Bithumb
Zadnja posodobitev 2026-06-17 06:02:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 66,121 1INCH | $6.208 |
 A/KRW |
110.00 | - | 2,275,530 A | $165.280 |
 AAVE/KRW |
112,800 | - | 3,222 AAVE | $284.945 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $58.253 |
 ACE/KRW |
126.00 | - | 645,438 ACE | $53.714 |
 ACH/KRW |
8.06 | - | 4,726,687 ACH | $55.795 |
 ADA/KRW |
255.00 | - | 15,997,161 ADA | $2.830.942 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $1.239.068 |
 AGI/KRW |
8.72 | - | 232,134,574 AGI | $1.333.906 |
 AHT/KRW |
1.64 | - | 14,475,814 AHT | $16.177 |
 AI/KRW |
36.87 | - | 10,780,776 AI | $240.798 |
 AKT/KRW |
1,256 | - | 797,464 AKT | $680.010 |
 ALGO/KRW |
146.00 | - | 4,133,682 ALGO | $467.656 |
 ALICE/KRW |
158.00 | - | 191,047 ALICE | $27.451 |
 ALT/KRW |
10.07 | - | 12,569,260 ALT | $60.030 |
 AMO/KRW |
0.48 | - | 42,066,729 AMO | $13.298 |
 AMP/KRW |
0.81 | - | 63,238,022 AMP | $33.490 |
 ANKR/KRW |
5.94 | - | 3,652,473 ANKR | $21.502 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.508 |
 API3/KRW |
401.00 | - | 2,217,804 API3 | $718.933 |
 AR/KRW |
3,081 | - | 4,698 AR | $9.690 |
 ARB/KRW |
130.00 | - | 1,797,997 ARB | $155.101 |
 ARDR/KRW |
44.10 | - | 1,563,322 ARDR | $34.495 |
 ARK/KRW |
182.00 | - | 99,404 ARK | $12.015 |
 ARPA/KRW |
12.72 | - | 735,884 ARPA | $11.097 |
 ATH/KRW |
7.41 | - | 22,155,198 ATH | $109.890 |
 ATOM/KRW |
2,963 | - | 66,807 ATOM | $233.550 |
 AUCTION/KRW |
5,640 | - | 3,442 AUCTION | $13.130 |
 AUDIO/KRW |
23.11 | - | 295,574 AUDIO | $4.518 |
 AVAX/KRW |
10,270 | - | 40,537 AVAX | $322.177 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.758 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.338.463 |
 BAT/KRW |
137.00 | - | 286,982 BAT | $27.476 |
 BCH/KRW |
322,000 | - | 3,822 BCH | $867.466 |
 BCHSV/KRW |
18,500 | - | 3,115 BCHSV | $38.612 |
 BEAM/KRW |
2.30 | - | 19,188,514 BEAM | $29.175 |
 BEL/KRW |
130.00 | - | 1,037,565 BEL | $87.718 |
 BFC/KRW |
17.99 | - | 2,431,562 BFC | $29.853 |
 BIO/KRW |
52.86 | - | 41,989,441 BIO | $1.435.781 |
 BIOT/KRW |
0.40 | - | 137,877,406 BIOT | $36.490 |
 BLUE/KRW |
17.31 | - | 5,280,812 BLUE | $63.187 |
 BLUR/KRW |
27.27 | - | 1,020,473 BLUR | $49.845 |
 BNB/KRW |
906,000 | - | 492.29 BNB | $300.288 |
 BNT/KRW |
416.00 | - | 8,037 BNT | $2.226 |
 BOB/KRW |
8.53 | - | 116,966,054 BOB | $16.863.013 |
 BTC/KRW |
97,581,000 | - | 381.18 BTC | $24.737.847 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $9.844.126 |
 BTR/KRW |
29.83 | - | 6,075,766 BTR | $120.130 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.869 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $58.167.524 |
 CAKE/KRW |
2,075 | - | 7,590 CAKE | $11.027 |
 CBK/KRW |
296.00 | - | 51,208 CBK | $10.108 |
 CELO/KRW |
96.36 | - | 203,864 CELO | $12.913 |
 CELR/KRW |
3.35 | - | 868,559 CELR | $1.912 |
 CFX/KRW |
74.00 | - | 1,569,588 CFX | $77.951 |
 CHR/KRW |
23.92 | - | 195,998 CHR | $3.129 |
 CHZ/KRW |
36.48 | - | 16,463,752 CHZ | $440.850 |
 CKB/KRW |
1.69 | - | 21,293,100 CKB | $23.950 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
27,150 | - | 888.64 COMP | $29.606 |
 CORE/KRW |
41.66 | - | 6,300,622 CORE | $1.317.788 |
 COS/KRW |
0.72 | - | 767,983,641 COS | $346.901 |
 COTI/KRW |
15.02 | - | 324,712 COTI | $4.705 |
 CRO/KRW |
88.77 | - | 679,669 CRO | $40.299 |
 CRV/KRW |
369.00 | - | 135,497 CRV | $47.098 |
 CTK/KRW |
189.00 | - | 31,102 CTK | $3.884 |
 CTSI/KRW |
36.35 | - | 754,986 CTSI | $18.178 |
 CVC/KRW |
34.68 | - | 602,719 CVC | $25.720 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.780 |
 DAO/KRW |
50.01 | - | 7,320,951 DAO | $241.622 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $4.521 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $163.250 |
 DEXE/KRW |
25,600 | - | 14,472 DEXE | $235.330 |
 DKA/KRW |
6.31 | - | 3,398,738 DKA | $14.159 |
 DOGE/KRW |
130.00 | - | 58,103,242 DOGE | $5.213.562 |
 DOT/KRW |
1,525 | - | 135,912 DOT | $161.668 |
 EDU/KRW |
43.53 | - | 2,845,364 EDU | $82.434 |
 EGG/KRW |
0.97 | - | 55,271,583 EGG | $34.987 |
 EGLD/KRW |
4,499 | - | 1,150 EGLD | $5.248 |
 EL/KRW |
2.06 | - | 17,666,134 EL | $24.258 |
 ELF/KRW |
95.09 | - | 53,714 ELF | $3.497 |
 ENJ/KRW |
48.16 | - | 10,504,658 ENJ | $563.648 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.301.662 |
 ERA/KRW |
147.00 | - | 720,653 ERA | $70.449 |
 ES/KRW |
77.03 | - | 2,337,300 ES | $62.728 |
 ESP/KRW |
109.00 | - | 278,854 ESP | $20.473 |
 ETC/KRW |
11,050 | - | 48,062 ETC | $513.043 |
 ETH/KRW |
2,663,000 | - | 12,130 ETH | $21.694.227 |
 FET/KRW |
310.00 | - | 885,245 FET | $181.315 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.320.724 |
 FIL/KRW |
1,218 | - | 262,003 FIL | $338.536 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.287.170 |
 FLUX/KRW |
78.09 | - | 433,807 FLUX | $29.680 |
 FRAX/KRW |
420.00 | - | 113,401 FRAX | $32.089 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.274 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $83.600 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.604 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.282.001 |
 GALA/KRW |
3.99 | - | 9,040,615 GALA | $24.083 |
 GAS/KRW |
1,716 | - | 12,434 GAS | $14.202 |
 GLM/KRW |
167.00 | - | 225,610 GLM | $33.302 |
 GMT/KRW |
12.27 | - | 1,025,860 GMT | $8.386 |
 GMX/KRW |
8,735 | - | 918.70 GMX | $4.223 |
 GNO/KRW |
372,800 | - | 1,701 GNO | $206.815 |
 GRT/KRW |
29.88 | - | 2,698,494 GRT | $87.097 |
 GTC/KRW |
120.00 | - | 1,452,178 GTC | $199.975 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.950 |
 HBAR/KRW |
120.00 | - | 13,666,656 HBAR | $1.274.359 |
 HIGH/KRW |
128.00 | - | 1,516,234 HIGH | $91.769 |
 HIVE/KRW |
77.39 | - | 1,481,357 HIVE | $75.474 |
 HNT/KRW |
446.00 | - | 1,508,063 HNT | $440.443 |
 HUNT/KRW |
127.00 | - | 18,462 HUNT | $1.549 |
 HYPER/KRW |
118.00 | - | 438,197 HYPER | $34.536 |
 ICX/KRW |
43.60 | - | 256,771 ICX | $7.489 |
 ID/KRW |
49.66 | - | 207,105,915 ID | $6.937.540 |
 ILV/KRW |
5,090 | - | 11,343 ILV | $121.120 |
 IMX/KRW |
216.00 | - | 95,419 IMX | $21.758 |
 INJ/KRW |
8,030 | - | 170,776 INJ | $915.894 |
 IOST/KRW |
1.23 | - | 20,777,270 IOST | $16.976 |
 IOTX/KRW |
4.79 | - | 17,734,120 IOTX | $56.872 |
 IQ/KRW |
1.27 | - | 10,739,765 IQ | $8.895 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.855 |
 JST/KRW |
122.00 | - | 446,800 JST | $32.329 |
 KAT/KRW |
8.51 | - | 13,630,977 KAT | $76.025 |
 KAVA/KRW |
71.00 | - | 304,706 KAVA | $14.391 |
 KNC/KRW |
182.00 | - | 376,815 KNC | $70.048 |
 KSM/KRW |
5,685 | - | 8,262 KSM | $40.973 |
 LA/KRW |
114.00 | - | 2,590,764 LA | $194.233 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.819 |
 LAYER/KRW |
105.00 | - | 2,163,977 LAYER | $151.819 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $481.653 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,330 | - | 66,475 LINK | $626.238 |
 LIT/KRW |
2,655 | - | 300,290 LIT | $533.695 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,705 | - | 3,628 LPT | $13.749 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $781.513 |
 LSK/KRW |
140.00 | - | 96,371 LSK | $9.102 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.942.894 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.506.404 |
 MANA/KRW |
104.00 | - | 120,528 MANA | $14.854 |
 MASK/KRW |
583.00 | - | 64,442 MASK | $44.645 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.462 |
 MAY/KRW |
6.26 | - | 11,381,885 MAY | $47.108 |
 MBL/KRW |
1.10 | - | 18,321,278 MBL | $12.437 |
 MED/KRW |
2.35 | - | 13,220,087 MED | $20.554 |
 META/KRW |
11.78 | - | 2,463,275 META | $19.312 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.716 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.404.698 |
 MLK/KRW |
55.49 | - | 150,134 MLK | $5.669 |
 MNT/KRW |
826.00 | - | 64,088 MNT | $41 |
 MOC/KRW |
30.54 | - | 306,595 MOC | $6.150 |
 MTL/KRW |
373.00 | - | 11,951 MTL | $4.027 |
 MVC/KRW |
1.82 | - | 19,863,717 MVC | $23.853 |
 MVL/KRW |
1.54 | - | 572,768 MVL | $583 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.941 |
 NCT/KRW |
9.09 | - | 5,713,681 NCT | $33.990 |
 NEAR/KRW |
3,429 | - | 1,343,164 NEAR | $3.048.841 |
 NEO/KRW |
3,434 | - | 5,101 NEO | $18.391 |
 NMR/KRW |
12,740 | - | 1,940 NMR | $16.360 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.569 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.406 |
 OGN/KRW |
26.55 | - | 343,566 OGN | $15.222 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.584 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $84.018 |
 ONG/KRW |
72.39 | - | 751,932 ONG | $35.859 |
 ONT/KRW |
72.20 | - | 2,245,273 ONT | $120.992 |
 OP/KRW |
162.00 | - | 545,334 OP | $174.494 |
 OPEN/KRW |
357.00 | - | 1,665,603 OPEN | $410.238 |
 ORBS/KRW |
9.25 | - | 8,572,211 ORBS | $51.523 |
 OXT/KRW |
12.46 | - | 24,221,603 OXT | $168.184 |
 PAXG/KRW |
6,455,000 | - | 8.89 PAXG | $38.291 |
 PHA/KRW |
51.84 | - | 2,804,846 PHA | $163.900 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.300 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.870 |
 POWR/KRW |
73.20 | - | 202,415 POWR | $9.946 |
 PRL/KRW |
242.00 | - | 3,899,346 PRL | $610.778 |
 PUNDIX/KRW |
151.00 | - | 77,506 PUNDIX | $7.795 |
 QKC/KRW |
3.72 | - | 3,065,564 QKC | $7.502 |
 QTUM/KRW |
1,125 | - | 55,977 QTUM | $57.445 |
 RAD/KRW |
339.00 | - | 17,823 RAD | $4.063 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.644 |
 RED/KRW |
145.00 | - | 1,041,386 RED | $101.933 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.044 |
 REP/KRW |
2,593 | - | 655,121 REP | $534.853 |
 REQ/KRW |
85.20 | - | 2,911,817 REQ | $165.057 |
 RLC/KRW |
517.00 | - | 9,569 RLC | $3.311 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.018 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $57.578 |
 RON/KRW |
94.48 | - | 1,872,167 RON | $415.115 |
 RPL/KRW |
2,114 | - | 5,721 RPL | $7.980 |
 RSR/KRW |
2.10 | - | 15,429,406 RSR | $22.875 |
 RVN/KRW |
6.55 | - | 9,743,730 RVN | $42.120 |
 S/KRW |
48.21 | - | 207,409 S | $6.710 |
 SAFE/KRW |
140.00 | - | 24,942 SAFE | $7.176 |
 SAND/KRW |
79.63 | - | 6,695,276 SAND | $565.659 |
 SC/KRW |
1.10 | - | 2,816,591 SC | $2.051 |
 SCR/KRW |
49.75 | - | 587,011 SCR | $43.220 |
 SENT/KRW |
26.48 | - | 97,268,564 SENT | $1.912.972 |
 SFP/KRW |
371.00 | - | 1,928 SFP | $489 |
 SHELL/KRW |
38.91 | - | 956,105 SHELL | $24.731 |
 SIGN/KRW |
13.35 | - | 5,659,507 SIGN | $49.458 |
 SIX/KRW |
9.57 | - | 159,804,021 SIX | $1.009.987 |
 SKL/KRW |
6.45 | - | 18,017,546 SKL | $168.084 |
 SKR/KRW |
13.27 | - | 15,161,278 SKR | $133.329 |
 SKY/KRW |
86.92 | - | 523,620 SKY | $30.580 |
 SNT/KRW |
11.17 | - | 6,679,983 SNT | $49.109 |
 SNX/KRW |
382.00 | - | 107,993 SNX | $30.700 |
 SOL/KRW |
108,900 | - | 69,600 SOL | $5.081.360 |
 SOON/KRW |
266.00 | - | 6,008,007 SOON | $1.042.646 |
 SPACE/KRW |
11.34 | - | 1,466,356,561 SPACE | $10.963.764 |
 SPK/KRW |
30.50 | - | 11,983,632 SPK | $248.474 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $6.157 |
 STEEM/KRW |
67.81 | - | 231,374 STEEM | $10.469 |
 STORJ/KRW |
118.00 | - | 436,362 STORJ | $34.388 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.033 |
 STRAX/KRW |
14.54 | - | 85,979,280 STRAX | $818.876 |
 STRK/KRW |
53.30 | - | 7,846,375 STRK | $275.106 |
 STX/KRW |
287.00 | - | 1,189,301 STX | $225.795 |
 SUN/KRW |
25.52 | - | 87,065 SUN | $1.475 |
 SUPER/KRW |
143.00 | - | 54,281 SUPER | $5.173 |
 SUSHI/KRW |
295.00 | - | 1,476,139 SUSHI | $391.435 |
 SWAP/KRW |
71.78 | - | 4,694,874 SWAP | $222.272 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $3.938.981 |
 TEMCO/KRW |
0.79 | - | 23,728,447 TEMCO | $12.334 |
 TFUEL/KRW |
12.59 | - | 1,708,588 TFUEL | $14.438 |
 THETA/KRW |
244.00 | - | 122,629 THETA | $19.882 |
 TON/KRW |
2,629 | - | 363,829 TON | $594.926 |
 TRAC/KRW |
523.00 | - | 229,994 TRAC | $78.870 |
 TRUMP/KRW |
2,835 | - | 468,667 TRUMP | $888.242 |
 TRUST/KRW |
74.11 | - | 738,801 TRUST | $36.155 |
 TRX/KRW |
481.00 | - | 5,427,315 TRX | $1.711.455 |
 TURBO/KRW |
1.37 | - | 89,585,098 TURBO | $82.463 |
 UMA/KRW |
644.00 | - | 189,908 UMA | $105.557 |
 UNI/KRW |
5,510 | - | 2,516,814 UNI | $8.914.088 |
 UOS/KRW |
6.73 | - | 8,887,869 UOS | $39.533 |
 UP/KRW |
97.98 | - | 3,488,933 UP | $230.447 |
 USDC/KRW |
1,505 | - | 352,063 USDC | $351.622 |
 USDT/KRW |
1,503 | - | 40,444,633 USDT | $39.611.552 |
 VET/KRW |
7.60 | - | 21,450,432 VET | $169.642 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.998 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $595.366 |
 VTHO/KRW |
0.61 | - | 54,452,564 VTHO | $21.881 |
 WAVES/KRW |
422.00 | - | 1,057,011 WAVES | $295.923 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.643 |
 WCT/KRW |
70.55 | - | 1,858,811 WCT | $86.609 |
 WET/KRW |
90.37 | - | 2,983,696 WET | $180.996 |
 WOO/KRW |
20.50 | - | 276,503 WOO | $3.776 |
 XCN/KRW |
6.02 | - | 54,238,907 XCN | $223.432 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $95.059 |
 XLM/KRW |
329.00 | - | 95,645,082 XLM | $21.126.314 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $559.773.579 |
 XPR/KRW |
3.42 | - | 12,381,727 XPR | $28.211 |
 XRP/KRW |
1,799 | - | 31,253,385 XRP | $37.529.162 |
 XTZ/KRW |
368.00 | - | 114,283 XTZ | $41.102 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.499 |
 XVS/KRW |
3,940 | - | 15,160 XVS | $40.510 |
 XYO/KRW |
5.38 | - | 78,495,072 XYO | $278.041 |
 YFI/KRW |
2,935,000 | - | 18.10 YFI | $64.153 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.928.580 |
 ZIL/KRW |
4.85 | - | 85,937,870 ZIL | $474.955 |
 ZRC/KRW |
1.66 | - | 37,484,903 ZRC | $37.660 |
 ZRX/KRW |
133.00 | - | 44,133 ZRX | $8.355 |
