Bithumb
Zadnja posodobitev 2026-09-15 02:02:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 406,852 1INCH | $56.972 |
 A/KRW |
113.00 | - | 1,848,688 A | $153.766 |
 AAVE/KRW |
173,800 | - | 1,193 AAVE | $165.130 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.449 |
 ACE/KRW |
203.00 | - | 1,187,303 ACE | $177.579 |
 ACH/KRW |
7.02 | - | 5,133,289 ACH | $90.729 |
 ADA/KRW |
280.00 | - | 9,445,970 ADA | $2.069.220 |
 AEON/KRW |
70.59 | - | 8,038,292 AEON | $417.162 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $297.691 |
 AGI/KRW |
6.02 | - | 106,082,604 AGI | $470.703 |
 AHT/KRW |
1.52 | - | 36,247,610 AHT | $40.626 |
 AI/KRW |
26.02 | - | 612,699 AI | $10.698 |
 AKT/KRW |
734.00 | - | 179,607 AKT | $96.488 |
 ALGO/KRW |
131.00 | - | 2,938,608 ALGO | $398.647 |
 ALICE/KRW |
175.00 | - | 35,072 ALICE | $6.537 |
 ALT/KRW |
8.84 | - | 52,038,052 ALT | $343.641 |
 AMO/KRW |
0.40 | - | 1,003,800,191 AMO | $293.651 |
 AMP/KRW |
0.59 | - | 27,421,798 AMP | $11.952 |
 ANKR/KRW |
6.44 | - | 43,771,089 ANKR | $320.345 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
321.00 | - | 830,854 API3 | $334.788 |
 AR/KRW |
3,614 | - | 7,927 AR | $21.297 |
 ARB/KRW |
183.00 | - | 3,158,543 ARB | $423.284 |
 ARDR/KRW |
36.88 | - | 27,194,352 ARDR | $764.377 |
 ARK/KRW |
212.00 | - | 32,206,474 ARK | $5.031.221 |
 ARPA/KRW |
13.01 | - | 3,715,955 ARPA | $63.088 |
 ATH/KRW |
6.06 | - | 16,840,749 ATH | $75.871 |
 ATOM/KRW |
2,152 | - | 137,290 ATOM | $397.353 |
 AUCTION/KRW |
4,712 | - | 47,847 AUCTION | $166.183 |
 AUDIO/KRW |
17.22 | - | 198,306 AUDIO | $2.531 |
 AVAX/KRW |
10,220 | - | 70,631 AVAX | $549.087 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.338.840 |
 BANK/KRW |
37.00 | - | 153,933,386 BANK | $4.198.760 |
 BAT/KRW |
102.00 | - | 807,368 BAT | $82.981 |
 BCH/KRW |
303,100 | - | 2,828 BCH | $707.469 |
 BCHSV/KRW |
22,790 | - | 1,813 BCHSV | $30.469 |
 BEAM/KRW |
2.30 | - | 59,216,178 BEAM | $100.421 |
 BEL/KRW |
160.00 | - | 245,041 BEL | $28.890 |
 BFC/KRW |
36.51 | - | 2,629,360 BFC | $72.206 |
 BIO/KRW |
34.48 | - | 1,859,141 BIO | $47.708 |
 BIOT/KRW |
0.41 | - | 203,442,235 BIOT | $61.674 |
 BLUE/KRW |
12.71 | - | 3,397,363 BLUE | $31.260 |
 BLUR/KRW |
23.16 | - | 10,141,108 BLUR | $565.429 |
 BNB/KRW |
980,500 | - | 341.64 BNB | $242.068 |
 BNT/KRW |
415.00 | - | 77,544 BNT | $23.967 |
 BOB/KRW |
6.11 | - | 172,863,411 BOB | $14.338.536 |
 BTC/KRW |
105,579,000 | - | 259.07 BTC | $20.116.915 |
 BTR/KRW |
66.58 | - | 29,533,437 BTR | $1.450.345 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.292 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.007 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.328.831 |
 CAKE/KRW |
3,131 | - | 13,466 CAKE | $30.914 |
 CBK/KRW |
265.00 | - | 597,216 CBK | $117.114 |
 CELO/KRW |
110.00 | - | 1,182,086 CELO | $96.169 |
 CELR/KRW |
2.81 | - | 2,848,257 CELR | $5.917 |
 CFX/KRW |
63.10 | - | 1,538,049 CFX | $72.644 |
 CHR/KRW |
21.72 | - | 940,313 CHR | $15.106 |
 CHZ/KRW |
19.38 | - | 8,387,240 CHZ | $193.925 |
 CKB/KRW |
1.55 | - | 49,594,920 CKB | $57.446 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,070 | - | 792.16 COMP | $34.241 |
 CORE/KRW |
26.58 | - | 5,236,412 CORE | $1.107.843 |
 COS/KRW |
0.37 | - | 463,166,809 COS | $126.109 |
 COTI/KRW |
22.80 | - | 7,833,878 COTI | $173.310 |
 CRO/KRW |
77.50 | - | 898,729 CRO | $51.258 |
 CRV/KRW |
478.00 | - | 119,985 CRV | $58.692 |
 CTK/KRW |
169.00 | - | 1,133,891 CTK | $141.195 |
 CTSI/KRW |
34.00 | - | 5,458,594 CTSI | $136.983 |
 CVC/KRW |
43.32 | - | 243,211,056 CVC | $8.224.389 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.944 |
 DAO/KRW |
30.62 | - | 435,323 DAO | $9.733 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.473 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $234.922 |
 DATA/KRW |
259.00 | - | 425,355 DATA | $80.515 |
 DEXE/KRW |
2,432 | - | 240,744 DEXE | $426.135 |
 DKA/KRW |
5.32 | - | 20,945,629 DKA | $81.143 |
 DOGE/KRW |
113.00 | - | 45,495,878 DOGE | $3.917.861 |
 DOS/KRW |
285.00 | - | 559,086 DOS | $117.402 |
 DOT/KRW |
1,355 | - | 325,525 DOT | $360.926 |
 EDU/KRW |
65.74 | - | 286,276 EDU | $13.919 |
 EGG/KRW |
0.53 | - | 4,591,373,358 EGG | $1.797.870 |
 EGLD/KRW |
5,700 | - | 21,445 EGLD | $139.644 |
 EL/KRW |
1.99 | - | 24,598,312 EL | $36.071 |
 ELF/KRW |
94.47 | - | 8,142,061 ELF | $479.234 |
 ENJ/KRW |
34.32 | - | 2,513,790 ENJ | $155.405 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.326.375 |
 ERA/KRW |
78.87 | - | 490,076 ERA | $29.693 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $163.881 |
 ESP/KRW |
116.00 | - | 695,885 ESP | $59.483 |
 ETC/KRW |
10,160 | - | 47,465 ETC | $568.249 |
 ETH/KRW |
3,398,000 | - | 11,107 ETH | $27.721.993 |
 FET/KRW |
218.00 | - | 355,774 FET | $57.596 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.047.615 |
 FIL/KRW |
1,198 | - | 812,324 FIL | $1.226.037 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.081.352 |
 FLUX/KRW |
76.41 | - | 1,217,899 FLUX | $94.314 |
 FRAX/KRW |
369.00 | - | 19,795 FRAX | $5.389 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.490 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.821 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.239 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.476.881 |
 GALA/KRW |
2.50 | - | 31,298,055 GALA | $53.171 |
 GAS/KRW |
1,740 | - | 145,807 GAS | $186.340 |
 GLM/KRW |
156.00 | - | 1,666,362 GLM | $306.308 |
 GMT/KRW |
10.25 | - | 9,296,264 GMT | $70.377 |
 GMX/KRW |
10,040 | - | 1,359 GMX | $10.142 |
 GNO/KRW |
156,100 | - | 2,706 GNO | $301.824 |
 GRT/KRW |
24.43 | - | 1,042,369 GRT | $56.057 |
 GTC/KRW |
105.00 | - | 246,491 GTC | $47.902 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.632 |
 HBAR/KRW |
104.00 | - | 13,070,518 HBAR | $1.204.069 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.929.323 |
 HIVE/KRW |
72.12 | - | 63,887,648 HIVE | $3.395.043 |
 HNT/KRW |
604.00 | - | 163,887 HNT | $73.052 |
 HUNT/KRW |
142.00 | - | 1,371,927 HUNT | $143.553 |
 HYPER/KRW |
93.18 | - | 1,821,533 HYPER | $125.199 |
 ICX/KRW |
17.31 | - | 10,807,869 ICX | $135.178 |
 ID/KRW |
47.09 | - | 4,394,766 ID | $153.857 |
 ILV/KRW |
4,611 | - | 58,949 ILV | $560.008 |
 IMX/KRW |
169.00 | - | 40,665 IMX | $12.156 |
 INJ/KRW |
8,375 | - | 31,513 INJ | $192.614 |
 IOST/KRW |
1.03 | - | 968,053,469 IOST | $736.929 |
 IOTX/KRW |
4.16 | - | 122,918,627 IOTX | $376.868 |
 IQ/KRW |
1.20 | - | 895,494,299 IQ | $790.516 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $720.293 |
 JST/KRW |
156.00 | - | 149,089 JST | $12.835 |
 KAT/KRW |
5.95 | - | 42,139,580 KAT | $184.905 |
 KAVA/KRW |
88.27 | - | 1,367,041 KAVA | $90.506 |
 KNC/KRW |
184.00 | - | 1,336,915 KNC | $290.421 |
 KSM/KRW |
5,400 | - | 18,267 KSM | $149.592 |
 LA/KRW |
90.24 | - | 45,449,756 LA | $3.031.648 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.109 |
 LAYER/KRW |
92.67 | - | 686,048 LAYER | $47.156 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $681.720 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,630 | - | 134,512 LINK | $1.596.566 |
 LIT/KRW |
5,980 | - | 89,253 LIT | $394.566 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.048.386 |
 LPT/KRW |
1,892 | - | 29,459 LPT | $168.461 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $610.553 |
 LSK/KRW |
553.00 | - | 55,782,491 LSK | $22.789.052 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.242.502 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.683.693 |
 MANA/KRW |
99.04 | - | 994,777 MANA | $184.270 |
 MASK/KRW |
611.00 | - | 173,624 MASK | $209.403 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.709 |
 MAY/KRW |
5.00 | - | 9,777,733 MAY | $36.000 |
 MBL/KRW |
1.03 | - | 329,539,841 MBL | $245.404 |
 MED/KRW |
2.23 | - | 868,198,227 MED | $1.428.571 |
 META/KRW |
11.31 | - | 34,812,550 META | $292.070 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.447 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.627.941 |
 MLK/KRW |
55.16 | - | 7,846,595 MLK | $319.487 |
 MNT/KRW |
784.00 | - | 100,181 MNT | $64 |
 MOC/KRW |
26.68 | - | 4,687,403 MOC | $92.140 |
 MTL/KRW |
410.00 | - | 9,215,824 MTL | $2.759.116 |
 MVC/KRW |
1.83 | - | 27,017,292 MVC | $36.483 |
 MVL/KRW |
1.50 | - | 43,334,757 MVL | $47.835 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.738 |
 NCT/KRW |
12.58 | - | 6,358,378 NCT | $58.942 |
 NEAR/KRW |
3,309 | - | 909,904 NEAR | $2.193.470 |
 NEO/KRW |
2,986 | - | 30,870 NEO | $158.257 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.296 |
 NEXO/KRW |
1,095 | - | 93,991 NEXO | $77.346 |
 NMR/KRW |
12,100 | - | 9,206 NMR | $82.182 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.030 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.135 |
 OGN/KRW |
23.90 | - | 4,115,381 OGN | $184.921 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.268 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.376 |
 ONG/KRW |
106.00 | - | 2,070,965 ONG | $161.728 |
 ONT/KRW |
68.75 | - | 427,103 ONT | $35.222 |
 OP/KRW |
136.00 | - | 1,753,017 OP | $559.357 |
 OPEN/KRW |
186.00 | - | 677,227 OPEN | $92.874 |
 ORBS/KRW |
9.20 | - | 19,447,308 ORBS | $126.153 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.553.515 |
 PAXG/KRW |
5,845,000 | - | 14.31 PAXG | $61.418 |
 PHA/KRW |
37.60 | - | 2,897,400 PHA | $192.497 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.608 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.332 |
 POWR/KRW |
82.67 | - | 20,656,282 POWR | $1.259.068 |
 PRL/KRW |
154.00 | - | 1,158,140 PRL | $131.435 |
 PROM/KRW |
7,615 | - | 47,917 PROM | $269.172 |
 PUNDIX/KRW |
152.00 | - | 9,141,566 PUNDIX | $1.013.480 |
 QKC/KRW |
3.38 | - | 552,533,343 QKC | $1.376.432 |
 QTUM/KRW |
1,235 | - | 91,410 QTUM | $149.934 |
 RAD/KRW |
319.00 | - | 39,446 RAD | $9.187 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.572 |
 RED/KRW |
185.00 | - | 4,629,600 RED | $629.775 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.222 |
 REP/KRW |
2,593 | - | 655,121 REP | $687.292 |
 REQ/KRW |
71.30 | - | 357,984 REQ | $18.752 |
 RLC/KRW |
378.00 | - | 142,255 RLC | $39.182 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.816 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.779 |
 RON/KRW |
75.64 | - | 3,067,516 RON | $673.987 |
 RPL/KRW |
2,338 | - | 12,524 RPL | $21.579 |
 RSR/KRW |
1.94 | - | 37,665,760 RSR | $58.962 |
 RVN/KRW |
3.04 | - | 43,888,749 RVN | $93.210 |
 S/KRW |
35.41 | - | 860,429 S | $22.583 |
 SAFE/KRW |
128.00 | - | 442,908 SAFE | $64.834 |
 SAND/KRW |
48.31 | - | 4,563,381 SAND | $375.593 |
 SC/KRW |
1.19 | - | 394,982,765 SC | $349.704 |
 SCR/KRW |
29.97 | - | 6,772,812 SCR | $491.107 |
 SENT/KRW |
20.52 | - | 38,702,630 SENT | $584.328 |
 SFP/KRW |
373.00 | - | 4,929 SFP | $1.291 |
 SHELL/KRW |
27.51 | - | 1,739,410 SHELL | $35.334 |
 SIGN/KRW |
13.95 | - | 6,437,271 SIGN | $66.216 |
 SIX/KRW |
7.01 | - | 33,000,642 SIX | $170.357 |
 SKL/KRW |
5.02 | - | 11,319,512 SKL | $163.388 |
 SKR/KRW |
24.42 | - | 17,620,565 SKR | $316.849 |
 SKY/KRW |
85.68 | - | 529,251 SKY | $33.792 |
 SNT/KRW |
10.74 | - | 61,003,297 SNT | $476.941 |
 SNX/KRW |
391.00 | - | 689,980 SNX | $198.171 |
 SOL/KRW |
137,900 | - | 64,969 SOL | $6.611.379 |
 SOON/KRW |
244.00 | - | 1,461,588 SOON | $264.755 |
 SPACE/KRW |
6.47 | - | 8,292,546 SPACE | $39.393 |
 SPK/KRW |
25.03 | - | 1,544,408 SPK | $28.776 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.221 |
 STEEM/KRW |
75.81 | - | 56,170,934 STEEM | $3.141.379 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $418.427 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.487 |
 STRAX/KRW |
15.17 | - | 169,113,718 STRAX | $1.890.514 |
 STRK/KRW |
38.25 | - | 3,698,059 STRK | $104.041 |
 STX/KRW |
353.00 | - | 1,001,309 STX | $261.258 |
 SUN/KRW |
23.16 | - | 505,509 SUN | $8.587 |
 SUPER/KRW |
158.00 | - | 55,642 SUPER | $6.486 |
 SUSHI/KRW |
289.00 | - | 62,977 SUSHI | $30.783 |
 SWAP/KRW |
54.09 | - | 672,111 SWAP | $26.789 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.953 |
 TEMCO/KRW |
0.46 | - | 5,315,078,624 TEMCO | $1.805.531 |
 TFUEL/KRW |
12.96 | - | 17,352,330 TFUEL | $166.154 |
 THETA/KRW |
261.00 | - | 202,192 THETA | $39.220 |
 TON/KRW |
2,629 | - | 363,829 TON | $488.819 |
 TRAC/KRW |
428.00 | - | 92,332 TRAC | $29.315 |
 TRB/KRW |
22,890 | - | 6,992 TRB | $172.945 |
 TRUMP/KRW |
2,664 | - | 683,328 TRUMP | $1.343.516 |
 TRUST/KRW |
79.57 | - | 1,303,066 TRUST | $76.413 |
 TRX/KRW |
459.00 | - | 2,471,592 TRX | $826.155 |
 TURBO/KRW |
1.21 | - | 11,215,436 TURBO | $10.041 |
 UMA/KRW |
493.00 | - | 48,542 UMA | $50.483 |
 UNI/KRW |
9,085 | - | 164,008 UNI | $1.101.273 |
 UOS/KRW |
4.34 | - | 15,871,612 UOS | $50.719 |
 UP/KRW |
78.38 | - | 1,974,295 UP | $111.256 |
 USDC/KRW |
1,359 | - | 774,734 USDC | $775.695 |
 USDT/KRW |
1,359 | - | 47,252,372 USDT | $47.155.088 |
 VET/KRW |
10.37 | - | 18,953,461 VET | $229.158 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.844 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $639.140 |
 VTHO/KRW |
0.98 | - | 5,578,090,863 VTHO | $4.012.140 |
 WAVES/KRW |
337.00 | - | 1,259,246 WAVES | $310.980 |
 WCT/KRW |
50.50 | - | 1,326,817 WCT | $49.337 |
 WET/KRW |
82.90 | - | 329,466 WET | $20.184 |
 WOO/KRW |
14.72 | - | 2,034,957 WOO | $22.446 |
 XCN/KRW |
5.77 | - | 113,088,642 XCN | $480.487 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.507 |
 XLM/KRW |
263.00 | - | 29,954,565 XLM | $6.029.250 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $820.032.232 |
 XPR/KRW |
3.52 | - | 129,458,625 XPR | $331.824 |
 XRP/KRW |
1,915 | - | 53,531,148 XRP | $75.684.544 |
 XTZ/KRW |
356.00 | - | 192,247 XTZ | $78.037 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.519 |
 XVS/KRW |
4,122 | - | 9,369 XVS | $28.309 |
 XYO/KRW |
4.52 | - | 5,751,373 XYO | $18.897 |
 YFI/KRW |
2,920,000 | - | 8.77 YFI | $40.138 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.738.684 |
 ZIL/KRW |
3.85 | - | 305,579,885 ZIL | $1.045.268 |
 ZRC/KRW |
1.28 | - | 574,868,615 ZRC | $513.414 |
 ZRX/KRW |
149.00 | - | 102,029 ZRX | $22.259 |
