Bithumb
Byavuguruwe bwa nyuma 2026-06-17 18:02:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 45,303 1INCH | $4.328 |
 A/KRW |
110.00 | - | 2,314,727 A | $168.711 |
 AAVE/KRW |
109,400 | - | 3,184 AAVE | $274.192 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $57.168 |
 ACE/KRW |
127.00 | - | 665,918 ACE | $55.625 |
 ACH/KRW |
7.92 | - | 6,227,751 ACH | $66.675 |
 ADA/KRW |
251.00 | - | 19,248,788 ADA | $3.305.744 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.232.778 |
 AGI/KRW |
8.72 | - | 243,176,949 AGI | $1.394.550 |
 AHT/KRW |
1.67 | - | 14,753,627 AHT | $16.157 |
 AI/KRW |
36.24 | - | 11,050,318 AI | $244.282 |
 AKT/KRW |
1,110 | - | 922,625 AKT | $686.106 |
 ALGO/KRW |
145.00 | - | 4,326,271 ALGO | $480.932 |
 ALICE/KRW |
157.00 | - | 221,977 ALICE | $29.429 |
 ALT/KRW |
9.92 | - | 15,690,196 ALT | $75.526 |
 AMO/KRW |
0.48 | - | 35,346,029 AMO | $11.177 |
 AMP/KRW |
0.81 | - | 40,707,080 AMP | $22.019 |
 ANKR/KRW |
5.89 | - | 6,293,761 ANKR | $33.579 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.508 |
 API3/KRW |
407.00 | - | 2,465,040 API3 | $777.139 |
 AR/KRW |
2,942 | - | 10,397 AR | $20.414 |
 ARB/KRW |
128.00 | - | 1,456,526 ARB | $123.133 |
 ARDR/KRW |
43.06 | - | 1,617,884 ARDR | $35.878 |
 ARK/KRW |
181.00 | - | 119,717 ARK | $14.252 |
 ARPA/KRW |
12.77 | - | 1,239,087 ARPA | $13.678 |
 ATH/KRW |
7.01 | - | 26,313,357 ATH | $128.179 |
 ATOM/KRW |
2,847 | - | 97,275 ATOM | $322.319 |
 AUCTION/KRW |
5,710 | - | 3,118 AUCTION | $11.818 |
 AUDIO/KRW |
22.85 | - | 829,421 AUDIO | $11.870 |
 AVAX/KRW |
10,150 | - | 71,128 AVAX | $543.321 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.746 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.350.370 |
 BAT/KRW |
137.00 | - | 229,257 BAT | $21.884 |
 BCH/KRW |
317,400 | - | 3,354 BCH | $760.523 |
 BCHSV/KRW |
18,390 | - | 5,336 BCHSV | $64.779 |
 BEAM/KRW |
2.28 | - | 17,813,543 BEAM | $26.714 |
 BEL/KRW |
141.00 | - | 12,989,079 BEL | $1.204.600 |
 BFC/KRW |
18.13 | - | 651,460 BFC | $7.998 |
 BIO/KRW |
51.00 | - | 78,220,949 BIO | $2.630.170 |
 BIOT/KRW |
0.40 | - | 132,084,128 BIOT | $34.741 |
 BLUE/KRW |
17.08 | - | 4,283,606 BLUE | $48.356 |
 BLUR/KRW |
27.08 | - | 1,595,645 BLUR | $91.848 |
 BNB/KRW |
904,000 | - | 467.08 BNB | $283.384 |
 BNT/KRW |
414.00 | - | 10,182 BNT | $2.785 |
 BOB/KRW |
8.44 | - | 51,886,160 BOB | $7.490.229 |
 BTC/KRW |
96,797,000 | - | 547.34 BTC | $35.061.009 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $17.223.522 |
 BTR/KRW |
29.41 | - | 5,530,640 BTR | $107.820 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.875 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $57.084.997 |
 CAKE/KRW |
2,033 | - | 8,667 CAKE | $12.180 |
 CBK/KRW |
294.00 | - | 41,636 CBK | $8.212 |
 CELO/KRW |
95.13 | - | 496,966 CELO | $31.847 |
 CELR/KRW |
3.32 | - | 4,343,972 CELR | $9.483 |
 CFX/KRW |
75.91 | - | 5,187,987 CFX | $263.068 |
 CHR/KRW |
23.89 | - | 382,151 CHR | $6.021 |
 CHZ/KRW |
36.03 | - | 20,456,730 CHZ | $541.269 |
 CKB/KRW |
1.67 | - | 27,125,621 CKB | $30.179 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,160 | - | 1,170 COMP | $39.405 |
 CORE/KRW |
40.42 | - | 7,214,049 CORE | $1.292.202 |
 COS/KRW |
0.66 | - | 1,337,415,483 COS | $582.418 |
 COTI/KRW |
14.73 | - | 829,143 COTI | $11.782 |
 CRO/KRW |
89.02 | - | 801,120 CRO | $47.221 |
 CRV/KRW |
338.00 | - | 107,564 CRV | $33.792 |
 CTK/KRW |
188.00 | - | 30,883 CTK | $3.818 |
 CTSI/KRW |
36.35 | - | 905,590 CTSI | $21.679 |
 CVC/KRW |
34.45 | - | 840,924 CVC | $31.700 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.818 |
 DAO/KRW |
50.11 | - | 11,980,383 DAO | $402.752 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.641 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $159.419 |
 DEXE/KRW |
22,000 | - | 69,810 DEXE | $969.876 |
 DKA/KRW |
6.20 | - | 2,641,485 DKA | $10.946 |
 DOGE/KRW |
128.00 | - | 59,383,563 DOGE | $5.223.557 |
 DOT/KRW |
1,505 | - | 208,258 DOT | $237.302 |
 EDU/KRW |
43.72 | - | 3,276,078 EDU | $94.650 |
 EGG/KRW |
0.97 | - | 10,671,276 EGG | $6.794 |
 EGLD/KRW |
4,421 | - | 4,690 EGLD | $19.737 |
 EL/KRW |
2.11 | - | 14,046,720 EL | $19.457 |
 ELF/KRW |
95.05 | - | 78,351 ELF | $5.138 |
 ENJ/KRW |
50.94 | - | 19,283,226 ENJ | $1.028.107 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.303.118 |
 ERA/KRW |
143.00 | - | 310,034 ERA | $29.967 |
 ES/KRW |
80.49 | - | 4,403,188 ES | $114.418 |
 ESP/KRW |
101.00 | - | 343,428 ESP | $23.717 |
 ETC/KRW |
10,950 | - | 53,887 ETC | $530.317 |
 ETH/KRW |
2,616,000 | - | 13,658 ETH | $23.977.933 |
 FET/KRW |
301.00 | - | 974,223 FET | $195.223 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.289.118 |
 FIL/KRW |
1,183 | - | 288,195 FIL | $353.596 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.304.720 |
 FLUX/KRW |
77.79 | - | 1,409,753 FLUX | $89.264 |
 FRAX/KRW |
423.00 | - | 141,127 FRAX | $38.982 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.324 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $83.225 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.752 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.245.662 |
 GALA/KRW |
3.99 | - | 14,081,871 GALA | $37.267 |
 GAS/KRW |
1,721 | - | 12,054 GAS | $13.671 |
 GLM/KRW |
167.00 | - | 396,722 GLM | $57.602 |
 GMT/KRW |
12.17 | - | 1,868,232 GMT | $15.185 |
 GMX/KRW |
8,630 | - | 1,479 GMX | $6.911 |
 GNO/KRW |
365,400 | - | 2,004 GNO | $243.348 |
 GRT/KRW |
29.40 | - | 1,422,110 GRT | $44.919 |
 GTC/KRW |
120.00 | - | 1,140,465 GTC | $168.590 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.479 |
 HBAR/KRW |
121.00 | - | 17,744,603 HBAR | $1.655.457 |
 HIGH/KRW |
131.00 | - | 2,265,795 HIGH | $130.232 |
 HIVE/KRW |
76.78 | - | 2,506,420 HIVE | $126.581 |
 HNT/KRW |
438.00 | - | 348,400 HNT | $100.963 |
 HUNT/KRW |
127.00 | - | 26,643 HUNT | $2.226 |
 HYPER/KRW |
115.00 | - | 646,070 HYPER | $48.903 |
 ICX/KRW |
43.60 | - | 403,436 ICX | $11.609 |
 ID/KRW |
46.75 | - | 260,098,229 ID | $8.310.073 |
 ILV/KRW |
5,015 | - | 11,959 ILV | $125.597 |
 IMX/KRW |
213.00 | - | 125,097 IMX | $26.175 |
 INJ/KRW |
8,080 | - | 139,602 INJ | $741.941 |
 IOST/KRW |
1.21 | - | 34,215,858 IOST | $27.516 |
 IOTX/KRW |
4.75 | - | 16,196,422 IOTX | $50.584 |
 IQ/KRW |
1.26 | - | 11,832,006 IQ | $9.798 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $593.497 |
 JST/KRW |
124.00 | - | 375,087 JST | $26.939 |
 KAT/KRW |
8.32 | - | 22,868,894 KAT | $125.498 |
 KAVA/KRW |
71.55 | - | 367,827 KAVA | $17.378 |
 KNC/KRW |
182.00 | - | 678,848 KNC | $115.377 |
 KSM/KRW |
5,600 | - | 7,793 KSM | $36.219 |
 LA/KRW |
110.00 | - | 2,251,858 LA | $165.184 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.887 |
 LAYER/KRW |
105.00 | - | 1,155,989 LAYER | $80.532 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $472.689 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,100 | - | 71,286 LINK | $645.331 |
 LIT/KRW |
2,592 | - | 286,099 LIT | $491.987 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,702 | - | 7,504 LPT | $26.235 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $789.809 |
 LSK/KRW |
138.00 | - | 33,857 LSK | $3.140 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.906.717 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.445.587 |
 MANA/KRW |
105.00 | - | 235,989 MANA | $29.567 |
 MASK/KRW |
580.00 | - | 59,118 MASK | $40.615 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.390 |
 MAY/KRW |
6.30 | - | 5,392,158 MAY | $22.598 |
 MBL/KRW |
1.10 | - | 16,200,872 MBL | $10.950 |
 MED/KRW |
2.36 | - | 8,414,996 MED | $13.068 |
 META/KRW |
11.87 | - | 2,998,887 META | $23.529 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.887 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.389.468 |
 MLK/KRW |
55.52 | - | 146,776 MLK | $5.427 |
 MNT/KRW |
811.00 | - | 69,691 MNT | $45 |
 MOC/KRW |
30.60 | - | 374,983 MOC | $7.546 |
 MTL/KRW |
369.00 | - | 16,502 MTL | $5.945 |
 MVC/KRW |
1.82 | - | 21,989,013 MVC | $26.323 |
 MVL/KRW |
1.55 | - | 2,686,089 MVL | $2.733 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.361 |
 NCT/KRW |
8.99 | - | 45,324,967 NCT | $268.124 |
 NEAR/KRW |
3,345 | - | 991,569 NEAR | $2.196.439 |
 NEO/KRW |
3,421 | - | 19,999 NEO | $73.859 |
 NMR/KRW |
12,760 | - | 4,155 NMR | $34.963 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $38.015 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.576 |
 OGN/KRW |
26.36 | - | 1,386,265 OGN | $60.157 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.054 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $85.061 |
 ONG/KRW |
71.87 | - | 721,965 ONG | $34.129 |
 ONT/KRW |
71.30 | - | 2,328,127 ONT | $119.945 |
 OP/KRW |
160.00 | - | 498,098 OP | $150.686 |
 OPEN/KRW |
342.00 | - | 1,868,272 OPEN | $434.197 |
 ORBS/KRW |
9.21 | - | 10,281,686 ORBS | $63.795 |
 OXT/KRW |
13.02 | - | 21,333,017 OXT | $145.863 |
 PAXG/KRW |
6,400,000 | - | 22.01 PAXG | $93.616 |
 PHA/KRW |
52.52 | - | 5,261,109 PHA | $280.947 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.372 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.288 |
 POWR/KRW |
72.67 | - | 328,145 POWR | $15.931 |
 PRL/KRW |
234.00 | - | 2,944,315 PRL | $454.326 |
 PUNDIX/KRW |
152.00 | - | 80,598 PUNDIX | $8.061 |
 QKC/KRW |
3.72 | - | 3,065,564 QKC | $7.499 |
 QTUM/KRW |
1,131 | - | 48,214 QTUM | $47.523 |
 RAD/KRW |
337.00 | - | 16,746 RAD | $3.754 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.557 |
 RED/KRW |
157.00 | - | 3,972,778 RED | $411.440 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.352 |
 REP/KRW |
2,593 | - | 655,121 REP | $531.226 |
 REQ/KRW |
85.14 | - | 211,825 REQ | $11.811 |
 RLC/KRW |
510.00 | - | 7,073 RLC | $2.410 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.678 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $53.453 |
 RON/KRW |
94.99 | - | 5,202,471 RON | $1.143.174 |
 RPL/KRW |
2,091 | - | 5,807 RPL | $7.989 |
 RSR/KRW |
2.06 | - | 27,029,839 RSR | $38.925 |
 RVN/KRW |
6.57 | - | 13,227,200 RVN | $56.841 |
 S/KRW |
48.09 | - | 430,981 S | $13.657 |
 SAFE/KRW |
138.00 | - | 51,004 SAFE | $10.282 |
 SAND/KRW |
78.61 | - | 8,891,079 SAND | $747.404 |
 SC/KRW |
1.10 | - | 3,777,494 SC | $2.748 |
 SCR/KRW |
49.06 | - | 672,047 SCR | $50.166 |
 SENT/KRW |
25.99 | - | 33,595,859 SENT | $580.778 |
 SFP/KRW |
368.00 | - | 2,762 SFP | $680 |
 SHELL/KRW |
38.48 | - | 1,257,236 SHELL | $32.267 |
 SIGN/KRW |
13.66 | - | 21,957,737 SIGN | $197.561 |
 SIX/KRW |
9.54 | - | 28,544,188 SIX | $179.144 |
 SKL/KRW |
6.36 | - | 30,176,979 SKL | $230.880 |
 SKR/KRW |
13.28 | - | 7,836,019 SKR | $68.714 |
 SKY/KRW |
86.87 | - | 759,577 SKY | $43.579 |
 SNT/KRW |
11.24 | - | 5,502,943 SNT | $40.280 |
 SNX/KRW |
381.00 | - | 132,839 SNX | $38.035 |
 SOL/KRW |
107,600 | - | 82,482 SOL | $5.914.614 |
 SOON/KRW |
250.00 | - | 5,219,685 SOON | $869.026 |
 SPACE/KRW |
11.17 | - | 921,352,514 SPACE | $6.777.056 |
 SPK/KRW |
28.20 | - | 23,242,327 SPK | $434.409 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $6.117 |
 STEEM/KRW |
67.84 | - | 238,138 STEEM | $10.612 |
 STORJ/KRW |
117.00 | - | 373,700 STORJ | $29.249 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.139 |
 STRAX/KRW |
14.51 | - | 47,693,573 STRAX | $455.499 |
 STRK/KRW |
51.91 | - | 8,101,432 STRK | $276.643 |
 STX/KRW |
286.00 | - | 1,147,069 STX | $216.187 |
 SUN/KRW |
25.75 | - | 89,653 SUN | $1.535 |
 SUPER/KRW |
142.00 | - | 41,232 SUPER | $3.906 |
 SUSHI/KRW |
284.00 | - | 1,599,828 SUSHI | $454.847 |
 SWAP/KRW |
71.24 | - | 5,944,460 SWAP | $280.467 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $7.656.594 |
 TEMCO/KRW |
0.79 | - | 29,459,908 TEMCO | $15.307 |
 TFUEL/KRW |
12.66 | - | 84,221 TFUEL | $693 |
 THETA/KRW |
243.00 | - | 47,253 THETA | $7.535 |
 TON/KRW |
2,629 | - | 363,829 TON | $593.243 |
 TRAC/KRW |
523.00 | - | 276,861 TRAC | $95.445 |
 TRUMP/KRW |
2,873 | - | 475,176 TRUMP | $901.778 |
 TRUST/KRW |
73.38 | - | 474,277 TRUST | $22.919 |
 TRX/KRW |
484.00 | - | 5,287,376 TRX | $1.675.056 |
 TURBO/KRW |
1.33 | - | 73,355,687 TURBO | $65.020 |
 UMA/KRW |
639.00 | - | 173,750 UMA | $114.672 |
 UNI/KRW |
4,898 | - | 3,506,269 UNI | $11.520.047 |
 UOS/KRW |
6.83 | - | 5,756,962 UOS | $25.816 |
 UP/KRW |
95.99 | - | 3,227,471 UP | $203.191 |
 USDC/KRW |
1,508 | - | 658,921 USDC | $659.098 |
 USDT/KRW |
1,508 | - | 46,918,726 USDT | $46.021.618 |
 VET/KRW |
7.56 | - | 22,991,235 VET | $175.854 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.196 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $598.475 |
 VTHO/KRW |
0.60 | - | 42,603,029 VTHO | $16.868 |
 WAVES/KRW |
420.00 | - | 848,784 WAVES | $231.636 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $22.498 |
 WCT/KRW |
71.17 | - | 1,523,242 WCT | $71.794 |
 WET/KRW |
93.79 | - | 2,978,505 WET | $184.458 |
 WOO/KRW |
20.00 | - | 1,433,362 WOO | $19.655 |
 XCN/KRW |
5.99 | - | 51,336,754 XCN | $206.155 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $96.707 |
 XLM/KRW |
337.00 | - | 86,681,090 XLM | $19.507.783 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $532.039.988 |
 XPR/KRW |
3.44 | - | 8,162,066 XPR | $18.703 |
 XRP/KRW |
1,781 | - | 31,487,732 XRP | $37.217.765 |
 XTZ/KRW |
366.00 | - | 134,064 XTZ | $45.756 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.471 |
 XVS/KRW |
4,002 | - | 9,832 XVS | $26.026 |
 XYO/KRW |
5.38 | - | 21,181,602 XYO | $75.735 |
 YFI/KRW |
2,866,000 | - | 10.31 YFI | $36.396 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.763.386 |
 ZIL/KRW |
4.87 | - | 55,911,683 ZIL | $305.069 |
 ZRC/KRW |
1.66 | - | 31,332,984 ZRC | $32.929 |
 ZRX/KRW |
132.00 | - | 36,772 ZRX | $6.433 |
