Bitstamp
Zadnja posodobitev 2026-07-15 20:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $229 |
| AAVE/EUR |
83.56 | 83.66 | 110.35 AAVE | $12.164 |
| AAVE/USD |
95.83 | 95.85 | 14,178 AAVE | $1.562.842 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.459 |
| ADA/EUR |
0.14 | 0.14 | 1,713,561 ADA | $307.134 |
| ADA/USD |
0.16 | 0.17 | 9,023,261 ADA | $1.617.307 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.074 | 0.077 | 6,038 ALGO | $687 |
| ALGO/USD |
0.085 | 0.085 | 132,519 ALGO | $15.082 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 131,259 ARB | $11.570 |
| ARB/USD |
0.088 | 0.089 | 3,161,654 ARB | $278.688 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $670 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $335 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.84 | 5.85 | 2,361 AVAX | $18.476 |
| AVAX/USD |
6.70 | 6.70 | 49,693 AVAX | $388.926 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $275 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $356 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $67 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.758 |
| BCH/EUR |
194.65 | 194.86 | 205.53 BCH | $48.909 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.676 |
| BCH/USD |
223.32 | 223.37 | 4,444 BCH | $1.057.560 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.909 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $329 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
503.27 | 512.14 | 0.021 BNB | $13 |
| BNB/USD |
581.26 | 581.26 | 73.62 BNB | $43.705 |
 BTC/EUR |
56,502 | 56,502 | 149.84 BTC | $9.696.887 |
| BTC/GBP |
47,863 | 47,875 | 2.41 BTC | $155.685 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,790 | 64,790 | 1,003 BTC | $64.891.559 |
| BTC/USDC |
64,772 | 64,832 | 10.65 BTC | $689.222 |
| BTC/USDT |
64,809 | 64,814 | 10.98 BTC | $710.567 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $373 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.015 | 0.015 | 5,846 CHZ | $113 |
| CHZ/USD |
0.017 | 0.017 | 3,717,530 CHZ | $71.814 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
14.80 | 14.96 | 17.00 COMP | $671 |
| COMP/USD |
16.99 | 17.01 | 2,913 COMP | $114.949 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 833.40 CRV | $326 |
| CRV/USD |
0.21 | 0.22 | 257,468 CRV | $100.666 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.023 | 10,825 CTSI | $249 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00302 | 0.00315 | 25.00 CXT | - |
| CXT/USD |
0.00351 | 0.00355 | 466,576 CXT | $1.633 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,671,029 DOGE | $129.378 |
| DOGE/USD |
0.074 | 0.074 | 89,701,597 DOGE | $6.945.045 |
 DOT/EUR |
0.74 | 0.74 | 11,595 DOT | $11.153 |
| DOT/USD |
0.85 | 0.85 | 100,229 DOT | $96.411 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $25 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $490 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $226 |
 ETH/BTC |
0.030 | 0.030 | 262.83 ETH | $513.301 |
| ETH/EUR |
1,675 | 1,675 | 2,733 ETH | $5.337.556 |
| ETH/GBP |
1,419 | 1,419 | 17.62 ETH | $34.408 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,920 | 1,921 | 16,429 ETH | $32.085.932 |
| ETH/USDC |
1,920 | 1,921 | 376.09 ETH | $734.498 |
| ETH/USDT |
1,920 | 1,921 | 5.63 ETH | $11.000 |
 EUR/USD |
1.15 | 1.15 | 3,881,914 EUR | $4.443.986 |
 FET/EUR |
0.14 | 0.14 | 40,457 FET | $6.507 |
| FET/USD |
0.16 | 0.16 | 157,039 FET | $25.259 |
 FTM/EUR |
0.030 | 0.034 | 42,316 FTM | $1.453 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $638 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $240 |
 GALA/EUR |
0.00175 | 0.00183 | 73,763 GALA | $150 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.150 |
| GBP/USD |
1.35 | 1.35 | 2,105 GBP | $2.841 |
 GRT/EUR |
0.015 | 0.016 | 12,907 GRT | $434 |
| GRT/USD |
0.018 | 0.018 | 256,210 GRT | $8.608 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 134,285 HBAR | $11.334 |
| HBAR/USD |
0.068 | 0.068 | 8,689,634 HBAR | $733.429 |
 IMX/EUR |
0.11 | 0.18 | 1,281 IMX | $276 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $332 |
 INJ/EUR |
4.42 | 4.73 | 108.36 INJ | $550 |
| INJ/USD |
5.10 | 5.12 | 4,004 INJ | $20.312 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $32 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $279 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.876 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.44 | 7.44 | 4,891 LINK | $47.150 |
| LINK/GBP |
6.29 | 6.31 | 37.24 LINK | $359 |
| LINK/USD |
8.53 | 8.53 | 71,502 LINK | $689.280 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $611 |
| LIT/USD |
2.42 | 2.43 | 320,450 LIT | $776.950 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $125 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.895 |
 LTC/BTC |
0.000697 | 0.000698 | 2,289 LTC | $107.414 |
| LTC/EUR |
39.41 | 39.43 | 5,837 LTC | $273.898 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.416 |
| LTC/USD |
45.20 | 45.22 | 7,376 LTC | $346.137 |
 MANA/EUR |
0.057 | 0.081 | 6,000 MANA | $718 |
| MANA/USD |
0.066 | 0.081 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.456 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.524 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.396 |
| MKR/EUR |
950.00 | 1,250 | 0.36 MKR | $524 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.067 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 80,975 MNT | $41 |
 NEAR/EUR |
1.77 | 1.82 | 296.86 NEAR | $619 |
| NEAR/USD |
2.07 | 2.07 | 99,399 NEAR | $207.390 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $804 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.659 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.113 |
 OP/EUR |
0.089 | 0.090 | 29,848 OP | $8.736 |
| OP/USD |
0.10 | 0.10 | 1,193,871 OP | $349.418 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,049 | 4,049 | 3.87 PAXG | $15.647 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
65.29 | 65.43 | 578.81 QNT | $54.101 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.37 | 217.46 RNDR | $329 |
| RNDR/USD |
1.51 | 1.54 | 157.71 RNDR | $238 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $306 |
| S/USD |
0.026 | 0.026 | 936.20 S | $24 |
 SAND/EUR |
0.042 | 0.044 | 2,180 SAND | $180 |
| SAND/USD |
0.048 | 0.049 | 2,891 SAND | $238 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.751 |
 SKL/EUR |
0.00402 | 0.00403 | 23,292 SKL | $124 |
| SKL/USD |
0.00461 | 0.00462 | 362,153 SKL | $1.933 |
 SKR/EUR |
0.00789 | 0.00791 | 27,565 SKR | $249 |
| SKR/USD |
0.00905 | 0.00907 | 25,290 SKR | $229 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.857 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.40 | 67.42 | 21,974 SOL | $1.709.575 |
| SOL/USD |
77.30 | 77.31 | 307,189 SOL | $23.899.572 |
| SOL/USDC |
77.18 | 77.39 | 175.99 SOL | $13.693 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $101 |
| SPK/USD |
0.017 | 0.017 | 5,801 SPK | $101 |
 STORJ/EUR |
0.064 | 0.074 | 4,548 STORJ | $341 |
| STORJ/USD |
0.059 | 0.088 | 17,829 STORJ | $1.336 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $143 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $480 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.37 | 1.39 | 100.20 TON | $158 |
| TON/USD |
1.57 | 1.58 | 48,696 TON | $76.699 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $409 |
| TRAC/USD |
0.27 | 0.27 | 4,914 TRAC | $1.280 |
 TRUMP/EUR |
1.37 | 1.38 | 2,402 TRUMP | $3.798 |
| TRUMP/USD |
1.58 | 1.58 | 129,605 TRUMP | $204.991 |
 TRX/EUR |
0.28 | 0.28 | 20,327 TRX | $6.456 |
| TRX/USD |
0.32 | 0.32 | 8,220 TRX | $2.611 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $576 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $216 |
| UNI/EUR |
3.16 | 3.16 | 7,005 UNI | $26.173 |
| UNI/USD |
3.63 | 3.63 | 134,363 UNI | $502.040 |
 USDC/EUR |
0.87 | 0.87 | 28,459,935 USDC | $28.400.393 |
| USDC/USD |
1.00 | 1.00 | 2,742,513 USDC | $2.736.775 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.039 |
 USDT/EUR |
0.87 | 0.87 | 19,161,497 USDT | $18.774.177 |
| USDT/USD |
1.00 | 1.00 | 16,175,260 USDT | $15.848.302 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.976 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $179 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.702 |
| XLM/EUR |
0.16 | 0.16 | 1,128,559 XLM | $224.694 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.19 | 0.19 | 7,084,199 XLM | $1.410.454 |
 XRP/BTC |
0.0000172 | 0.0000172 | 12,228 XRP | $13.773 |
| XRP/EUR |
0.97 | 0.97 | 1,740,502 XRP | $1.960.475 |
| XRP/GBP |
0.82 | 0.82 | 86,719 XRP | $97.679 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.11 | 1.11 | 10,247,008 XRP | $11.542.073 |
| XRP/USDC |
1.11 | 1.11 | 41,928 XRP | $47.227 |
| XRP/USDT |
1.11 | 1.12 | 1,797 XRP | $2.024 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.328 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.287 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $85 |
| XTZ/USD |
0.23 | 0.23 | 99,724 XTZ | $34.903 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.144 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $238 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
571.40 | 571.96 | 617.29 ZEC | $349.969 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $303 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.087 | 0.11 | 539.73 ZRX | $100 |
