Kucoin
Последнее обновление 2026-07-14 11:08:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.075 | 0.075 | 420,312 1INCH | $42.693 |
 A/BTC |
0.0000011 | 0.0000011 | 86.00 A | $6 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.073 | 0.073 | 1,953 A | $141 |
| A/USDT |
0.073 | 0.073 | 183,208 A | $13.230 |
 AAVE/BTC |
0.00153 | 0.00153 | 188.41 AAVE | $22.003 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.101.759 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $552 |
| AAVE/USDT |
98.56 | 98.59 | 121,386 AAVE | $14.176.190 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $55.437 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.653 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.448 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $198 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $117 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.929.877 |
 ACH/USDT |
0.00453 | 0.00454 | 1,113,173 ACH | $14.999 |
 ACN/USDT |
0.00580 | 0.00580 | 42,263,946 ACN | $246.746 |
 ADA/BTC |
0.0000026 | 0.0000026 | 41,145 ADA | $7.480 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.751 |
| ADA/USDC |
0.16 | 0.16 | 1,364,614 ADA | $248.085 |
| ADA/USDT |
0.16 | 0.16 | 22,481,935 ADA | $4.087.191 |
 ADI/USDT |
6.98 | 6.98 | 619,168 ADI | $4.316.771 |
 ADX/USDC |
0.060 | 0.070 | 384.60 ADX | $23 |
| ADX/USDT |
0.061 | 0.061 | 370,668 ADX | $21.792 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $37 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $623 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.219 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.058 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.138 |
| AGI/USDT |
0.00417 | 0.00418 | 335,598 AGI | $1.394 |
 AI/USDT |
0.023 | 0.023 | 3,072,277 AI | $64.566 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.142 |
 AKT/USDT |
0.57 | 0.57 | 1,034,158 AKT | $590.601 |
 ALEPH/USDT |
0.010 | 0.010 | 2,239,886 ALEPH | $22.891 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 59,987 ALGO | $6.929 |
| ALGO/ETH |
0.0000453 | 0.0000454 | 14,039 ALGO | $1.622 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $646 |
| ALGO/USDC |
0.085 | 0.085 | 28,603 ALGO | $3.304 |
| ALGO/USDT |
0.085 | 0.085 | 5,934,606 ALGO | $685.538 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $552 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $318 |
| ALICE/USDT |
0.12 | 0.12 | 71,454 ALICE | $12.091 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.890 |
 AMP/USDT |
0.000432 | 0.000435 | 4,041,133 AMP | $1.732 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 28,415 ANKR | $164 |
| ANKR/USDT |
0.00361 | 0.00363 | 601,643 ANKR | $3.472 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.619.873 |
 API3/USDT |
0.22 | 0.22 | 8,625 API3 | $3.205 |
 APR/USDT |
0.22 | 0.22 | 464,477 APR | $100.952 |
 AR/BTC |
0.0000306 | 0.0000308 | 268.27 AR | $529 |
| AR/USDT |
1.97 | 1.97 | 17,066 AR | $33.626 |
 ARB/USDT |
0.092 | 0.092 | 17,739,821 ARB | $1.630.844 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $89.326 |
 ARPA/USDT |
0.00872 | 0.00874 | 4,941,359 ARPA | $63.315 |
 ART/USDT |
0.000259 | 0.000259 | 1,373,266,466 ART | $354.638 |
 ATH/USDT |
0.00435 | 0.00436 | 12,727,604 ATH | $55.363 |
 ATOM/BTC |
0.0000243 | 0.0000243 | 12,172 ATOM | $42.664 |
| ATOM/ETH |
0.000829 | 0.000832 | 8,397 ATOM | $29.432 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $505 |
| ATOM/USDC |
1.56 | 1.56 | 2,931 ATOM | $10.274 |
| ATOM/USDT |
1.56 | 1.56 | 392,759 ATOM | $1.376.631 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.417 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.274 |
 AUCTION/USDT |
3.31 | 3.34 | 51.51 AUCTION | $176 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 408,299 AUDIO | $5.457 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000026 | 29,935 AVA | $4.760 |
| AVA/ETH |
0.0000862 | 0.0000868 | 12,145 AVA | $1.931 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $943 |
| AVA/USDT |
0.16 | 0.16 | 96,799 AVA | $15.393 |
 AVAX/BTC |
0.000103 | 0.000103 | 87.51 AVAX | $690 |
| AVAX/USDC |
6.62 | 6.62 | 9,347 AVAX | $73.650 |
| AVAX/USDT |
6.63 | 6.63 | 420,419 AVAX | $3.312.888 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $651 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $258 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $243 |
| BAL/USDT |
0.095 | 0.098 | 66,611 BAL | $65.807 |
 BAN/USDT |
0.073 | 0.073 | 3,091,416 BAN | $224.199 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $649 |
| BAND/USDT |
0.17 | 0.17 | 3,561 BAND | $615 |
 BAS/USDT |
0.026 | 0.026 | 9,711,322 BAS | $252.147 |
 BAT/USDT |
0.082 | 0.082 | 266,045 BAT | $23.319 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $570 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $258 |
| BAX/USDT |
0.0000062 | 0.0000063 | 1,116,201,491 BAX | $6.914 |
 BCH/BTC |
0.00373 | 0.00373 | 144.38 BCH | $36.819 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.320 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $390 |
| BCH/USDC |
239.17 | 239.65 | 67.98 BCH | $17.336 |
| BCH/USDT |
239.52 | 239.62 | 3,113 BCH | $793.722 |
 BCHSV/BTC |
0.000217 | 0.000218 | 110.74 BCHSV | $1.545 |
| BCHSV/ETH |
0.00741 | 0.00780 | 219.05 BCHSV | $3.056 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.88 | 14.66 | 48.70 BCHSV | $680 |
| BCHSV/USDT |
13.95 | 13.98 | 2,277 BCHSV | $31.765 |
 BDX/BTC |
0.0000014 | 0.0000014 | 11,529,489 BDX | $1.059.106 |
| BDX/USDT |
0.092 | 0.092 | 31,829,676 BDX | $2.923.893 |
 BFC/USDT |
0.012 | 0.012 | 72.13 BFC | $1 |
 BIO/USDT |
0.028 | 0.028 | 912,122 BIO | $25.669 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $356.232 |
 BLUE/USDT |
0.00947 | 0.00953 | 361,484 BLUE | $3.325 |
 BLUR/USDT |
0.017 | 0.017 | 1,314,606 BLUR | $60.641 |
 BLZ/USDT |
0.00723 | 0.00729 | 132,076 BLZ | $954 |
 BMX/USDT |
0.32 | 0.32 | 103,693 BMX | $33.097 |
 BNB/BTC |
0.00904 | 0.00905 | 40.85 BNB | $24.307 |
| BNB/KCS |
82.35 | 82.45 | 561.19 BNB | $333.904 |
| BNB/USDC |
580.86 | 581.15 | 90.46 BNB | $53.824 |
| BNB/USDT |
581.44 | 581.44 | 11,149 BNB | $6.633.584 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $161 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $170 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.942 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $760 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000480 | 0.0000496 | 337,643,820 BOS | $16.191 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.771 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $346.700 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $830.794 |
| BTC/USDC |
64,240 | 64,240 | 319.35 BTC | $20.503.053 |
| BTC/USDT |
64,288 | 64,288 | 2,602 BTC | $167.087.840 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.856.131 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.146.807 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 1,662,194 BTR | $28.360 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.870 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.085 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.095 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.379 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.565 |
 CAKE/USDT |
1.42 | 1.42 | 21,650 CAKE | $32.415 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.232 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,185,822,086 CAT | $2.824 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.130 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $122 |
| CELO/USDT |
0.071 | 0.071 | 499,181 CELO | $35.402 |
 CELR/USDT |
0.00178 | 0.00179 | 477,044 CELR | $832 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $554 |
| CFX/USDT |
0.045 | 0.045 | 2,258,556 CFX | $100.341 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $177 |
| CHR/USDT |
0.015 | 0.015 | 1,150,722 CHR | $16.701 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 321,363 CHZ | $6.822 |
| CHZ/USDT |
0.017 | 0.017 | 52,172,228 CHZ | $1.107.495 |
 CKB/BTC |
0.0000000 | 0.0000000 | 111,733 CKB | $101 |
| CKB/USDT |
0.000910 | 0.000912 | 43,456,289 CKB | $39.475 |
 CLO/USDT |
0.21 | 0.21 | 486,598 CLO | $101.661 |
 COMP/USDT |
16.86 | 16.89 | 369.40 COMP | $14.150 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $195 |
| COTI/USDT |
0.00780 | 0.00781 | 4,780,970 COTI | $83.073 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.587 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,115 CRO | $227 |
| CRO/USDT |
0.056 | 0.056 | 1,122,883 CRO | $62.042 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.23 | 0.23 | 1,730,577 CRV | $495.129 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $81 |
| CTSI/USDT |
0.024 | 0.024 | 137,955 CTSI | $3.178 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.687 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $84 |
| CVC/USDT |
0.020 | 0.020 | 21,726 CVC | $947 |
 CXT/USDT |
0.00390 | 0.00391 | 2,463,076 CXT | $9.600 |
 DAO/USDT |
0.027 | 0.028 | 1,012,721 DAO | $27.758 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $404 |
 DASH/BTC |
0.000529 | 0.000529 | 157.02 DASH | $5.335 |
| DASH/ETH |
0.018 | 0.018 | 131.05 DASH | $4.453 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $537 |
| DASH/USDT |
34.00 | 34.01 | 17,144 DASH | $582.568 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.843 |
| DATA/USDT |
0.28 | 0.28 | 27,737,643 DATA | $7.660.189 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $208 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $708 |
| DCR/USDT |
13.41 | 13.44 | 12,957 DCR | $172.854 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $116 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000293 | 0.0000297 | 355,455,620 DENT | $10.405 |
 DEUS/USDT |
0.024 | 0.024 | 621,316 DEUS | $14.841 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $295 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $513 |
| DEXE/USDT |
40.18 | 40.23 | 43,828 DEXE | $1.617.767 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.169 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $537 |
| DGB/USDT |
0.00253 | 0.00254 | 14,070,137 DGB | $35.101 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.11 | 69,085 DIA | $7.206 |
 DMC/USDT |
0.000447 | 0.000447 | 13,736,858 DMC | $6.130 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.362 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 6,820,037 DODO | $136.564 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 133,615 DOGE | $10.529 |
| DOGE/KCS |
0.011 | 0.011 | 28,289 DOGE | $2.229 |
| DOGE/USDC |
0.074 | 0.074 | 2,748,739 DOGE | $216.595 |
| DOGE/USDT |
0.075 | 0.075 | 60,313,817 DOGE | $4.752.608 |
 DOT/BTC |
0.0000132 | 0.0000133 | 10,547 DOT | $10.584 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $106.614 |
| DOT/USDC |
0.85 | 0.85 | 44,445 DOT | $44.601 |
| DOT/USDT |
0.85 | 0.85 | 14,479,407 DOT | $14.530.139 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.276 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.420 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000720 | 0.0000732 | 75,860,720 DUCK | $5.459 |
 DUSK/USDT |
0.076 | 0.076 | 127,096 DUSK | $9.708 |
 EDU/USDT |
0.030 | 0.031 | 599,140 EDU | $17.946 |
 EGLD/BTC |
0.0000539 | 0.0000559 | 1,211 EGLD | $4.753 |
| EGLD/USDT |
3.53 | 3.54 | 166,779 EGLD | $654.751 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.410 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.28 | 0.28 | 292,938 ELA | $80.907 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.340 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.592 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.735 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $550 |
| ENJ/USDT |
0.028 | 0.028 | 603,551 ENJ | $38.085 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.839 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.650 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $866 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.500 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $104.331 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.959.577 |
 ERA/USDT |
0.080 | 0.081 | 201,108 ERA | $16.384 |
 ES/USDT |
0.00356 | 0.00360 | 15,218,742 ES | $283.351 |
 ESP/USDT |
0.070 | 0.070 | 337,548 ESP | $24.380 |
 ETC/BTC |
0.000110 | 0.000110 | 82.09 ETC | $860 |
| ETC/ETH |
0.00376 | 0.00377 | 274.85 ETC | $2.878 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $353 |
| ETC/USDC |
7.05 | 7.07 | 224.61 ETC | $2.352 |
| ETC/USDT |
7.06 | 7.06 | 12,196 ETC | $127.702 |
 ETH/BTC |
0.029 | 0.029 | 777.91 ETH | $1.482.244 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.661 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $212.337 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $218.579 |
| ETH/USDC |
1,877 | 1,877 | 10,379 ETH | $19.776.290 |
| ETH/USDT |
1,878 | 1,878 | 82,819 ETH | $157.803.956 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $304.568 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.329.091 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.597 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.699 |
| ETN/USDT |
0.000800 | 0.000802 | 203,749,334 ETN | $162.925 |
 EWT/BTC |
0.0000047 | 0.0000047 | 170,218 EWT | $51.132 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 307,077 EWT | $92.244 |
 FET/BTC |
0.0000025 | 0.0000025 | 255,729 FET | $41.492 |
| FET/ETH |
0.0000865 | 0.0000868 | 29,882 FET | $4.848 |
| FET/USDC |
0.16 | 0.16 | 110,050 FET | $17.856 |
| FET/USDT |
0.16 | 0.16 | 4,933,057 FET | $800.389 |
 FIDA/USDT |
0.021 | 0.022 | 113,927 FIDA | $2.442 |
 FIL/USDT |
0.77 | 0.77 | 782,362 FIL | $1.212.939 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $196 |
| FLOW/USDT |
0.027 | 0.027 | 94,894 FLOW | $27.177 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.556 |
| FLUX/USDC |
0.044 | 0.044 | 17,026 FLUX | $1.204 |
| FLUX/USDT |
0.044 | 0.045 | 305,536 FLUX | $21.606 |
 FRAX/USDT |
0.25 | 0.25 | 6,058 FRAX | $1.525 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.693 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $892 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $741 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.006 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.934 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $379 |
| FTT/USDT |
0.21 | 0.22 | 91,057 FTT | $19.379 |
 FUEL/USDT |
0.000690 | 0.000693 | 35,209,306 FUEL | $24.268 |
 FUN/USDT |
0.020 | 0.020 | 109,367 FUN | $391 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.175 |
 GAIN/USDT |
0.00122 | 0.00126 | 2,419,740 GAIN | $2.942 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.418 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $430 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.449 |
| GAS/USDT |
1.06 | 1.06 | 10,901 GAS | $11.498 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $944 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $331 |
| GLM/USDT |
0.10 | 0.10 | 50,322 GLM | $7.047 |
 GMT/USDC |
0.00760 | 0.018 | 66,443 GMT | $508 |
| GMT/USDT |
0.00763 | 0.00764 | 3,588,088 GMT | $27.422 |
 GMX/USDT |
5.94 | 5.96 | 636.78 GMX | $3.766 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $107 |
| GRT/USDT |
0.018 | 0.018 | 1,740,740 GRT | $51.344 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $490 |
| GTC/USDT |
0.071 | 0.071 | 198,533 GTC | $26.757 |
 GUN/USDT |
0.00389 | 0.00390 | 3,358,400 GUN | $13.024 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00136 | 0.00136 | 23,131,020 HAI | $31.335 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 84,285 HBAR | $6.976 |
| HBAR/USDC |
0.067 | 0.067 | 325,327 HBAR | $26.927 |
| HBAR/USDT |
0.067 | 0.067 | 17,491,067 HBAR | $1.447.722 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.026 | 0.026 | 5,696,609 HIGH | $144.819 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.22 | 59,153 HNT | $12.504 |
 HOLD/USDT |
0.22 | 0.22 | 89,786 HOLD | $19.321 |
 HONEY/USDT |
0.00118 | 0.00122 | 1,535,829 HONEY | $1.805 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $964.413 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 1,029,791 HTR | $2.757 |
 HYPER/USDT |
0.070 | 0.070 | 75,931 HYPER | $5.162 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.024 | 0.024 | 136,566 ICX | $3.299 |
 ID/USDT |
0.035 | 0.036 | 374,166 ID | $13.164 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $243 |
 ILV/USDT |
3.14 | 3.14 | 18,332 ILV | $192.282 |
 IMX/USDT |
0.13 | 0.13 | 151,966 IMX | $33.364 |
 INJ/BTC |
0.0000779 | 0.0000790 | 84.58 INJ | $422 |
| INJ/USDC |
5.02 | 5.03 | 2,741 INJ | $13.660 |
| INJ/USDT |
5.03 | 5.03 | 249,970 INJ | $1.245.835 |
 INX/USDT |
0.00708 | 0.00708 | 1,371,562 INX | $9.753 |
 ION/USDT |
0.0000909 | 0.0000910 | 171,166,006 ION | $15.544 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $96 |
| IOST/ETH |
0.0000004 | 0.0000004 | 4,764,445 IOST | $3.270 |
| IOST/USDT |
0.000687 | 0.000689 | 10,043,258 IOST | $6.892 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 821,576 IOTX | $2.035 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 1,059,053 IOTX | $2.623 |
| IOTX/USDT |
0.00249 | 0.00250 | 13,698,010 IOTX | $33.929 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.566 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.474 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.045 |
 J/USDT |
0.00131 | 0.00150 | 349,846 J | $459 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.030 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.990 |
 JST/USDT |
0.100 | 0.100 | 541,541 JST | $42.258 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.716 |
| KAT/USDT |
0.00487 | 0.00489 | 1,887,673 KAT | $8.989 |
 KAVA/USDT |
0.045 | 0.045 | 272,050 KAVA | $12.274 |
 KCS/BTC |
0.000110 | 0.000110 | 141,838 KCS | $999.617 |
| KCS/ETH |
0.00375 | 0.00376 | 31,540 KCS | $222.282 |
| KCS/USDC |
7.05 | 7.06 | 25,437 KCS | $179.268 |
| KCS/USDT |
7.05 | 7.06 | 79,417 KCS | $559.697 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.468 |
 KLV/BTC |
0.0000000 | 0.0000000 | 13,197,442 KLV | $5.471 |
| KLV/TRX |
0.00127 | 0.00129 | 1,538,688 KLV | $638 |
| KLV/USDT |
0.000415 | 0.000416 | 27,386,350 KLV | $11.352 |
 KNC/BTC |
0.0000017 | 0.0000018 | 10,294 KNC | $1.747 |
| KNC/ETH |
0.0000591 | 0.0000604 | 14,508 KNC | $2.462 |
| KNC/USDT |
0.11 | 0.11 | 278,947 KNC | $47.341 |
 KRL/BTC |
0.0000019 | 0.0000019 | 11,129 KRL | $1.371 |
| KRL/USDT |
0.12 | 0.13 | 47,826 KRL | $5.892 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $263 |
| KSM/USDT |
3.38 | 3.39 | 6,379 KSM | $28.010 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.451 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.244 |
| LA/USDT |
0.057 | 0.057 | 154,750 LA | $8.641 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.183 |
| LAYER/USDT |
0.066 | 0.066 | 4,613 LAYER | $304 |
 LIGHT/USDT |
0.12 | 0.12 | 1,650,133 LIGHT | $201.611 |
 LIKE/USDT |
0.000807 | 0.000809 | 678,215,650 LIKE | $546.575 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000130 | 0.000130 | 2,211 LINK | $21.322 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.456 |
| LINK/USDC |
8.32 | 8.32 | 8,414 LINK | $81.151 |
| LINK/USDT |
8.33 | 8.33 | 876,418 LINK | $8.453.026 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.805 |
| LIT/USDT |
2.55 | 2.55 | 239,285 LIT | $609.789 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.55 | 1.56 | 6,240 LPT | $21.092 |
 LQTY/USDT |
0.17 | 0.17 | 211,241 LQTY | $35.903 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $259 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $170 |
| LRC/USDT |
0.011 | 0.011 | 1,469,889 LRC | $58.957 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.576 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $222 |
| LSK/USDT |
0.088 | 0.089 | 16,129 LSK | $1.410 |
 LTC/BTC |
0.000693 | 0.000694 | 11,243 LTC | $543.554 |
| LTC/ETH |
0.024 | 0.024 | 3,356 LTC | $162.249 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.882 |
| LTC/USDC |
44.51 | 44.52 | 6,899 LTC | $333.524 |
| LTC/USDT |
44.54 | 44.55 | 151,216 LTC | $7.310.845 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $426.735.829 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $159.130.398 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.663.250 |
| LUNA/USDC |
0.048 | 0.050 | 3,710 LUNA | $177 |
| LUNA/USDT |
0.048 | 0.048 | 702,127 LUNA | $33.533 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $477.586.687 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.023 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $336 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.976 |
| MAN/USDT |
0.00160 | 0.00162 | 10,139,221 MAN | $16.207 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.524 |
| MANA/ETH |
0.0000374 | 0.0000376 | 6,540 MANA | $1.022 |
| MANA/USDT |
0.070 | 0.070 | 283,192 MANA | $44.268 |
 MASK/USDT |
0.40 | 0.40 | 15,586 MASK | $14.563 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.162 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.579 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.582 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.006 |
 MBL/USDT |
0.000691 | 0.000693 | 91,315,098 MBL | $62.778 |
 MEME/USDT |
0.000552 | 0.000554 | 20,714,310 MEME | $11.391 |
 MGO/USDT |
0.010 | 0.010 | 20,335,154 MGO | $203.171 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.654 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.536 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.006 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.487 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.503 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $172 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.124 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.117 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $129 |
| MLK/USDT |
0.034 | 0.035 | 1,658,934 MLK | $56.632 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $36 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $641 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.652 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.474 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.22 | 0.23 | 330,645 MTL | $62.345 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $248 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $129 |
| MTV/USDT |
0.000146 | 0.000146 | 822,094,852 MTV | $119.661 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.310 |
 NAVI/USDT |
0.00204 | 0.00204 | 30,148,526 NAVI | $61.472 |
 NEAR/BTC |
0.0000317 | 0.0000318 | 3,677 NEAR | $7.564 |
| NEAR/USDC |
2.04 | 2.04 | 20,652 NEAR | $42.480 |
| NEAR/USDT |
2.04 | 2.04 | 12,185,105 NEAR | $25.063.558 |
 NEO/BTC |
0.0000308 | 0.0000310 | 1,186 NEO | $4.228 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $818 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.180 |
| NEO/USDT |
1.98 | 1.98 | 8,721 NEO | $31.095 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.357 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.493 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $358 |
| NIM/USDT |
0.000509 | 0.000510 | 29,163,120 NIM | $14.841 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00510 | 0.00520 | 667,313 NKN | $3.400 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $965 |
| NMR/USDT |
9.96 | 9.98 | 2,742 NMR | $26.798 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.903 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $377 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $492 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.246 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,113,786 NXT | $403.777 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.823 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,424 OGN | $516 |
| OGN/USDT |
0.017 | 0.017 | 581,187 OGN | $22.322 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $311.127 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $64.486 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $158 |
| ONE/USDT |
0.00116 | 0.00116 | 176,299,868 ONE | $482.342 |
 ONT/BTC |
0.0000007 | 0.0000007 | 6,603 ONT | $368 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.600 |
| ONT/USDT |
0.045 | 0.045 | 67,718 ONT | $3.778 |
 OP/USDC |
0.10 | 0.10 | 12,449 OP | $4.390 |
| OP/USDT |
0.10 | 0.10 | 3,137,190 OP | $1.106.351 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $691.637 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.095.917 |
| OPEN/USDT |
0.15 | 0.15 | 68,483 OPEN | $10.331 |
 ORAI/USDT |
0.27 | 0.27 | 78,492 ORAI | $20.937 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00604 | 0.00612 | 218,642 ORBS | $1.317 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.366 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00375 | 0.00377 | 2,487,757 OXT | $9.442 |
 PAXG/BTC |
0.064 | 0.064 | 5.99 PAXG | $24.442 |
| PAXG/USDT |
4,090 | 4,090 | 279.14 PAXG | $1.139.790 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.119 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.113 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $133 |
| PHA/USDT |
0.023 | 0.023 | 1,290,301 PHA | $55.599 |
 PIGGY/USDT |
0.020 | 0.020 | 1,689,731 PIGGY | $33.626 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.480 |
 PIX/USDT |
0.0000041 | 0.0000042 | 11,215,946 PIX | $45 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $114.973 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.544 |
| PLAY/USDT |
0.034 | 0.034 | 1,616,533 PLAY | $55.424 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.318 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $277 |
| POLS/USDT |
0.060 | 0.060 | 64,661 POLS | $3.871 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.822 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $181 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $57 |
| POND/USDT |
0.000825 | 0.000830 | 8,800,456 POND | $38.454 |
 POP/USDT |
0.00209 | 0.00210 | 73,601,230 POP | $153.748 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $570 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $148 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.792 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.069.596 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $182.075 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.589 |
| PRL/USDT |
0.17 | 0.17 | 337,637 PRL | $57.062 |
 PRO/USDT |
0.37 | 0.37 | 69,248 PRO | $25.548 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $44 |
| PROM/USDT |
1.29 | 1.29 | 4,137 PROM | $5.307 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.490 |
| PROPS/USDT |
0.00331 | 0.00331 | 31,389,686 PROPS | $103.703 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $108 |
| PUNDIX/USDT |
0.081 | 0.082 | 15,463 PUNDIX | $1.265 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.616 |
| PUSH/USDT |
0.00901 | 0.00925 | 118,634 PUSH | $1.069 |
 PVT/USDT |
0.000263 | 0.000265 | 957,028,572 PVT | $251.182 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $743 |
| QKC/USDT |
0.00174 | 0.00196 | 25,287 QKC | $48 |
 QNT/USDT |
64.77 | 64.80 | 2,045 QNT | $190.722 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $372 |
| QTUM/USDT |
0.68 | 0.69 | 1,032 QTUM | $1.003 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.125 |
 RAIN/USDT |
0.014 | 0.014 | 30,183,524 RAIN | $424.083 |
 RARI/USDT |
0.091 | 0.095 | 3,380 RARI | $309 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.122.375.627 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000511 | 0.0000517 | 34,160,304 REEF | $1.813 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.035 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $819 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $111 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $979 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $246 |
| REQ/USDT |
0.055 | 0.055 | 46,697 REQ | $2.487 |
 RIO/USDT |
0.031 | 0.031 | 1,727,157 RIO | $53.058 |
 RLC/BTC |
0.0000046 | 0.0000046 | 643.02 RLC | $188 |
| RLC/USDT |
0.29 | 0.29 | 3,687 RLC | $1.076 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $79 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.011 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $298.515 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.474 |
| ROOBEE/USDT |
0.0000809 | 0.0000810 | 562,535,138 ROOBEE | $45.464 |
 ROSE/USDT |
0.00578 | 0.00579 | 8,081,724 ROSE | $46.666 |
 ROUTE/USDT |
0.000197 | 0.000197 | 61,720,858 ROUTE | $12.159 |
 RPL/USDT |
1.77 | 1.78 | 12,686 RPL | $22.016 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,321,560 RSR | $3.065 |
| RSR/USDT |
0.00126 | 0.00126 | 63,107,188 RSR | $83.321 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 2,077 RUNE | $862 |
| RUNE/USDC |
0.42 | 0.42 | 11,725 RUNE | $4.866 |
| RUNE/USDT |
0.42 | 0.42 | 264,614 RUNE | $109.822 |
 RVN/USDT |
0.00381 | 0.00382 | 957,948 RVN | $3.675 |
 S/USDC |
0.026 | 0.026 | 61,509 S | $1.583 |
| S/USDT |
0.026 | 0.026 | 7,378,189 S | $189.869 |
 SAFE/USDT |
0.11 | 0.11 | 291,980 SAFE | $45.043 |
 SAND/USDT |
0.049 | 0.049 | 225,720 SAND | $17.578 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.823 |
| SCRT/USDT |
0.042 | 0.042 | 363,807 SCRT | $17.263 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00415 | 0.00416 | 3,675,580 SENSO | $15.235 |
 SENT/USDT |
0.014 | 0.014 | 46,303,314 SENT | $628.093 |
 SFI/USDT |
0.00394 | 0.00403 | 242,438 SFI | $2.074 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $66 |
| SFP/USDT |
0.22 | 0.22 | 8,190 SFP | $1.822 |
 SHARE/USDT |
0.21 | 0.21 | 648,047 SHARE | $134.596 |
 SHELL/USDT |
0.021 | 0.021 | 1,350,712 SHELL | $28.165 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $55 |
| SHR/USDT |
0.000377 | 0.000380 | 274,983,012 SHR | $103.593 |
 SIGN/USDT |
0.00868 | 0.00871 | 1,070,832 SIGN | $9.132 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00426 | 0.00427 | 10,842,622 SKL | $97.376 |
 SKR/USDT |
0.00910 | 0.00912 | 237,978 SKR | $2.126 |
 SKY/USDT |
0.061 | 0.061 | 636,540 SKY | $38.908 |
 SLP/USDT |
0.000522 | 0.000526 | 6,784,070 SLP | $8.521 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $999 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $312 |
 SNX/BTC |
0.0000036 | 0.0000036 | 87,208 SNX | $20.980 |
| SNX/ETH |
0.000123 | 0.000124 | 565,921 SNX | $136.145 |
| SNX/USDT |
0.23 | 0.23 | 17,070,721 SNX | $4.106.748 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $623 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $336 |
 SOL/KCS |
10.94 | 10.98 | 126.75 SOL | $9.826 |
| SOL/USDC |
77.29 | 77.31 | 21,718 SOL | $1.683.526 |
| SOL/USDT |
77.36 | 77.37 | 312,628 SOL | $24.234.292 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $242.039 |
 SOON/USDT |
0.17 | 0.17 | 33,193 SOON | $5.472 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $238 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $195 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.016 | 0.016 | 5,075,204 SOUL | $78.689 |
 SPACE/USDT |
0.00601 | 0.00602 | 4,934,828 SPACE | $29.084 |
 SPK/USDT |
0.017 | 0.017 | 2,006,053 SPK | $34.786 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $10 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.386 |
 STAR/USDT |
0.16 | 0.16 | 3,256,159 STAR | $525.674 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000394 | 0.0000396 | 6,703 STORJ | $499 |
| STORJ/USDT |
0.074 | 0.074 | 156,075 STORJ | $11.607 |
 STRAX/USDT |
0.00955 | 0.00958 | 4,138,821 STRAX | $38.623 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $310 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $246 |
| STRK/USDT |
0.030 | 0.030 | 16,260,695 STRK | $479.972 |
 STX/BTC |
0.0000026 | 0.0000027 | 22,274 STX | $3.747 |
| STX/USDT |
0.17 | 0.17 | 1,077,249 STX | $181.238 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00415 | 0.00420 | 2,718,645 SUKU | $11.271 |
 SUN/USDT |
0.018 | 0.018 | 3,895 SUN | $71 |
 SUP/USDT |
0.00237 | 0.00244 | 491,445 SUP | $1.164 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $682 |
| SUPER/USDT |
0.086 | 0.087 | 50,213 SUPER | $4.272 |
 SUSHI/USDT |
0.16 | 0.16 | 145,526 SUSHI | $39.541 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $437 |
| SWFTC/USDT |
0.00262 | 0.00264 | 34,654,628 SWFTC | $90.963 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.718 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.033 |
 SYN/USDT |
0.27 | 0.27 | 8,089,194 SYN | $2.153.385 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.417 |
| SYS/USDT |
0.00245 | 0.00250 | 148,831 SYS | $338 |
 TAC/USDT |
0.00285 | 0.00287 | 60,827,382 TAC | $173.186 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,173,632 TEL | $6.808 |
| TEL/ETH |
0.0000011 | 0.0000012 | 5,485,537 TEL | $11.767 |
| TEL/USDC |
0.00215 | 0.00215 | 14,184,354 TEL | $30.426 |
| TEL/USDT |
0.00215 | 0.00215 | 168,392,454 TEL | $361.210 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.588 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.397 |
| TFUEL/USDT |
0.00783 | 0.00790 | 1,632,227 TFUEL | $12.594 |
 THETA/USDT |
0.14 | 0.14 | 465,459 THETA | $66.910 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $221 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.181 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.004 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $464 |
| TLOS/USDT |
0.014 | 0.014 | 6,267,793 TLOS | $84.761 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $60.010 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.326.212 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $378 |
| TRAC/ETH |
0.000138 | 0.000141 | 2,229 TRAC | $576 |
| TRAC/USDT |
0.26 | 0.26 | 257,930 TRAC | $66.612 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $278 |
| TRADE/USDT |
0.032 | 0.032 | 1,185,327 TRADE | $38.022 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
15.07 | 15.10 | 4,633 TRB | $88.272 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.283 |
 TROLL/USDT |
0.052 | 0.052 | 661,888 TROLL | $34.100 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $23 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $67.339 |
 TRUMP/USDC |
1.55 | 1.55 | 4,780 TRUMP | $7.388 |
| TRUMP/USDT |
1.55 | 1.55 | 959,639 TRUMP | $1.483.170 |
 TRUST/USDT |
0.051 | 0.051 | 762,380 TRUST | $38.169 |
 TRX/BTC |
0.0000051 | 0.0000051 | 1,150,258 TRX | $367.136 |
| TRX/ETH |
0.000174 | 0.000174 | 434,748 TRX | $138.762 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.667 |
| TRX/USDC |
0.33 | 0.33 | 331,951 TRX | $105.951 |
| TRX/USDT |
0.33 | 0.33 | 17,163,739 TRX | $5.478.277 |
 TURBO/USDT |
0.000858 | 0.000859 | 22,376,196 TURBO | $19.116 |
 TUSD/USDT |
1.00 | 1.00 | 2,957 TUSD | $2.951 |
 TWT/BTC |
0.0000054 | 0.0000056 | 76.92 TWT | $27 |
| TWT/USDT |
0.35 | 0.35 | 73,079 TWT | $25.453 |
 UMA/USDT |
0.37 | 0.37 | 8,508 UMA | $5.498 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.027 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.192 |
| UNI/USDT |
3.69 | 3.69 | 3,795,893 UNI | $14.467.884 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $45 |
| UOS/USDT |
0.00339 | 0.00358 | 1,278,334 UOS | $4.535 |
 UP/USDT |
0.059 | 0.060 | 42,762 UP | $2.537 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.204 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.73 | 3,817 UQC | $10.378 |
 USDC/USDT |
1.00 | 1.00 | 20,215,320 USDC | $20.177.605 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.705 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.324 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $631.401 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.240 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.270.487 |
| USDT/USDC |
1.00 | 1.00 | 8,354,338 USDT | $8.189.921 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.323.236 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.674.747 |
 VAI/USDT |
0.00253 | 0.00255 | 4,504,758 VAI | $11.399 |
 VET/BTC |
0.0000001 | 0.0000001 | 21,875 VET | $168 |
| VET/ETH |
0.0000026 | 0.0000026 | 131,444 VET | $1.011 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $361 |
| VET/USDT |
0.00488 | 0.00489 | 10,562,408 VET | $81.257 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $418 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.165 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.418 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.169 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 728,715,920 VSYS | $175.428 |
| VSYS/USDT |
0.000241 | 0.000242 | 971,387,674 VSYS | $233.847 |
 VTHO/USDT |
0.000372 | 0.000374 | 7,674,510 VTHO | $2.813 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,523,932 WAN | $80.793 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $443 |
| WAN/USDT |
0.054 | 0.054 | 2,901,818 WAN | $153.844 |
 WAVES/BTC |
0.0000023 | 0.0000042 | 336.45 WAVES | $88 |
| WAVES/USDT |
0.26 | 0.26 | 64,600 WAVES | $16.827 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $104 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $780 |
| WAX/USDT |
0.00378 | 0.00413 | 306,283 WAX | $1.157 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $5.540 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,168 | 64,370 | 0.22 WBTC | $14.234 |
 WCT/USDT |
0.044 | 0.044 | 547,442 WCT | $23.696 |
 WET/USDT |
0.066 | 0.067 | 182,271 WET | $11.890 |
 WILD/USDT |
0.018 | 0.018 | 1,827,204 WILD | $32.255 |
 WIN/BTC |
0.0000000 | 0.0000000 | 350,296,692 WIN | $10.065 |
| WIN/TRX |
0.0000683 | 0.0000684 | 252,162,898 WIN | $7.245 |
| WIN/USDT |
0.0000223 | 0.0000223 | 1,839,639,687 WIN | $52.856 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.772 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.062 |
 WOO/USDT |
0.012 | 0.012 | 546,857 WOO | $6.488 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.300 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.779 |
| XCN/USDT |
0.00373 | 0.00373 | 28,771,430 XCN | $106.621 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $282 |
| XDB/USDT |
0.0000697 | 0.0000702 | 559,730,908 XDB | $38.975 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $266 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $134.149 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $535 |
 XLM/BTC |
0.0000029 | 0.0000029 | 553,727 XLM | $110.968 |
| XLM/ETH |
0.0000981 | 0.0000982 | 116,035 XLM | $23.254 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $202 |
| XLM/USDC |
0.18 | 0.18 | 1,420,810 XLM | $284.732 |
| XLM/USDT |
0.18 | 0.18 | 9,940,851 XLM | $1.992.162 |
 XMR/BTC |
0.00513 | 0.00513 | 16,957 XMR | $5.587.862 |
| XMR/ETH |
0.18 | 0.18 | 7,391 XMR | $2.435.520 |
| XMR/USDC |
329.42 | 329.69 | 4,981 XMR | $1.641.308 |
| XMR/USDT |
329.80 | 329.88 | 155,868 XMR | $51.364.436 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.054 |
| XPR/USDT |
0.00245 | 0.00246 | 594,047,804 XPR | $1.445.045 |
 XRP/BTC |
0.0000171 | 0.0000172 | 89,193 XRP | $99.224 |
| XRP/ETH |
0.000587 | 0.000587 | 204,955 XRP | $228.004 |
| XRP/KCS |
0.16 | 0.16 | 7,249 XRP | $8.064 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.483 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.379 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $130.677 |
| XRP/USDC |
1.10 | 1.10 | 1,867,248 XRP | $2.077.238 |
| XRP/USDT |
1.10 | 1.10 | 18,100,137 XRP | $20.135.669 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 430.55 XTZ | $143 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $35 |
| XTZ/USDT |
0.23 | 0.23 | 52,358 XTZ | $17.374 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $795 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.696 |
 XYO/BTC |
0.0000000 | 0.0000000 | 49,930 XYO | $158 |
| XYO/ETH |
0.0000017 | 0.0000017 | 84,314 XYO | $267 |
| XYO/USDT |
0.00318 | 0.00320 | 5,017,716 XYO | $15.875 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,123 | 2,127 | 60.07 YFI | $182.607 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.697 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.517 |
 ZEC/BTC |
0.00828 | 0.00829 | 1,269 ZEC | $671.263 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.485 |
| ZEC/USDT |
532.91 | 532.94 | 55,671 ZEC | $29.438.362 |
 ZEN/USDT |
4.21 | 4.22 | 29,485 ZEN | $145.196 |
 ZEST/USDT |
0.22 | 0.22 | 910,601 ZEST | $196.511 |
 ZEUS/USDT |
0.00251 | 0.00252 | 18,387,091 ZEUS | $46.423 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $325 |
| ZIL/ETH |
0.0000016 | 0.0000016 | 229,130 ZIL | $1.487 |
| ZIL/USDC |
0.00300 | 0.00302 | 370,565 ZIL | $2.405 |
| ZIL/USDT |
0.00301 | 0.00301 | 5,907,520 ZIL | $38.344 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $54.990 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $94 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.743 |
| ZRX/USDT |
0.088 | 0.088 | 57,966 ZRX | $10.900 |
