Bitstamp
Zadnja posodobitev 2026-09-14 22:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $289 |
| AAVE/EUR |
111.21 | 111.34 | 311.03 AAVE | $43.166 |
| AAVE/USD |
128.43 | 128.45 | 11,836 AAVE | $1.642.659 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.270 |
| ADA/EUR |
0.18 | 0.18 | 2,232,029 ADA | $493.789 |
| ADA/USD |
0.21 | 0.21 | 11,472,221 ADA | $2.537.984 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 43,629 ALGO | $5.895 |
| ALGO/USD |
0.096 | 0.096 | 550,086 ALGO | $74.330 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 79,231 ARB | $10.612 |
| ARB/USD |
0.13 | 0.13 | 4,141,848 ARB | $554.773 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $272 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $104 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $164 |
 AVAX/EUR |
6.55 | 6.55 | 15,922 AVAX | $124.974 |
| AVAX/USD |
7.55 | 7.56 | 114,160 AVAX | $896.079 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $310 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $402 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.062 | 0.072 | 13,339 BAT | $1.356 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $126 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.621 |
| BCH/EUR |
192.88 | 192.95 | 390.92 BCH | $97.645 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.759 |
| BCH/USD |
222.56 | 222.65 | 3,722 BCH | $929.816 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.594 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $165 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $705 |
| BNB/USD |
720.50 | 720.88 | 51.77 BNB | $36.475 |
 BTC/EUR |
67,506 | 67,506 | 335.23 BTC | $26.116.843 |
| BTC/GBP |
57,764 | 57,781 | 5.35 BTC | $417.001 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,910 | 77,910 | 2,413 BTC | $187.982.159 |
| BTC/USDC |
77,900 | 77,954 | 16.67 BTC | $1.298.562 |
| BTC/USDT |
77,956 | 77,960 | 15.00 BTC | $1.168.636 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $423 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $255 |
 CHZ/EUR |
0.013 | 0.013 | 250,653 CHZ | $5.793 |
| CHZ/USD |
0.015 | 0.015 | 1,445,131 CHZ | $33.400 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $253 |
| COMP/EUR |
16.85 | 19.22 | 43.83 COMP | $1.922 |
| COMP/USD |
19.50 | 19.51 | 6,375 COMP | $279.509 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,361 CRV | $662 |
| CRV/USD |
0.35 | 0.35 | 712,030 CRV | $346.220 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $317 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $101 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $205 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.563 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,157,438 DOGE | $100.424 |
| DOGE/USD |
0.084 | 0.084 | 120,766,365 DOGE | $10.478.175 |
 DOT/EUR |
0.86 | 0.96 | 18,542 DOT | $20.431 |
| DOT/USD |
0.99 | 0.99 | 300,607 DOT | $331.234 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $74 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $62 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.835 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 223.51 ETH | $561.592 |
| ETH/EUR |
2,180 | 2,181 | 2,797 ETH | $7.028.021 |
| ETH/GBP |
1,866 | 1,866 | 613.73 ETH | $1.542.094 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,516 | 2,516 | 21,057 ETH | $52.909.028 |
| ETH/USDC |
2,516 | 2,517 | 394.15 ETH | $990.360 |
| ETH/USDT |
2,516 | 2,520 | 32.18 ETH | $80.866 |
 EUR/USD |
1.15 | 1.15 | 9,549,277 EUR | $11.022.271 |
 FET/EUR |
0.14 | 0.14 | 36,453 FET | $5.950 |
| FET/USD |
0.16 | 0.16 | 315,721 FET | $51.535 |
 FTM/EUR |
0.024 | 0.027 | 323.05 FTM | $9 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $619 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.974 |
| GBP/USD |
1.35 | 1.35 | 8,181 GBP | $11.032 |
 GRT/EUR |
0.016 | 0.016 | 153,864 GRT | $8.658 |
| GRT/USD |
0.018 | 0.018 | 2,014,367 GRT | $113.353 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 464,915 HBAR | $43.544 |
| HBAR/USD |
0.078 | 0.078 | 22,364,778 HBAR | $2.094.690 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $103 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $78 |
 INJ/EUR |
5.45 | 5.45 | 19.97 INJ | $123 |
| INJ/USD |
6.19 | 6.19 | 17,236 INJ | $105.953 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $162 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $148 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.156 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.326 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.05 | 10.06 | 20,786 LINK | $248.432 |
| LINK/GBP |
8.37 | 8.61 | 148.46 LINK | $1.774 |
| LINK/USD |
11.60 | 11.60 | 93,971 LINK | $1.123.130 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.099 |
| LIT/USD |
4.36 | 4.36 | 492,078 LIT | $2.145.418 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $115 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.745 |
 LTC/BTC |
0.000678 | 0.000678 | 1,006 LTC | $56.418 |
| LTC/EUR |
45.78 | 45.78 | 2,947 LTC | $165.249 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.057 |
| LTC/USD |
52.80 | 52.82 | 23,032 LTC | $1.291.638 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.038 |
| MANA/USD |
0.074 | 0.076 | 11,289 MANA | $2.038 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.508 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.550 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.100 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.492 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 8,532 MNT | $5 |
 NEAR/EUR |
2.11 | 2.40 | 5,780 NEAR | $13.913 |
| NEAR/USD |
2.44 | 2.44 | 476,313 NEAR | $1.146.543 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $876 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.824 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.936 |
 OP/EUR |
0.088 | 0.089 | 2,522 OP | $810 |
| OP/USD |
0.10 | 0.10 | 1,734,378 OP | $557.465 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.038 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.078 |
| PAXG/USD |
4,308 | 4,310 | 17.82 PAXG | $76.821 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $198 |
| QNT/USD |
64.64 | 64.73 | 376.24 QNT | $35.074 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.32 | 40.00 RNDR | $56 |
| RNDR/USD |
1.38 | 1.54 | 43.82 RNDR | $62 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.031 | 0.032 | 7,622 SAND | $664 |
| SAND/USD |
0.035 | 0.035 | 346,707 SAND | $30.207 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.865 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $235 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $8.020 |
 SKR/EUR |
0.015 | 0.015 | 5,458 SKR | $97 |
| SKR/USD |
0.018 | 0.018 | 245,822 SKR | $4.366 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.931 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $95 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $158 |
 SOL/EUR |
88.66 | 88.66 | 28,759 SOL | $2.948.196 |
| SOL/USD |
102.30 | 102.30 | 215,505 SOL | $22.092.245 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.358 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $118 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $291 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $70 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $135 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $317 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.014 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 10.65 TON | $14 |
| TON/USD |
1.35 | 1.35 | 9,603 TON | $12.918 |
 TRAC/EUR |
0.28 | 0.34 | 425.92 TRAC | $137 |
| TRAC/USD |
0.32 | 0.32 | 696.70 TRAC | $224 |
 TRUMP/EUR |
1.73 | 1.73 | 884.75 TRUMP | $1.764 |
| TRUMP/USD |
2.00 | 2.00 | 341,381 TRUMP | $680.483 |
 TRX/EUR |
0.29 | 0.29 | 26,342 TRX | $8.807 |
| TRX/USD |
0.34 | 0.34 | 2,126 TRX | $711 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $386 |
| UNI/EUR |
5.78 | 5.79 | 18,515 UNI | $123.405 |
| UNI/USD |
6.67 | 6.68 | 481,523 UNI | $3.209.495 |
 USDC/EUR |
0.87 | 0.87 | 22,088,502 USDC | $22.103.073 |
| USDC/USD |
1.00 | 1.00 | 552,121 USDC | $552.486 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.008 |
 USDT/EUR |
0.87 | 0.87 | 11,455,503 USDT | $11.427.183 |
| USDT/USD |
1.00 | 1.00 | 27,134,534 USDT | $27.067.453 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.058 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.619 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $479 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $320 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.757 |
| XLM/EUR |
0.17 | 0.17 | 2,475,114 XLM | $502.918 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.19 | 0.19 | 16,040,208 XLM | $3.259.207 |
 XRP/BTC |
0.0000183 | 0.0000183 | 342,575 XRP | $489.769 |
| XRP/EUR |
1.23 | 1.23 | 5,617,262 XRP | $8.030.818 |
| XRP/GBP |
1.06 | 1.06 | 239,001 XRP | $341.692 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.43 | 1.43 | 32,016,346 XRP | $45.772.735 |
| XRP/USDC |
1.43 | 1.43 | 350,636 XRP | $501.293 |
| XRP/USDT |
1.43 | 1.43 | 47,659 XRP | $68.137 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.451 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $66 |
| XTZ/USD |
0.27 | 0.27 | 480,829 XTZ | $192.568 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.671 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $296 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,165 | 1,166 | 1,336 ZEC | $1.553.131 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $355 |
| ZRX/EUR |
0.095 | 0.11 | 2,482 ZRX | $541 |
| ZRX/USD |
0.11 | 0.16 | 1,769 ZRX | $385 |
