Bithumb
Zadnja posodobitev 2026-07-15 16:02:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 53,595 1INCH | $5.487 |
 A/KRW |
112.00 | - | 1,343,492 A | $100.869 |
 AAVE/KRW |
140,900 | - | 1,550 AAVE | $173.111 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.459 |
 ACE/KRW |
104.00 | - | 888,031 ACE | $62.071 |
 ACH/KRW |
6.50 | - | 8,231,054 ACH | $99.653 |
 ADA/KRW |
241.00 | - | 8,522,956 ADA | $1.523.697 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $676.141 |
 AGI/KRW |
6.03 | - | 22,588,129 AGI | $91.593 |
 AHT/KRW |
1.48 | - | 13,796,904 AHT | $13.705 |
 AI/KRW |
34.72 | - | 20,763,900 AI | $463.241 |
 AKT/KRW |
852.00 | - | 314,198 AKT | $181.232 |
 ALGO/KRW |
124.00 | - | 2,131,559 ALGO | $247.301 |
 ALICE/KRW |
172.00 | - | 501,992 ALICE | $78.435 |
 ALT/KRW |
9.42 | - | 1,660,429 ALT | $10.664 |
 AMO/KRW |
0.41 | - | 35,400,355 AMO | $9.656 |
 AMP/KRW |
0.63 | - | 29,594,015 AMP | $12.509 |
 ANKR/KRW |
5.43 | - | 14,095,545 ANKR | $62.260 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.499 |
 API3/KRW |
325.00 | - | 19,480 API3 | $6.575 |
 AR/KRW |
2,881 | - | 1,663 AR | $3.300 |
 ARB/KRW |
129.00 | - | 2,563,246 ARB | $225.530 |
 ARDR/KRW |
30.21 | - | 3,527,489 ARDR | $67.703 |
 ARK/KRW |
156.00 | - | 229,357 ARK | $24.047 |
 ARPA/KRW |
12.71 | - | 3,481,839 ARPA | $45.914 |
 ATH/KRW |
6.44 | - | 17,780,610 ATH | $78.306 |
 ATOM/KRW |
2,272 | - | 41,761 ATOM | $140.635 |
 AUCTION/KRW |
4,848 | - | 1,843 AUCTION | $6.235 |
 AUDIO/KRW |
19.70 | - | 83,587 AUDIO | $1.119 |
 AVAX/KRW |
9,845 | - | 32,859 AVAX | $258.525 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.873 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.383.097 |
 BAT/KRW |
118.00 | - | 102,257 BAT | $10.143 |
 BCH/KRW |
334,800 | - | 1,244 BCH | $302.516 |
 BCHSV/KRW |
19,340 | - | 15,938 BCHSV | $213.944 |
 BEAM/KRW |
2.48 | - | 17,069,521 BEAM | $28.392 |
 BEL/KRW |
159.00 | - | 1,565,312 BEL | $167.271 |
 BFC/KRW |
17.92 | - | 1,012,504 BFC | $11.967 |
 BIO/KRW |
40.39 | - | 2,796,108 BIO | $77.340 |
 BIOT/KRW |
0.31 | - | 94,279,623 BIOT | $19.497 |
 BLUE/KRW |
13.69 | - | 2,602,012 BLUE | $23.669 |
 BLUR/KRW |
23.89 | - | 6,282,170 BLUR | $245.766 |
 BNB/KRW |
853,000 | - | 201.15 BNB | $119.138 |
 BNT/KRW |
407.00 | - | 10,793 BNT | $3.009 |
 BOB/KRW |
5.69 | - | 21,382,380 BOB | $2.650.962 |
 BTC/KRW |
95,481,000 | - | 346.77 BTC | $22.502.648 |
 BTR/KRW |
25.10 | - | 5,634,032 BTR | $95.633 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.868 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.366.578 |
 CAKE/KRW |
2,063 | - | 9,566 CAKE | $14.004 |
 CBK/KRW |
267.00 | - | 302,178 CBK | $54.973 |
 CELO/KRW |
99.61 | - | 130,795 CELO | $8.845 |
 CELR/KRW |
2.54 | - | 880,783 CELR | $1.519 |
 CFX/KRW |
64.75 | - | 738,575 CFX | $32.616 |
 CHR/KRW |
21.78 | - | 365,105 CHR | $5.398 |
 CHZ/KRW |
24.32 | - | 935,581 CHZ | $18.485 |
 CKB/KRW |
1.33 | - | 34,321,179 CKB | $31.400 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,750 | - | 1,352 COMP | $53.781 |
 CORE/KRW |
35.82 | - | 1,322,227 CORE | $505.087 |
 COS/KRW |
0.41 | - | 8,025,314,276 COS | $2.199.000 |
 COTI/KRW |
11.35 | - | 349,472 COTI | $4.935 |
 CRO/KRW |
81.94 | - | 1,108,832 CRO | $61.364 |
 CRV/KRW |
314.00 | - | 202,446 CRV | $80.088 |
 CTK/KRW |
150.00 | - | 106,623 CTK | $10.749 |
 CTSI/KRW |
33.92 | - | 324,448 CTSI | $7.430 |
 CVC/KRW |
29.07 | - | 671,555 CVC | $24.848 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.848 |
 DAO/KRW |
39.04 | - | 2,050,327 DAO | $54.103 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.421 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $151.732 |
 DATA/KRW |
407.00 | - | 2,435,467 DATA | $675.910 |
 DEXE/KRW |
48,220 | - | 23,934 DEXE | $680.246 |
 DKA/KRW |
5.68 | - | 44,730,693 DKA | $190.124 |
 DOGE/KRW |
108.00 | - | 47,959,181 DOGE | $3.686.185 |
 DOT/KRW |
1,237 | - | 172,535 DOT | $166.506 |
 EDU/KRW |
44.10 | - | 1,433,816 EDU | $42.716 |
 EGG/KRW |
0.85 | - | 12,552,619 EGG | $7.171 |
 EGLD/KRW |
4,607 | - | 57,607 EGLD | $272.308 |
 EL/KRW |
1.78 | - | 89,000,317 EL | $106.352 |
 ELF/KRW |
91.43 | - | 80,231 ELF | $5.181 |
 ENJ/KRW |
41.41 | - | 13,218,596 ENJ | $713.114 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.560.233 |
 ERA/KRW |
119.00 | - | 127,001 ERA | $10.303 |
 ES/KRW |
41.80 | - | 6,684,684 ES | $59.241 |
 ESP/KRW |
105.00 | - | 269,369 ESP | $19.398 |
 ETC/KRW |
10,410 | - | 31,646 ETC | $361.705 |
 ETH/KRW |
2,827,000 | - | 11,809 ETH | $23.080.457 |
 FET/KRW |
236.00 | - | 261,116 FET | $42.091 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.169.592 |
 FIL/KRW |
1,155 | - | 67,901 FIL | $103.353 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.215.360 |
 FLUX/KRW |
63.48 | - | 313,562 FLUX | $27.847 |
 FRAX/KRW |
378.00 | - | 26,261 FRAX | $6.726 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.364 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $85.287 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.868 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.228.645 |
 GALA/KRW |
2.97 | - | 18,145,235 GALA | $36.722 |
 GAS/KRW |
1,557 | - | 18,057 GAS | $19.029 |
 GLM/KRW |
147.00 | - | 262,483 GLM | $39.052 |
 GMT/KRW |
11.25 | - | 914,694 GMT | $7.024 |
 GMX/KRW |
8,680 | - | 406.37 GMX | $2.417 |
 GNO/KRW |
170,500 | - | 42,404 GNO | $4.853.948 |
 GRT/KRW |
26.05 | - | 1,053,958 GRT | $35.912 |
 GTC/KRW |
101.00 | - | 220,465 GTC | $42.332 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.962 |
 HBAR/KRW |
99.10 | - | 15,939,865 HBAR | $1.337.651 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.771.756 |
 HIVE/KRW |
71.86 | - | 63,261 HIVE | $3.055 |
 HNT/KRW |
306.00 | - | 92,762 HNT | $19.219 |
 HUNT/KRW |
122.00 | - | 101,141 HUNT | $8.293 |
 HYPER/KRW |
105.00 | - | 341,142 HYPER | $24.266 |
 ICX/KRW |
35.63 | - | 215,978 ICX | $5.282 |
 ID/KRW |
48.82 | - | 7,856,744 ID | $262.690 |
 ILV/KRW |
4,453 | - | 7,373 ILV | $79.375 |
 IMX/KRW |
188.00 | - | 61,667 IMX | $13.433 |
 INJ/KRW |
7,415 | - | 115,407 INJ | $585.247 |
 IOST/KRW |
1.00 | - | 12,363,635 IOST | $8.352 |
 IOTX/KRW |
3.54 | - | 8,180,601 IOTX | $19.571 |
 IQ/KRW |
1.10 | - | 6,112,287 IQ | $4.519 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $602.059 |
 JST/KRW |
147.00 | - | 268,570 JST | $23.971 |
 KAT/KRW |
6.99 | - | 13,180,664 KAT | $62.070 |
 KAVA/KRW |
66.42 | - | 51,681 KAVA | $2.329 |
 KNC/KRW |
163.00 | - | 288,541 KNC | $51.201 |
 KSM/KRW |
4,809 | - | 10,630 KSM | $51.102 |
 LA/KRW |
82.36 | - | 2,858,154 LA | $160.869 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.940 |
 LAYER/KRW |
96.30 | - | 261,395 LAYER | $17.179 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $524.704 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,500 | - | 56,300 LINK | $540.660 |
 LIT/KRW |
3,583 | - | 147,647 LIT | $361.269 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,268 | - | 10,352 LPT | $36.913 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $664.161 |
 LSK/KRW |
126.00 | - | 83,757 LSK | $7.138 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.863.332 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.818.219 |
 MANA/KRW |
102.00 | - | 145,103 MANA | $16.797 |
 MASK/KRW |
577.00 | - | 7,072 MASK | $6.436 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.889 |
 MAY/KRW |
5.19 | - | 2,152,887 MAY | $7.512 |
 MBL/KRW |
1.03 | - | 14,727,824 MBL | $10.202 |
 MED/KRW |
2.06 | - | 11,193,118 MED | $15.527 |
 META/KRW |
11.62 | - | 1,736,512 META | $13.388 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.020 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.409.115 |
 MLK/KRW |
49.51 | - | 721,375 MLK | $24.067 |
 MNT/KRW |
627.00 | - | 26,294 MNT | $12 |
 MOC/KRW |
27.07 | - | 642,431 MOC | $11.688 |
 MTL/KRW |
336.00 | - | 60,126 MTL | $10.640 |
 MVC/KRW |
1.74 | - | 116,855,135 MVC | $136.641 |
 MVL/KRW |
1.29 | - | 3,503,927 MVL | $3.033 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.688 |
 NCT/KRW |
7.16 | - | 1,275,489 NCT | $6.134 |
 NEAR/KRW |
2,997 | - | 385,830 NEAR | $795.242 |
 NEO/KRW |
2,889 | - | 4,362 NEO | $19.659 |
 NEX/KRW |
0.00260 | - | 10,000,000,000 NEX | $17.646 |
 NMR/KRW |
14,990 | - | 6,183 NMR | $62.361 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $40.658 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.709 |
 OGN/KRW |
24.53 | - | 10,289,681 OGN | $381.905 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.361 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $79.916 |
 ONG/KRW |
68.28 | - | 967,855 ONG | $44.415 |
 ONT/KRW |
66.10 | - | 307,100 ONT | $19.491 |
 OP/KRW |
151.00 | - | 166,699 OP | $49.581 |
 OPEN/KRW |
217.00 | - | 135,598 OPEN | $20.330 |
 ORBS/KRW |
8.82 | - | 12,136,920 ORBS | $72.849 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.236.322 |
 PAXG/KRW |
5,918,000 | - | 2.52 PAXG | $10.220 |
 PHA/KRW |
33.57 | - | 744,861 PHA | $36.241 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.428 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.310 |
 POWR/KRW |
64.07 | - | 98,274 POWR | $4.311 |
 PRL/KRW |
247.00 | - | 407,362 PRL | $68.524 |
 PUNDIX/KRW |
121.00 | - | 210,123 PUNDIX | $17.726 |
 QKC/KRW |
2.85 | - | 3,633,894 QKC | $6.958 |
 QTUM/KRW |
1,012 | - | 51,521 QTUM | $58.668 |
 RAD/KRW |
311.00 | - | 8,810 RAD | $1.876 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.059 |
 RED/KRW |
158.00 | - | 931,851 RED | $99.581 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $29.284 |
 REP/KRW |
2,593 | - | 655,121 REP | $508.213 |
 REQ/KRW |
78.01 | - | 1,644,278 REQ | $88.443 |
 RLC/KRW |
429.00 | - | 20,351 RLC | $5.921 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $92.370 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.267 |
 RON/KRW |
78.71 | - | 440,175 RON | $96.165 |
 RPL/KRW |
2,699 | - | 154,535 RPL | $280.761 |
 RSR/KRW |
1.84 | - | 21,434,881 RSR | $28.987 |
 RVN/KRW |
5.63 | - | 30,356,968 RVN | $117.108 |
 S/KRW |
37.09 | - | 375,377 S | $9.599 |
 SAFE/KRW |
149.00 | - | 409,130 SAFE | $56.303 |
 SAND/KRW |
71.00 | - | 5,725,187 SAND | $464.775 |
 SC/KRW |
0.89 | - | 36,920,820 SC | $24.055 |
 SCR/KRW |
34.81 | - | 1,902,898 SCR | $139.109 |
 SENT/KRW |
19.59 | - | 2,556,749 SENT | $34.084 |
 SFP/KRW |
326.00 | - | 2,041 SFP | $453 |
 SHELL/KRW |
29.73 | - | 914,743 SHELL | $18.542 |
 SIGN/KRW |
12.60 | - | 4,899,083 SIGN | $41.538 |
 SIX/KRW |
7.37 | - | 1,595,471 SIX | $7.903 |
 SKL/KRW |
7.40 | - | 727,023,373 SKL | $4.329.445 |
 SKR/KRW |
13.24 | - | 7,093,263 SKR | $64.690 |
 SKY/KRW |
92.13 | - | 297,878 SKY | $18.669 |
 SNT/KRW |
10.54 | - | 881,015 SNT | $6.276 |
 SNX/KRW |
335.00 | - | 59,405 SNX | $14.194 |
 SOL/KRW |
113,600 | - | 62,584 SOL | $4.864.829 |
 SOON/KRW |
240.00 | - | 1,976,564 SOON | $324.354 |
 SPACE/KRW |
8.60 | - | 16,373,580 SPACE | $95.147 |
 SPK/KRW |
25.32 | - | 639,920 SPK | $11.212 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $1.758 |
 STEEM/KRW |
59.06 | - | 157,814 STEEM | $6.384 |
 STORJ/KRW |
109.00 | - | 156,693 STORJ | $11.671 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.221 |
 STRAX/KRW |
13.94 | - | 6,079,802 STRAX | $57.019 |
 STRK/KRW |
42.32 | - | 3,142,266 STRK | $90.260 |
 STX/KRW |
246.00 | - | 552,033 STX | $92.274 |
 SUN/KRW |
26.50 | - | 161,681 SUN | $2.914 |
 SUPER/KRW |
126.00 | - | 351,954 SUPER | $29.886 |
 SUSHI/KRW |
241.00 | - | 15,835 SUSHI | $5.921 |
 SWAP/KRW |
63.14 | - | 468,478 SWAP | $20.162 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.905 |
 TEMCO/KRW |
0.65 | - | 6,553,770 TEMCO | $2.874 |
 TFUEL/KRW |
11.44 | - | 2,082,059 TFUEL | $16.098 |
 THETA/KRW |
212.00 | - | 48,781 THETA | $7.117 |
 TON/KRW |
2,629 | - | 363,829 TON | $577.710 |
 TRAC/KRW |
393.00 | - | 95,518 TRAC | $24.896 |
 TRUMP/KRW |
2,331 | - | 96,552 TRUMP | $153.203 |
 TRUST/KRW |
72.49 | - | 4,904,102 TRUST | $239.979 |
 TRX/KRW |
477.00 | - | 2,519,812 TRX | $800.432 |
 TURBO/KRW |
1.25 | - | 12,447,076 TURBO | $10.576 |
 UMA/KRW |
541.00 | - | 7,211 UMA | $5.170 |
 UNI/KRW |
5,290 | - | 73,131 UNI | $271.562 |
 UOS/KRW |
5.09 | - | 5,389,833 UOS | $18.413 |
 UP/KRW |
87.29 | - | 3,157,536 UP | $190.591 |
 USDC/KRW |
1,471 | - | 719,314 USDC | $717.228 |
 USDT/KRW |
1,471 | - | 35,954,653 USDT | $35.232.395 |
 VET/KRW |
7.03 | - | 4,245,575 VET | $35.320 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.350 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $619.939 |
 VTHO/KRW |
0.55 | - | 111,732,563 VTHO | $41.329 |
 WAVES/KRW |
374.00 | - | 69,013 WAVES | $17.686 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.680 |
 WCT/KRW |
62.71 | - | 409,668 WCT | $17.519 |
 WET/KRW |
97.73 | - | 683,331 WET | $45.145 |
 WOO/KRW |
17.76 | - | 32,756,763 WOO | $397.662 |
 XCN/KRW |
5.40 | - | 13,723,177 XCN | $50.805 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $99.939 |
 XLM/KRW |
274.00 | - | 19,158,578 XLM | $3.795.427 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $531.616.111 |
 XPR/KRW |
3.60 | - | 24,396,495 XPR | $59.693 |
 XRP/KRW |
1,633 | - | 17,787,432 XRP | $19.953.713 |
 XTZ/KRW |
330.00 | - | 22,275 XTZ | $7.775 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.715 |
 XVS/KRW |
4,018 | - | 29,487 XVS | $81.257 |
 XYO/KRW |
4.63 | - | 10,143,353 XYO | $31.163 |
 YFI/KRW |
3,082,000 | - | 32.41 YFI | $120.926 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.301.064 |
 ZIL/KRW |
4.42 | - | 8,607,920 ZIL | $49.435 |
 ZRC/KRW |
1.38 | - | 32,020,767 ZRC | $32.510 |
 ZRX/KRW |
127.00 | - | 412,720 ZRX | $76.464 |
