Indodax
Zadnja posodobitev 2026-09-03 06:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,530 | 1,586 | 2,163 1INCH | $269 |
 AAVE/IDR |
2,235,007 | 2,293,235 | 36.71 AAVE | $5.126 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.295 |
 ACE/IDR |
3,214 | 3,351 | 74,771 ACE | $13.752 |
 ACH/IDR |
89.00 | 91.00 | 27,122 ACH | $355 |
 ACN/IDR |
90.19 | 94.24 | 62,724 ACN | $333 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.224.499 |
 ADA/IDR |
3,643 | 3,652 | 396,056 ADA | $86.957 |
 AGI/IDR |
102.00 | 104.00 | 623,689 AGI | $3.580 |
 AI/IDR |
317.00 | 337.00 | 22,254 AI | $410 |
 ALGO/IDR |
1,630 | 1,641 | 14,299 ALGO | $1.922 |
 ALICE/IDR |
2,337 | 2,353 | 465.47 ALICE | $80 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $386.294 |
 AMP/IDR |
7.00 | 8.00 | 188,766 AMP | $84 |
 ANKR/IDR |
76.00 | 77.00 | 1,838,198 ANKR | $9.209 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,868 | 4,168 | 19.32 API3 | $8 |
 ARB/IDR |
2,444 | 2,458 | 702,426 ARB | $97.455 |
 ARC/IDR |
1,240 | 1,267 | 15,882 ARC | $1.137 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $354 |
 ATH/IDR |
82.00 | 86.00 | 132,093 ATH | $614 |
 ATOM/IDR |
26,274 | 27,850 | 6,107 ATOM | $20.440 |
 AUCTION/IDR |
53,827 | 60,140 | 80.20 AUCTION | $260 |
 AUDIO/IDR |
228.00 | 236.00 | 3,082 AUDIO | $41 |
 AURA/IDR |
343.00 | 370.00 | 68,352 AURA | $1.326 |
 AVA/IDR |
142.00 | 143.00 | 435,628 AVA | $73.395 |
 AVAX/IDR |
127,915 | 128,751 | 619.87 AVAX | $4.703 |
 BADGER/IDR |
6,410 | 6,744 | 26.88 BADGER | $10 |
 BAKE/IDR |
13.00 | 14.00 | 6,699 BAKE | $5 |
 BAL/IDR |
2,036 | 2,079 | 3,074 BAL | $3.171 |
 BAN/IDR |
1,240 | 1,242 | 27,464 BAN | $1.924 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
612.01 | 615.00 | 143,955 BANK | $5.012 |
 BAT/IDR |
1,188 | 1,220 | 226.02 BAT | $20 |
 BCH/IDR |
4,386,000 | 4,405,000 | 10.40 BCH | $2.841 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $472 |
 BEAM/IDR |
26.00 | 28.00 | 1,077,235 BEAM | $1.652 |
 BIO/IDR |
469.00 | 490.00 | 318,114 BIO | $8.457 |
 BLUR/IDR |
283.00 | 285.00 | 10,863 BLUR | $355 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.064 |
 BNB/IDR |
12,383,287 | 12,430,139 | 52.87 BNB | $35.880 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.766 |
 BSV/IDR |
276,000 | 287,000 | 3.47 BSV | $103 |
 BTC/IDR |
1,368,705,000 | 1,370,156,000 | 16.29 BTC | $1.264.855 |
| BTC/USDT |
77,790 | 77,999 | 0.51 BTC | $39.589 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.390.056 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 208,767,342 BTT | $68 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
33,838 | 34,934 | 225.35 CAKE | $451 |
 CAT/IDR |
0.030 | 0.032 | 67,888,073 CAT | $122 |
 CEL/IDR |
203.00 | 211.00 | 122,714 CEL | $1.409 |
 CELO/IDR |
1,332 | 1,355 | 34,879 CELO | $2.647 |
 CELR/IDR |
38.00 | 39.00 | 108,702 CELR | $235 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.748 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
238.00 | 249.00 | 20,143 CHZ | $432 |
 CKB/IDR |
17.00 | 18.00 | 6,511,908 CKB | $6.500 |
 COMP/IDR |
326,543 | 389,996 | 14.68 COMP | $492 |
 CONX/IDR |
90,200 | 95,895 | 780.40 CONX | $3.981 |
 COTI/IDR |
228.00 | 231.00 | 53,880 COTI | $875 |
 CREAM/IDR |
11,418 | 12,834 | 77.81 CREAM | $50 |
 CRO/IDR |
964.00 | 990.00 | 13,161 CRO | $721 |
 CRV/IDR |
6,306 | 6,557 | 9,640 CRV | $4.715 |
 CTK/IDR |
1,804 | 2,015 | 149.43 CTK | $17 |
 CTSI/IDR |
437.00 | 445.00 | 5,609 CTSI | $139 |
 CVC/IDR |
357.00 | 376.00 | 8,855 CVC | $314 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
43.00 | 44.00 | 4,692,686 DAR | $11.411 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.941 |
 DENT/IDR |
1.00 | 2.00 | 8,003,316 DENT | $529 |
 DEXE/IDR |
34,138 | 35,096 | 1,760 DEXE | $3.395 |
 DGB/IDR |
77.00 | 82.00 | 232,870 DGB | $962 |
 DLC/IDR |
6.00 | 7.00 | 12,537,193 DLC | $4.254 |
 DNT/IDR |
105.00 | 110.00 | 32,011 DNT | $190 |
 DODO/IDR |
319.00 | 321.00 | 40,006 DODO | $725 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.598 |
| DOGE/IDR |
1,462 | 1,463 | 880,980 DOGE | $75.113 |
 DOT/IDR |
15,396 | 15,512 | 2,297 DOT | $2.274 |
 DUSK/IDR |
1,234 | 1,245 | 5,428 DUSK | $381 |
 EGLD/IDR |
89,505 | 90,315 | 4,689 EGLD | $25.686 |
 ELF/IDR |
3,633 | 3,831 | 8,452 ELF | $545 |
 ENJ/IDR |
499.00 | 513.00 | 694.42 ENJ | $44 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.556 |
 ERN/IDR |
5,900 | 5,922 | 1,390 ERN | $74 |
 ESP/IDR |
1,438 | 1,494 | 7.03 ESP | $1 |
 ETC/IDR |
129,200 | 130,900 | 56.36 ETC | $655 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.461 |
| ETH/IDR |
42,246,000 | 42,247,000 | 244.07 ETH | $585.516 |
| ETH/USDT |
2,394 | 2,408 | 8.98 ETH | $21.531 |
 FET/IDR |
2,691 | 2,712 | 25,025 FET | $3.844 |
 FIL/IDR |
13,519 | 13,956 | 12,968 FIL | $21.101 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.844 |
 FLUX/IDR |
860.00 | 878.00 | 20,589 FLUX | $1.579 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.076 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.197 |
 FUEL/IDR |
13.80 | 13.96 | 1,435,827 FUEL | $1.120 |
 FUN/IDR |
102.04 | 108.22 | 270,008 FUN | $1.638 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $735.189 |
 GLM/IDR |
1,829 | 2,068 | 189.34 GLM | $26 |
 GMT/IDR |
127.00 | 132.00 | 75,146 GMT | $553 |
 GMX/IDR |
126,472 | 130,000 | 59.82 GMX | $431 |
 GNO/IDR |
2,000,052 | 2,149,861 | 0.024 GNO | $3 |
 GRT/IDR |
290.00 | 311.00 | 18,733 GRT | $699 |
 GTC/IDR |
1,399 | 1,468 | 254.53 GTC | $52 |
 HBAR/IDR |
1,350 | 1,353 | 141,005 HBAR | $14.026 |
 HIGH/IDR |
463.00 | 487.00 | 22,044 HIGH | $614 |
 HIVE/IDR |
779.00 | 819.00 | 48,342 HIVE | $2.227 |
 HNT/IDR |
8,776 | 9,264 | 46,865 HNT | $23.618 |
 HONEY/IDR |
24.00 | 25.00 | 5,637,551 HONEY | $7.656 |
 HOT/IDR |
6.00 | 7.00 | 297,347 HOT | $125 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.045 |
 HYPER/IDR |
1,151 | 1,164 | 3,638 HYPER | $241 |
 IDT/IDR |
0.94 | 1.00 | 861,067 IDT | $46 |
 ILV/IDR |
53,179 | 63,699 | 74.04 ILV | $794 |
 IMX/IDR |
2,178 | 2,273 | 18.23 IMX | $4 |
 INJ/IDR |
85,100 | 86,987 | 124.16 INJ | $602 |
 IOST/IDR |
10.00 | 11.00 | 453,774 IOST | $269 |
 IOTX/IDR |
52.00 | 53.00 | 262,650 IOTX | $795 |
 IQ/IDR |
12.24 | 12.42 | 10,830,462 IQ | $7.642 |
 JST/IDR |
1,844 | 1,880 | 10,627 JST | $551 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $88 |
 KDAG/IDR |
8.00 | 9.00 | 1,075,770 KDAG | $487 |
 KNC/IDR |
1,922 | 1,996 | 1,156 KNC | $196 |
 KSM/IDR |
62,004 | 63,501 | 41.92 KSM | $260 |
 LEO/IDR |
161,105 | 166,088 | 2.68 LEO | $25 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.152 |
 LINK/IDR |
197,300 | 198,084 | 677.96 LINK | $7.909 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.392 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,243 | 25,362 | 130.78 LPT | $455 |
 LQTY/IDR |
3,769 | 4,433 | 40.49 LQTY | $9 |
 LRC/IDR |
145.00 | 148.00 | 349,943 LRC | $16.038 |
 LSK/IDR |
1,669 | 1,786 | 792.14 LSK | $79 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $445 |
| LTC/IDR |
891,000 | 895,000 | 268.69 LTC | $14.862 |
 LUNA/IDR |
792.00 | 799.00 | 152.74 LUNA | $7 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.602.259 |
 MANA/IDR |
1,304 | 1,331 | 217.82 MANA | $34 |
 MASK/IDR |
7,344 | 7,752 | 22.59 MASK | $22 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.461 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.542 |
 MCT/IDR |
103.00 | 105.00 | 3,352,326 MCT | $19.525 |
 MEME/IDR |
9.00 | 10.00 | 3,745,285 MEME | $1.926 |
 META/IDR |
279.00 | 290.00 | 2,830,807 META | $39.600 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.205 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,248 | 10,140 | 295.51 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 1,106,840 MTC | $1.127 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.154 |
 NEAR/IDR |
32,847 | 33,857 | 4,578 NEAR | $8.749 |
 NEO/IDR |
35,900 | 36,300 | 1,229 NEO | $5.381 |
 NEXO/IDR |
14,688 | 15,498 | 14.86 NEXO | $13 |
 NMR/IDR |
154,804 | 158,500 | 10.21 NMR | $90 |
 NRG/IDR |
150.00 | 152.00 | 566,172 NRG | $4.802 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $142 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.093.558 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
312.00 | 326.00 | 975.07 OGN | $45 |
 OKB/IDR |
1,850,934 | 1,871,198 | 9.69 OKB | $1.014 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.923 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.875 |
 ONT/IDR |
1,274 | 1,327 | 76,414 ONT | $5.783 |
 OP/IDR |
1,739 | 1,754 | 60,266 OP | $18.389 |
 ORBS/IDR |
107.00 | 114.00 | 473.89 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
78,350,000 | 78,669,969 | 0.99 PAXG | $4.403 |
 PERP/IDR |
333.00 | 344.00 | 3,835 PERP | $837 |
 PHA/IDR |
420.00 | 444.00 | 12,407 PHA | $663 |
 POLS/IDR |
1,029 | 1,036 | 129.61 POLS | $8 |
 POLY/IDR |
164.00 | 168.00 | 43,735 POLY | $406 |
 POND/IDR |
14.71 | 15.28 | 5,748,499 POND | $9.824 |
 POWR/IDR |
814.00 | 835.00 | 444.27 POWR | $21 |
 PROM/IDR |
78,504 | 91,396 | 1,815 PROM | $8.267 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $6 |
 QNT/IDR |
1,126,643 | 1,143,393 | 9.41 QNT | $868 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $527 |
 RAD/IDR |
4,103 | 4,174 | 185.60 RAD | $43 |
 RED/IDR |
2,087 | 2,221 | 11,364 RED | $1.343 |
 REN/IDR |
60.00 | 63.00 | 1,614 REN | $5 |
 REP/IDR |
16,164 | 18,500 | 3,250 REP | $2.971 |
 REQ/IDR |
947.00 | 972.00 | 618.96 REQ | $34 |
 RLC/IDR |
5,308 | 5,650 | 41.37 RLC | $13 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.248 |
 RPL/IDR |
27,217 | 30,135 | 10.57 RPL | $17 |
 RSR/IDR |
23.00 | 24.00 | 3,305,722 RSR | $4.669 |
 RVN/IDR |
61.00 | 63.00 | 97,024 RVN | $277 |
 SAFE/IDR |
1,616 | 1,685 | 7,292 SAFE | $736 |
 SAND/IDR |
724.00 | 727.00 | 35,545 SAND | $2.729 |
 SENT/IDR |
227.09 | 264.00 | 12,115 SENT | $157 |
 SFI/IDR |
3,070,000 | 3,140,000 | 10.39 SFI | $1.804 |
 SFP/IDR |
4,420 | 4,646 | 62.55 SFP | $16 |
 SHELL/IDR |
373.00 | 402.00 | 2,899 SHELL | $63 |
 SHOW/IDR |
80,855 | 83,996 | 4,760 SHOW | $21.761 |
 SIGN/IDR |
157.00 | 159.00 | 335,604 SIGN | $2.986 |
 SKL/IDR |
64.00 | 66.00 | 70,703 SKL | $587 |
 SKR/IDR |
350.04 | 364.00 | 648,504 SKR | $13.446 |
 SKY/IDR |
1,176 | 1,262 | 1,808 SKY | $121 |
 SLP/IDR |
10.00 | 12.00 | 132,839 SLP | $163 |
 SNT/IDR |
124.00 | 140.00 | 48,982 SNT | $358 |
 SNX/IDR |
3,671 | 3,862 | 4,212 SNX | $1.102 |
 SOL/IDR |
1,765,873 | 1,768,169 | 3,401 SOL | $342.025 |
 SOON/IDR |
3,317 | 3,334 | 548.72 SOON | $104 |
 SPK/IDR |
358.00 | 469.00 | 20,004 SPK | $426 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.103 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.001 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.746 |
 STORJ/IDR |
517.00 | 534.00 | 58,513 STORJ | $1.808 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
472.00 | 480.00 | 24,663 STRK | $661 |
 SUN/IDR |
281.00 | 288.00 | 34,769 SUN | $565 |
 SUSHI/IDR |
3,386 | 3,504 | 1,444 SUSHI | $641 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,578 | 1,596 | 29,092 SYN | $2.608 |
 TAG/IDR |
11.96 | 14.00 | 1,286,949 TAG | $892 |
 TEL/IDR |
30.00 | 33.00 | 529,232 TEL | $910 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 1,133,472 TEN | $4.871 |
 TFUEL/IDR |
156.00 | 158.00 | 3,991 TFUEL | $36 |
 THETA/IDR |
2,945 | 3,106 | 113.35 THETA | $19 |
 TON/IDR |
23,000 | 23,396 | 1,012 TON | $1.344 |
 TRAC/IDR |
5,488 | 5,998 | 299.24 TRAC | $95 |
 TRB/IDR |
300,000 | 304,040 | 10.20 TRB | $263 |
 TRUMP/IDR |
39,063 | 39,200 | 31,427 TRUMP | $69.836 |
 TRX/IDR |
5,770 | 5,794 | 47,230 TRX | $15.172 |
 TURBO/IDR |
16.77 | 16.82 | 1,195,937 TURBO | $1.133 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,296 | 6,896 | 229.08 UMA | $135 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.186 |
 UNI/IDR |
105,005 | 108,080 | 1,965 UNI | $11.969 |
 USDC/IDR |
17,631 | 17,660 | 103,548 USDC | $104.043 |
 USDT/IDR |
17,638 | 17,639 | 7,072,293 USDT | $7.042.843 |
 VET/IDR |
116.00 | 117.00 | 296,064 VET | $3.500 |
 VEX/IDR |
33.00 | 34.00 | 239,382 VEX | $447 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,502,861 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.358.730 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.289 |
 WAVES/IDR |
3,990 | 4,060 | 13,634 WAVES | $2.663 |
 WBTC/IDR |
1,355,025,826 | 1,413,259,866 | 0.013 WBTC | $982 |
 WCT/IDR |
641.00 | 645.00 | 6,334 WCT | $232 |
 WNXM/IDR |
958,512 | 1,137,546 | 2.91 WNXM | $158 |
 WOO/IDR |
198.00 | 204.00 | 35,458 WOO | $399 |
 XCN/IDR |
57.00 | 57.81 | 27,887 XCN | $91 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.992 |
 XLM/IDR |
3,115 | 3,120 | 50,228 XLM | $10.154 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.371 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.031 |
| XRP/IDR |
24,002 | 24,042 | 406,250 XRP | $558.793 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,919 | 3,957 | 4,850 XTZ | $1.757 |
 XVS/IDR |
52,806 | 55,500 | 6.93 XVS | $22 |
 YFI/IDR |
38,811,454 | 41,985,267 | 0.019 YFI | $68 |
 YFII/IDR |
510,003 | 514,998 | 13.89 YFII | $400 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $74.817 |
 ZEN/IDR |
95,349 | 96,420 | 32.53 ZEN | $210 |
 ZIL/IDR |
48.00 | 51.00 | 16,638 ZIL | $77 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,710 | 1,805 | 26.38 ZRX | $6 |
