Bithumb
Byavuguruwe bwa nyuma 2026-07-13 22:02:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.00 | - | 60,834 1INCH | $5.838 |
 A/KRW |
109.00 | - | 1,443,152 A | $104.825 |
 AAVE/KRW |
140,900 | - | 1,610 AAVE | $191.151 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $58.887 |
 ACE/KRW |
101.00 | - | 1,379,286 ACE | $93.245 |
 ACH/KRW |
6.42 | - | 4,288,852 ACH | $56.264 |
 ADA/KRW |
233.00 | - | 8,564,851 ADA | $1.519.866 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $729.296 |
 AGI/KRW |
6.03 | - | 30,070,082 AGI | $121.312 |
 AHT/KRW |
1.47 | - | 28,785,322 AHT | $28.283 |
 AI/KRW |
36.27 | - | 7,400,644 AI | $156.134 |
 AKT/KRW |
827.00 | - | 165,132 AKT | $92.156 |
 ALGO/KRW |
123.00 | - | 1,155,770 ALGO | $129.463 |
 ALICE/KRW |
172.00 | - | 918,106 ALICE | $142.584 |
 ALT/KRW |
9.34 | - | 2,953,473 ALT | $18.444 |
 AMO/KRW |
0.39 | - | 62,622,926 AMO | $16.531 |
 AMP/KRW |
0.64 | - | 13,094,012 AMP | $5.585 |
 ANKR/KRW |
5.26 | - | 13,370,275 ANKR | $79.892 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
323.00 | - | 88,428 API3 | $33.009 |
 AR/KRW |
2,809 | - | 3,909 AR | $7.474 |
 ARB/KRW |
133.00 | - | 2,054,834 ARB | $184.292 |
 ARDR/KRW |
31.41 | - | 4,932,390 ARDR | $105.183 |
 ARK/KRW |
155.00 | - | 44,801 ARK | $4.648 |
 ARPA/KRW |
12.76 | - | 10,726,497 ARPA | $140.762 |
 ATH/KRW |
6.23 | - | 8,070,694 ATH | $34.548 |
 ATOM/KRW |
2,266 | - | 101,427 ATOM | $359.515 |
 AUCTION/KRW |
4,890 | - | 2,859 AUCTION | $9.851 |
 AUDIO/KRW |
19.33 | - | 703,780 AUDIO | $9.470 |
 AVAX/KRW |
9,590 | - | 81,347 AVAX | $613.649 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.868 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.334.454 |
 BAT/KRW |
119.00 | - | 99,527 BAT | $8.751 |
 BCH/KRW |
349,600 | - | 1,780 BCH | $444.541 |
 BCHSV/KRW |
20,820 | - | 84,694 BCHSV | $1.197.478 |
 BEAM/KRW |
2.31 | - | 5,681,445 BEAM | $8.769 |
 BEL/KRW |
154.00 | - | 2,325,545 BEL | $239.703 |
 BFC/KRW |
17.39 | - | 1,402,968 BFC | $16.808 |
 BIO/KRW |
40.56 | - | 7,005,348 BIO | $194.997 |
 BIOT/KRW |
0.31 | - | 50,282,281 BIOT | $10.325 |
 BLUE/KRW |
13.55 | - | 6,003,930 BLUE | $52.865 |
 BLUR/KRW |
24.68 | - | 26,882,899 BLUR | $841.509 |
 BNB/KRW |
844,000 | - | 232.10 BNB | $136.538 |
 BNT/KRW |
389.00 | - | 3,928 BNT | $1.038 |
 BOB/KRW |
6.10 | - | 93,003,981 BOB | $13.432.428 |
 BTC/KRW |
92,509,000 | - | 363.69 BTC | $22.721.427 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.200.453 |
 BTR/KRW |
24.47 | - | 9,165,230 BTR | $150.249 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.842 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.992 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $58.801.556 |
 CAKE/KRW |
2,063 | - | 5,447 CAKE | $8.079 |
 CBK/KRW |
258.00 | - | 71,755 CBK | $12.742 |
 CELO/KRW |
105.00 | - | 303,147 CELO | $21.357 |
 CELR/KRW |
2.58 | - | 2,400,909 CELR | $4.131 |
 CFX/KRW |
62.75 | - | 626,851 CFX | $26.733 |
 CHR/KRW |
21.00 | - | 3,491,908 CHR | $49.174 |
 CHZ/KRW |
24.23 | - | 3,243,703 CHZ | $70.912 |
 CKB/KRW |
1.31 | - | 35,186,459 CKB | $30.813 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,290 | - | 1,413 COMP | $54.290 |
 CORE/KRW |
35.90 | - | 8,032,056 CORE | $1.338.847 |
 COS/KRW |
0.52 | - | 10,000,000,000 COS | $3.463.628 |
 COTI/KRW |
11.39 | - | 915,058 COTI | $22.192 |
 CRO/KRW |
81.16 | - | 430,341 CRO | $23.477 |
 CRV/KRW |
316.00 | - | 48,934 CRV | $14.626 |
 CTK/KRW |
148.00 | - | 28,951 CTK | $2.868 |
 CTSI/KRW |
33.04 | - | 525,172 CTSI | $11.735 |
 CVC/KRW |
29.03 | - | 1,586,701 CVC | $79.861 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.757 |
 DAO/KRW |
40.23 | - | 2,381,204 DAO | $64.443 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.414 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $144.753 |
 DATA/KRW |
395.00 | - | 1,257,621 DATA | $340.640 |
 DEXE/KRW |
62,800 | - | 95,701 DEXE | $3.795.973 |
 DKA/KRW |
5.80 | - | 15,915,160 DKA | $65.633 |
 DOGE/KRW |
106.00 | - | 42,903,826 DOGE | $3.290.293 |
 DOT/KRW |
1,240 | - | 223,945 DOT | $233.016 |
 EDU/KRW |
43.38 | - | 943,370 EDU | $27.538 |
 EGG/KRW |
0.87 | - | 13,166,019 EGG | $7.645 |
 EGLD/KRW |
4,764 | - | 48,604 EGLD | $207.584 |
 EL/KRW |
1.82 | - | 15,089,798 EL | $18.381 |
 ELF/KRW |
90.41 | - | 316,041 ELF | $20.120 |
 ENJ/KRW |
39.79 | - | 1,751,797 ENJ | $109.588 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.375.790 |
 ERA/KRW |
116.00 | - | 361,026 ERA | $28.994 |
 ES/KRW |
47.83 | - | 38,255,722 ES | $947.668 |
 ESP/KRW |
100.00 | - | 1,475,366 ESP | $104.938 |
 ETC/KRW |
10,180 | - | 36,559 ETC | $388.685 |
 ETH/KRW |
2,640,000 | - | 8,230 ETH | $15.004.504 |
 FET/KRW |
236.00 | - | 374,919 FET | $59.655 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.169.638 |
 FIL/KRW |
1,107 | - | 78,637 FIL | $119.793 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.042.313 |
 FLUX/KRW |
62.33 | - | 630,578 FLUX | $42.294 |
 FRAX/KRW |
359.00 | - | 172,539 FRAX | $42.434 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.243 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $82.110 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.513 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.208.171 |
 GALA/KRW |
2.97 | - | 47,461,617 GALA | $95.594 |
 GAS/KRW |
1,520 | - | 17,146 GAS | $17.839 |
 GLM/KRW |
147.00 | - | 149,320 GLM | $23.360 |
 GMT/KRW |
11.10 | - | 696,361 GMT | $5.193 |
 GMX/KRW |
8,405 | - | 410.04 GMX | $2.323 |
 GNO/KRW |
288,800 | - | 1,885 GNO | $222.968 |
 GRT/KRW |
25.57 | - | 4,906,447 GRT | $125.931 |
 GTC/KRW |
99.05 | - | 1,615,770 GTC | $201.688 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $32.676 |
 HBAR/KRW |
97.75 | - | 19,520,027 HBAR | $1.667.352 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.717.495 |
 HIVE/KRW |
71.14 | - | 395,225 HIVE | $18.818 |
 HNT/KRW |
312.00 | - | 146,539 HNT | $30.735 |
 HUNT/KRW |
119.00 | - | 141,094 HUNT | $11.238 |
 HYPER/KRW |
99.31 | - | 394,835 HYPER | $26.268 |
 ICX/KRW |
35.27 | - | 583,449 ICX | $13.476 |
 ID/KRW |
53.18 | - | 9,122,672 ID | $330.732 |
 ILV/KRW |
4,389 | - | 8,304 ILV | $87.146 |
 IMX/KRW |
189.00 | - | 103,389 IMX | $21.709 |
 INJ/KRW |
6,880 | - | 42,270 INJ | $197.457 |
 IOST/KRW |
1.00 | - | 25,465,401 IOST | $16.721 |
 IOTX/KRW |
3.62 | - | 4,537,962 IOTX | $10.903 |
 IQ/KRW |
1.09 | - | 7,176,199 IQ | $5.236 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $579.267 |
 JST/KRW |
146.00 | - | 325,685 JST | $27.770 |
 KAT/KRW |
7.06 | - | 63,730,196 KAT | $301.434 |
 KAVA/KRW |
66.22 | - | 119,142 KAVA | $5.307 |
 KNC/KRW |
159.00 | - | 296,443 KNC | $46.554 |
 KSM/KRW |
4,719 | - | 5,961 KSM | $26.644 |
 LA/KRW |
81.10 | - | 3,756,710 LA | $207.029 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.778 |
 LAYER/KRW |
95.53 | - | 1,129,076 LAYER | $75.773 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $486.903 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
11,730 | - | 59,548 LINK | $556.439 |
 LIT/KRW |
3,545 | - | 240,562 LIT | $581.284 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,224 | - | 22,754 LPT | $84.332 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $323.036 |
 LSK/KRW |
126.00 | - | 145,347 LSK | $12.187 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.880.646 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.020.250 |
 MANA/KRW |
101.00 | - | 239,543 MANA | $31.897 |
 MASK/KRW |
576.00 | - | 7,338 MASK | $7.364 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.284 |
 MAY/KRW |
5.12 | - | 2,210,993 MAY | $7.578 |
 MBL/KRW |
1.02 | - | 8,742,360 MBL | $6.001 |
 MED/KRW |
2.09 | - | 3,844,317 MED | $5.372 |
 META/KRW |
11.72 | - | 284,548 META | $2.152 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.612 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.366.046 |
 MLK/KRW |
49.24 | - | 1,552,974 MLK | $51.025 |
 MNT/KRW |
623.00 | - | 63,064 MNT | $41 |
 MOC/KRW |
26.76 | - | 288,285 MOC | $5.163 |
 MTL/KRW |
323.00 | - | 112,860 MTL | $20.966 |
 MVC/KRW |
1.72 | - | 38,297,858 MVC | $44.112 |
 MVL/KRW |
1.28 | - | 20,873,030 MVL | $17.924 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.684 |
 NCT/KRW |
7.18 | - | 17,250,392 NCT | $82.840 |
 NEAR/KRW |
2,907 | - | 485,088 NEAR | $966.942 |
 NEO/KRW |
2,825 | - | 12,708 NEO | $48.031 |
 NEX/KRW |
0.00260 | - | 10,000,000,000 NEX | $17.256 |
 NMR/KRW |
14,310 | - | 9,729 NMR | $93.521 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $48.197 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.302 |
 OGN/KRW |
24.19 | - | 7,844,299 OGN | $284.051 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.325 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $79.573 |
 ONG/KRW |
68.34 | - | 1,678,902 ONG | $76.793 |
 ONT/KRW |
65.97 | - | 1,086,826 ONT | $58.767 |
 OP/KRW |
146.00 | - | 577,646 OP | $166.546 |
 OPEN/KRW |
218.00 | - | 100,133 OPEN | $15.139 |
 ORBS/KRW |
9.01 | - | 13,280,252 ORBS | $80.741 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.269.119 |
 PAXG/KRW |
5,895,000 | - | 6.84 PAXG | $27.361 |
 PHA/KRW |
34.24 | - | 1,195,361 PHA | $51.341 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.256 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.595 |
 POWR/KRW |
63.01 | - | 416,634 POWR | $17.891 |
 PRL/KRW |
245.00 | - | 270,225 PRL | $44.760 |
 PUNDIX/KRW |
119.00 | - | 1,261,864 PUNDIX | $101.262 |
 QKC/KRW |
2.85 | - | 10,518,686 QKC | $20.088 |
 QTUM/KRW |
995.00 | - | 53,799 QTUM | $53.444 |
 RAD/KRW |
311.00 | - | 6,238 RAD | $1.358 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.694 |
 RED/KRW |
167.00 | - | 280,662 RED | $31.946 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.418 |
 REP/KRW |
2,593 | - | 655,121 REP | $474.994 |
 REQ/KRW |
79.33 | - | 228,247 REQ | $12.129 |
 RLC/KRW |
420.00 | - | 80,388 RLC | $22.971 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $88.968 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.382 |
 RON/KRW |
76.67 | - | 336,154 RON | $73.145 |
 RPL/KRW |
2,630 | - | 129,080 RPL | $227.627 |
 RSR/KRW |
1.80 | - | 9,354,379 RSR | $11.952 |
 RVN/KRW |
5.53 | - | 4,810,185 RVN | $17.886 |
 S/KRW |
37.10 | - | 2,455,434 S | $62.237 |
 SAFE/KRW |
164.00 | - | 221,930 SAFE | $35.500 |
 SAND/KRW |
69.79 | - | 5,797,388 SAND | $496.675 |
 SC/KRW |
0.89 | - | 32,176,492 SC | $21.021 |
 SCR/KRW |
36.77 | - | 1,494,133 SCR | $109.564 |
 SENT/KRW |
20.51 | - | 11,043,612 SENT | $155.545 |
 SFP/KRW |
318.00 | - | 62,691 SFP | $13.574 |
 SHELL/KRW |
28.70 | - | 1,848,433 SHELL | $35.974 |
 SIGN/KRW |
12.71 | - | 6,621,393 SIGN | $56.409 |
 SIX/KRW |
7.44 | - | 4,032,228 SIX | $20.091 |
 SKL/KRW |
6.17 | - | 142,592,533 SKL | $1.178.931 |
 SKR/KRW |
13.22 | - | 32,166,375 SKR | $288.631 |
 SKY/KRW |
89.01 | - | 1,314,403 SKY | $78.814 |
 SNT/KRW |
10.79 | - | 880,615 SNT | $6.214 |
 SNX/KRW |
336.00 | - | 182,797 SNX | $44.215 |
 SOL/KRW |
111,200 | - | 80,837 SOL | $6.128.903 |
 SOON/KRW |
254.00 | - | 5,203,884 SOON | $892.423 |
 SPACE/KRW |
8.81 | - | 28,588,610 SPACE | $169.231 |
 SPK/KRW |
24.91 | - | 2,121,390 SPK | $36.391 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $2.338 |
 STEEM/KRW |
58.52 | - | 216,365 STEEM | $8.552 |
 STORJ/KRW |
108.00 | - | 485,755 STORJ | $35.717 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.968 |
 STRAX/KRW |
13.71 | - | 14,210,383 STRAX | $130.617 |
 STRK/KRW |
42.75 | - | 4,434,580 STRK | $126.107 |
 STX/KRW |
246.00 | - | 643,494 STX | $106.119 |
 SUN/KRW |
26.87 | - | 78,058 SUN | $1.413 |
 SUPER/KRW |
125.00 | - | 133,671 SUPER | $11.197 |
 SUSHI/KRW |
242.00 | - | 31,345 SUSHI | $8.692 |
 SWAP/KRW |
62.03 | - | 1,601,843 SWAP | $68.579 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.381.600 |
 TEMCO/KRW |
0.67 | - | 23,999,775 TEMCO | $10.682 |
 TFUEL/KRW |
11.24 | - | 1,177,409 TFUEL | $8.885 |
 THETA/KRW |
209.00 | - | 54,693 THETA | $7.741 |
 TON/KRW |
2,629 | - | 363,829 TON | $579.020 |
 TRAC/KRW |
386.00 | - | 60,177 TRAC | $15.601 |
 TRUMP/KRW |
2,288 | - | 136,984 TRUMP | $210.920 |
 TRUST/KRW |
71.48 | - | 1,266,372 TRUST | $60.607 |
 TRX/KRW |
480.00 | - | 2,689,431 TRX | $857.633 |
 TURBO/KRW |
1.22 | - | 22,572,129 TURBO | $18.535 |
 UMA/KRW |
529.00 | - | 42,415 UMA | $28.307 |
 UNI/KRW |
5,335 | - | 142,745 UNI | $536.699 |
 UOS/KRW |
5.12 | - | 8,899,419 UOS | $30.465 |
 UP/KRW |
88.44 | - | 8,508,759 UP | $496.770 |
 USDC/KRW |
1,481 | - | 912,446 USDC | $911.353 |
 USDT/KRW |
1,480 | - | 44,620,700 USDT | $43.525.221 |
 VET/KRW |
7.00 | - | 8,727,571 VET | $67.926 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.877 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $616.028 |
 VTHO/KRW |
0.54 | - | 60,371,395 VTHO | $21.907 |
 WAVES/KRW |
375.00 | - | 225,122 WAVES | $57.612 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.467 |
 WCT/KRW |
63.50 | - | 265,108 WCT | $11.383 |
 WET/KRW |
97.47 | - | 923,471 WET | $60.405 |
 WOO/KRW |
16.54 | - | 2,233,102 WOO | $25.068 |
 XCN/KRW |
5.31 | - | 21,407,515 XCN | $77.272 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.339 |
 XLM/KRW |
265.00 | - | 18,557,486 XLM | $3.690.850 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $517.662.333 |
 XPR/KRW |
3.09 | - | 82,510,952 XPR | $172.978 |
 XRP/KRW |
1,577 | - | 19,722,598 XRP | $21.317.045 |
 XTZ/KRW |
323.00 | - | 91,219 XTZ | $31.878 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.709 |
 XVS/KRW |
3,930 | - | 10,785 XVS | $28.601 |
 XYO/KRW |
4.59 | - | 4,426,482 XYO | $13.636 |
 YFI/KRW |
3,116,000 | - | 45.76 YFI | $148.537 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.909.608 |
 ZIL/KRW |
4.34 | - | 23,543,421 ZIL | $155.191 |
 ZRC/KRW |
1.38 | - | 32,131,809 ZRC | $34.721 |
 ZRX/KRW |
125.00 | - | 138,674 ZRX | $26.496 |
