | 3,628 PROM | $7.266 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,120,867 | 1,143,232 | 3.73 QNT | $335 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $339 |
 RAD/IDR |
3,662 | 3,855 | 171.53 RAD | $37 |
 RED/IDR |
1,745 | 1,780 | 575.14 RED | $56 |
 REN/IDR |
57.00 | 60.00 | 506.98 REN | $2 |
 REP/IDR |
13,062 | 14,634 | 66.63 REP | $49 |
 REQ/IDR |
959.00 | 1,008 | 27,476 REQ | $1.456 |
 RLC/IDR |
4,974 | 5,194 | 1,108 RLC | $302 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.145 |
 RPL/IDR |
29,012 | 31,646 | 401.28 RPL | $669 |
 RSR/IDR |
23.00 | 24.00 | 198,546 RSR | $263 |
 RVN/IDR |
73.00 | 76.00 | 654,239 RVN | $2.170 |
 SAFE/IDR |
1,775 | 1,886 | 13,879 SAFE | $1.503 |
 SAND/IDR |
815.00 | 821.00 | 8,166 SAND | $850 |
 SENT/IDR |
225.00 | 234.00 | 33,115 SENT | $420 |
 SFI/IDR |
1,908,010 | 1,996,632 | 1.04 SFI | - |
 SFP/IDR |
3,874 | 4,169 | 66.98 SFP | $15 |
 SHELL/IDR |
366.00 | 374.00 | 5,725 SHELL | $118 |
 SIGN/IDR |
148.00 | 150.00 | 21,967 SIGN | $180 |
 SKL/IDR |
69.00 | 73.00 | 57,252 SKL | $622 |
 SKR/IDR |
133.78 | 142.00 | 9,758 SKR | $77 |
 SKY/IDR |
1,029 | 1,078 | 174.08 SKY | $10 |
 SLP/IDR |
9.00 | 10.00 | 1,122,671 SLP | $1.372 |
 SNT/IDR |
120.00 | 129.00 | 3,095 SNT | $22 |
 SNX/IDR |
3,886 | 3,979 | 552.92 SNX | $128 |
 SOL/IDR |
1,357,015 | 1,358,999 | 2,537 SOL | $195.740 |
 SOON/IDR |
3,620 | 3,689 | 9,609 SOON | $1.985 |
 SPK/IDR |
296.00 | 318.00 | 1.39 SPK | - |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.014 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,311 | 1,537 | 444.40 STORJ | $33 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
557.00 | 561.00 | 8,468 STRK | $262 |
 SUN/IDR |
326.00 | 334.00 | 21,107 SUN | $384 |
 SUSHI/IDR |
2,806 | 3,114 | 110.42 SUSHI | $43 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,625 | 2,630 | 500,109 SYN | $73.293 |
 TAG/IDR |
19.17 | 20.33 | 600,691 TAG | $674 |
 TEL/IDR |
30.00 | 31.00 | 128,660 TEL | $224 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 110,273 TEN | $486 |
 TFUEL/IDR |
133.00 | 142.00 | 49,853 TFUEL | $392 |
 THETA/IDR |
2,454 | 2,631 | 752.93 THETA | $103 |
 TON/IDR |
25,640 | 27,499 | 1,657 TON | $2.500 |
 TRAC/IDR |
4,866 | 5,048 | 1,602 TRAC | $447 |
 TRB/IDR |
250,075 | 266,286 | 0.11 TRB | $3 |
 TRUMP/IDR |
28,263 | 28,523 | 1,962 TRUMP | $3.125 |
 TRX/IDR |
5,932 | 5,944 | 40,796 TRX | $13.041 |
 TURBO/IDR |
14.62 | 14.70 | 4,854,543 TURBO | $3.974 |
 TUSD/IDR |
17,703 | 17,990 | 3.07 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,169 | 6,710 | 3.75 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
68,908 | 70,005 | 655.04 UNI | $2.617 |
 USDC/IDR |
17,866 | 17,922 | 75,466 USDC | $75.434 |
 USDT/IDR |
17,862 | 17,863 | 2,825,686 USDT | $2.731.237 |
 VET/IDR |
83.00 | 84.00 | 37,909 VET | $504 |
 VEX/IDR |
33.00 | 34.00 | 103,807 VEX | $191 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,919,561,907 VOLT | $79 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.020 |
 WAVES/IDR |
4,420 | 4,470 | 1,045 WAVES | $259 |
 WBTC/IDR |
1,154,807,000 | 1,185,450,999 | 0.000536 WBTC | $35 |
 WCT/IDR |
709.00 | 721.00 | 3,144 WCT | $125 |
 WNXM/IDR |
831,664 | 944,706 | 4.83 WNXM | $224 |
 WOO/IDR |
223.00 | 242.00 | 8,167 WOO | $105 |
 XCN/IDR |
62.81 | 68.37 | 1,794 XCN | $6 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.545 |
 XLM/IDR |
3,207 | 3,225 | 70,020 XLM | $14.968 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.102 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.535 |
| XRP/IDR |
19,780 | 19,811 | 72,321 XRP | $83.213 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,403 | 4,824 | 6,808 XTZ | $2.988 |
 XVS/IDR |
51,500 | 53,000 | 8.95 XVS | $26 |
 YFI/IDR |
36,735,776 | 38,418,841 | 0.094 YFI | $378 |
 YFII/IDR |
427,183 | 454,989 | 65.25 YFII | $1.555 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.277 |
 ZEN/IDR |
73,005 | 77,311 | 58.77 ZEN | $302 |
 ZIL/IDR |
49.00 | 50.00 | 293,077 ZIL | $2.045 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,422 | 1,606 | 26.30 ZRX | $6 |
