Bitstamp
Zadnja posodobitev 2026-07-14 07:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $247 |
| AAVE/EUR |
84.25 | 84.78 | 227.58 AAVE | $27.018 |
| AAVE/USD |
96.00 | 96.01 | 13,068 AAVE | $1.551.348 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.479 |
| ADA/EUR |
0.14 | 0.14 | 817,449 ADA | $147.372 |
| ADA/USD |
0.16 | 0.16 | 4,787,397 ADA | $863.088 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.074 | 0.075 | 4,854 ALGO | $562 |
| ALGO/USD |
0.084 | 0.084 | 80,090 ALGO | $9.274 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 86,450 ARB | $7.679 |
| ARB/USD |
0.089 | 0.089 | 2,668,194 ARB | $237.019 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $706 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $353 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.65 | 5.67 | 2,837 AVAX | $22.144 |
| AVAX/USD |
6.44 | 6.45 | 100,474 AVAX | $784.315 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.072 | 1,534 BAT | $132 |
| BAT/USD |
0.079 | 0.11 | 672.76 BAT | $58 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.890 |
| BCH/EUR |
207.63 | 207.80 | 179.90 BCH | $45.085 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.765 |
| BCH/USD |
236.64 | 236.69 | 2,109 BCH | $528.453 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.837 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $323 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
497.31 | 506.47 | 2.61 BNB | $1.538 |
| BNB/USD |
570.07 | 570.14 | 35.38 BNB | $20.845 |
 BTC/EUR |
55,025 | 55,025 | 124.17 BTC | $7.778.704 |
| BTC/GBP |
46,873 | 46,887 | 4.03 BTC | $252.504 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,667 | 62,667 | 780.08 BTC | $48.870.395 |
| BTC/USDC |
62,655 | 62,699 | 7.87 BTC | $493.034 |
| BTC/USDT |
62,751 | 62,753 | 9.84 BTC | $616.756 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $266 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.014 | 0.014 | 9,075 CHZ | $202 |
| CHZ/USD |
0.016 | 0.016 | 2,776,498 CHZ | $61.862 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
14.53 | 14.66 | 17.33 COMP | $658 |
| COMP/USD |
16.58 | 16.61 | 1,801 COMP | $68.424 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 20,350 CRV | $5.699 |
| CRV/USD |
0.22 | 0.22 | 781,170 CRV | $218.751 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 14,963 CTSI | $340 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $145 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00341 | 0.00348 | 103,779 CXT | $403 |
| CXT/USD |
0.00391 | 0.00393 | 299,905 CXT | $1.166 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,291,530 DOGE | $100.725 |
| DOGE/USD |
0.072 | 0.072 | 55,842,092 DOGE | $4.355.066 |
 DOT/EUR |
0.74 | 0.74 | 16,546 DOT | $16.926 |
| DOT/USD |
0.84 | 0.84 | 137,160 DOT | $140.309 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 6.86 | 107.44 ETC | $1.133 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $211 |
 ETH/BTC |
0.029 | 0.029 | 63.28 ETH | $116.327 |
| ETH/EUR |
1,575 | 1,576 | 2,582 ETH | $4.745.521 |
| ETH/GBP |
1,342 | 1,343 | 46.57 ETH | $85.600 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,794 | 1,794 | 10,441 ETH | $19.193.662 |
| ETH/USDC |
1,794 | 1,795 | 197.88 ETH | $363.742 |
| ETH/USDT |
1,796 | 1,797 | 15.94 ETH | $29.307 |
 EUR/USD |
1.14 | 1.14 | 3,440,302 EUR | $3.921.548 |
 FET/EUR |
0.14 | 0.14 | 112,648 FET | $17.938 |
| FET/USD |
0.16 | 0.16 | 201,324 FET | $32.058 |
 FTM/EUR |
0.029 | 0.035 | 1,700 FTM | $56 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $640 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $241 |
 GALA/EUR |
0.00179 | 0.00184 | 100,000 GALA | $206 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $122 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.157 |
| GBP/USD |
1.34 | 1.34 | 7,221 GBP | $9.654 |
 GRT/EUR |
0.015 | 0.019 | 1,299 GRT | $36 |
| GRT/USD |
0.017 | 0.017 | 318,429 GRT | $8.734 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.059 | 180,385 HBAR | $15.478 |
| HBAR/USD |
0.066 | 0.066 | 8,841,733 HBAR | $758.656 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $329 |
 INJ/EUR |
4.35 | 4.50 | 140.86 INJ | $695 |
| INJ/USD |
4.97 | 4.99 | 12,931 INJ | $63.799 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.091 | 0.098 | 928.73 KNC | $152 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $263 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.862 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
6.97 | 6.98 | 14,723 LINK | $140.879 |
| LINK/GBP |
5.93 | 5.98 | 180.90 LINK | $1.731 |
| LINK/USD |
7.94 | 7.94 | 50,542 LINK | $483.610 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $615 |
| LIT/USD |
2.45 | 2.45 | 291,909 LIT | $712.005 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $76 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.151 |
 LTC/BTC |
0.000696 | 0.000697 | 692.46 LTC | $32.818 |
| LTC/EUR |
38.33 | 38.34 | 3,288 LTC | $155.838 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.499 |
| LTC/USD |
43.65 | 43.67 | 4,202 LTC | $199.123 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $429 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $50 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.403 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.498 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.281 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $899 |
| MKR/USD |
1,096 | 1,788 | 1.92 MKR | $2.724 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.42 | 0.42 | 16,757 MNT | $9 |
 NEAR/EUR |
1.73 | 1.82 | 127.85 NEAR | $256 |
| NEAR/USD |
1.97 | 1.97 | 90,135 NEAR | $180.521 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $668 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.429 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $904 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.951 |
 OP/EUR |
0.087 | 0.088 | 97,224 OP | $34.692 |
| OP/USD |
0.099 | 0.099 | 1,158,954 OP | $413.544 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,012 | 4,012 | 5.03 PAXG | $20.167 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
63.89 | 64.05 | 470.57 QNT | $43.935 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $166 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.58 | 927.14 RNDR | $1.367 |
| RNDR/USD |
1.45 | 1.90 | 1,092 RNDR | $1.610 |
 S/EUR |
0.022 | 0.022 | 70,436 S | $1.771 |
| S/USD |
0.025 | 0.025 | 212,000 S | $5.330 |
 SAND/EUR |
0.042 | 0.043 | 22,414 SAND | $1.755 |
| SAND/USD |
0.047 | 0.047 | 62,654 SAND | $4.906 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.727 |
 SKL/EUR |
0.00367 | 0.00840 | 471,588 SKL | $4.314 |
| SKL/USD |
0.00418 | 0.00418 | 597,152 SKL | $5.463 |
 SKR/EUR |
0.00788 | 0.00790 | 37,074 SKR | $332 |
| SKR/USD |
0.00897 | 0.00899 | 38,187 SKR | $342 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.937 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 1,100 SNX | $266 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.11 | 66.12 | 14,530 SOL | $1.098.334 |
| SOL/USD |
75.29 | 75.29 | 248,314 SOL | $18.770.113 |
| SOL/USDC |
75.16 | 75.39 | 1,566 SOL | $118.379 |
 SPK/EUR |
0.015 | 0.015 | 540,055 SPK | $9.172 |
| SPK/USD |
0.017 | 0.017 | 963,246 SPK | $16.359 |
 STORJ/EUR |
0.063 | 0.081 | 160.00 STORJ | $12 |
| STORJ/USD |
0.039 | 0.12 | 10,476 STORJ | $765 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $101 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $338 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.58 | 1.59 | 22,738 TON | $36.022 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $403 |
| TRAC/USD |
0.26 | 0.26 | 834.37 TRAC | $214 |
 TRUMP/EUR |
1.33 | 1.34 | 525.35 TRUMP | $799 |
| TRUMP/USD |
1.52 | 1.52 | 85,867 TRUMP | $130.571 |
 TRX/EUR |
0.28 | 0.29 | 7,398 TRX | $2.356 |
| TRX/USD |
0.32 | 0.32 | 24,651 TRX | $7.849 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 837.30 UMA | $547 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $219 |
| UNI/EUR |
3.18 | 3.19 | 14,417 UNI | $54.594 |
| UNI/USD |
3.63 | 3.63 | 154,696 UNI | $585.807 |
 USDC/EUR |
0.88 | 0.88 | 20,286,820 USDC | $20.272.981 |
| USDC/USD |
1.00 | 1.00 | 369,909 USDC | $369.656 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.88 | 0.88 | 14,910,046 USDT | $14.521.328 |
| USDT/USD |
1.00 | 1.00 | 21,356,875 USDT | $20.800.081 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.570 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $166 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.707 |
| XLM/EUR |
0.16 | 0.16 | 661,718 XLM | $132.001 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.18 | 0.18 | 5,111,772 XLM | $1.019.708 |
 XRP/BTC |
0.0000171 | 0.0000171 | 32,337 XRP | $35.093 |
| XRP/EUR |
0.94 | 0.94 | 1,539,025 XRP | $1.670.163 |
| XRP/GBP |
0.80 | 0.80 | 101,624 XRP | $110.283 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 7,382,023 XRP | $8.011.031 |
| XRP/USDC |
1.07 | 1.07 | 35,967 XRP | $39.031 |
| XRP/USDT |
1.07 | 1.07 | 9,935 XRP | $10.782 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.320 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.241 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.22 | 0.23 | 66,531 XTZ | $22.592 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.765 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $196 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
507.99 | 508.49 | 314.09 ZEC | $158.703 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $317 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $7 |
| ZRX/USD |
0.083 | 0.086 | 7,037 ZRX | $1.366 |
