Indodax
Zadnja posodobitev 2026-07-13 05:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,300 | 1,331 | 261.66 1INCH | $26 |
 AAVE/IDR |
1,715,669 | 1,738,487 | 55.57 AAVE | $6.518 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,322 | 1,373 | 344.51 ACE | $24 |
 ACH/IDR |
80.00 | 84.00 | 44,897 ACH | $462 |
 ACN/IDR |
109.00 | 111.00 | 187,257 ACN | $1.172 |
 ADA/IDR |
2,900 | 2,908 | 320,500 ADA | $57.386 |
 AGI/IDR |
74.00 | 76.00 | 24,307 AGI | $100 |
 AI/IDR |
367.00 | 394.00 | 16,054 AI | $333 |
 ALGO/IDR |
1,500 | 1,511 | 8,420 ALGO | $989 |
 ALICE/IDR |
2,100 | 2,143 | 1,038 ALICE | $166 |
 ALT/IDR |
2.00 | 3.00 | 1,084,888 ALT | $6.703 |
 AMP/IDR |
7.00 | 8.00 | 90,692 AMP | $35 |
 ANKR/IDR |
64.00 | 67.00 | 2,044 ANKR | $11 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,963 | 4,321 | 85.01 API3 | $29 |
 ARB/IDR |
1,677 | 1,687 | 280,539 ARB | $26.079 |
 ARC/IDR |
1,402 | 1,422 | 24,872 ARC | $1.951 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $302 |
 ATH/IDR |
77.00 | 78.00 | 87,653 ATH | $376 |
 ATOM/IDR |
27,881 | 28,417 | 385.73 ATOM | $1.333 |
 AUCTION/IDR |
56,692 | 59,825 | 41.71 AUCTION | $141 |
 AUDIO/IDR |
241.00 | 243.00 | 44,795 AUDIO | $608 |
 AURA/IDR |
174.00 | 180.00 | 204,577 AURA | $1.971 |
 AVA/IDR |
103.00 | 110.00 | 444,603 AVA | $66.419 |
 AVAX/IDR |
117,612 | 119,860 | 556.23 AVAX | $4.394 |
 BADGER/IDR |
6,390 | 6,702 | 99.83 BADGER | $34 |
 BAKE/IDR |
13.00 | 14.00 | 404,906 BAKE | $291 |
 BAL/IDR |
1,667 | 1,731 | 23,541 BAL | $23.455 |
 BAN/IDR |
1,234 | 1,249 | 140,611 BAN | $9.646 |
 BAND/IDR |
3,040 | 3,171 | 113.77 BAND | $20 |
 BAT/IDR |
1,494 | 1,542 | 417.39 BAT | $39 |
 BCH/IDR |
4,177,000 | 4,304,000 | 6.19 BCH | $1.559 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $414 |
 BEAM/IDR |
28.00 | 29.00 | 125,349 BEAM | $195 |
 BIO/IDR |
521.00 | 525.00 | 24,260 BIO | $700 |
 BLUR/IDR |
330.00 | 333.00 | 110,203 BLUR | $4.082 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $844 |
 BNB/IDR |
10,250,166 | 10,366,498 | 38.74 BNB | $22.807 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
361.00 | 379.00 | 2,385,784 BOND | $47.691 |
 BSV/IDR |
238,000 | 244,000 | 7.85 BSV | $189 |
 BTC/IDR |
1,140,238,000 | 1,140,240,000 | 11.88 BTC | $749.782 |
| BTC/USDT |
62,980 | 63,245 | 0.41 BTC | $26.083 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.412.294 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 154,048,368 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,010 | 25,375 | 21.09 CAKE | $31 |
 CAT/IDR |
0.023 | 0.024 | 147,743,210 CAT | $189 |
 CEL/IDR |
198.00 | 200.00 | 12,124 CEL | $133 |
 CELO/IDR |
1,278 | 1,319 | 5,043 CELO | $360 |
 CELR/IDR |
32.00 | 34.00 | 13,520 CELR | $24 |
 CFX/IDR |
769.00 | 774.00 | 20,062 CFX | $855 |
 CHR/IDR |
254.00 | 266.00 | 5,335 CHR | $77 |
 CHZ/IDR |
303.00 | 308.00 | 468,826 CHZ | $10.647 |
 CKB/IDR |
16.00 | 17.00 | 13,436 CKB | $12 |
 COMP/IDR |
292,077 | 309,905 | 2.09 COMP | $82 |
 CONX/IDR |
280,404 | 285,686 | 1,037 CONX | $16.095 |
 COTI/IDR |
141.00 | 144.00 | 60,136 COTI | $778 |
 CREAM/IDR |
8,253 | 8,838 | 322.65 CREAM | $147 |
 CRO/IDR |
982.00 | 997.00 | 12,585 CRO | $698 |
 CRV/IDR |
3,475 | 3,754 | 228.91 CRV | $83 |
 CTK/IDR |
1,817 | 1,971 | 36.02 CTK | $4 |
 CTSI/IDR |
415.00 | 418.00 | 28,283 CTSI | $650 |
 CVC/IDR |
343.00 | 385.00 | 5,102 CVC | $290 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
47.00 | 48.00 | 1,433,415 DAR | $3.730 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.568 |
 DCT/IDR |
18,600 | 19,194 | 1,702 DCT | $1.753 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
815,143 | 819,999 | 870.57 DEXE | $37.612 |
 DGB/IDR |
44.00 | 46.00 | 177,107 DGB | $431 |
 DLC/IDR |
30.00 | 31.00 | 592,576 DLC | $984 |
 DNT/IDR |
91.00 | 97.00 | 11,314 DNT | $57 |
 DODO/IDR |
355.00 | 365.00 | 2,072,570 DODO | $40.591 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.847 |
| DOGE/IDR |
1,310 | 1,313 | 1,065,810 DOGE | $82.755 |
 DOT/IDR |
15,005 | 15,181 | 8,215 DOT | $8.730 |
 DUSK/IDR |
1,345 | 1,371 | 1,508 DUSK | $114 |
 EGLD/IDR |
55,567 | 57,432 | 578.03 EGLD | $2.519 |
 ELF/IDR |
3,892 | 3,980 | 1,041 ELF | $67 |
 ENJ/IDR |
604.00 | 689.00 | 379.26 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.305 |
 ERN/IDR |
7,152 | 7,231 | 15,009 ERN | $339 |
 ESP/IDR |
1,120 | 1,185 | 683.66 ESP | $43 |
 ETC/IDR |
126,600 | 127,400 | 68.17 ETC | $749 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.887 |
| ETH/IDR |
32,273,000 | 32,354,000 | 228.61 ETH | $420.459 |
| ETH/USDT |
1,785 | 1,804 | 6.98 ETH | $12.832 |
 FET/IDR |
2,892 | 2,925 | 21,115 FET | $3.384 |
 FIL/IDR |
13,675 | 13,874 | 2,160 FIL | $3.366 |
 FLUX/IDR |
776.00 | 794.00 | 991.35 FLUX | $74 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.212 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.214 |
 FUEL/IDR |
11.59 | 12.86 | 62,925 FUEL | $44 |
 FUN/IDR |
64.10 | 65.18 | 651,561 FUN | $2.345 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $832.836 |
 GLCH/IDR |
14.00 | 15.00 | 5,237,224 GLCH | $4.060 |
 GLM/IDR |
1,760 | 1,816 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 59,937 GMT | $455 |
 GMX/IDR |
97,836 | 114,459 | 11.41 GMX | $63 |
 GNO/IDR |
1,825,594 | 2,184,698 | 0.053 GNO | $6 |
 GRT/IDR |
320.00 | 339.00 | 909.24 GRT | $28 |
 GTC/IDR |
1,210 | 1,248 | 894.90 GTC | $120 |
 HBAR/IDR |
1,225 | 1,227 | 63,550 HBAR | $5.760 |
 HIGH/IDR |
462.00 | 478.00 | 398,815 HIGH | $10.099 |
 HIVE/IDR |
867.00 | 882.00 | 1,424 HIVE | $68 |
 HNT/IDR |
3,804 | 3,900 | 3,557 HNT | $755 |
 HONEY/IDR |
22.00 | 23.00 | 380,293 HONEY | $470 |
 HOT/IDR |
6.00 | 7.00 | 1,184,471 HOT | $458 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,218 | 1,231 | 671.39 HYPER | $45 |
 IDT/IDR |
0.91 | 1.00 | 789,664 IDT | $40 |
 ILV/IDR |
55,555 | 56,518 | 31.56 ILV | $340 |
 IMX/IDR |
2,353 | 2,414 | 159.12 IMX | $38 |
 INJ/IDR |
85,012 | 86,986 | 229.32 INJ | $1.087 |
 IOST/IDR |
12.00 | 13.00 | 69,148 IOST | $46 |
 IOTX/IDR |
44.00 | 46.00 | 504,698 IOTX | $1.256 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,778 | 1,878 | 4,078 JST | $322 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 433,090 KDAG | $240 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
58,460 | 60,155 | 106.80 KSM | $567 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
143,396 | 145,020 | 1,636 LINK | $15.398 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.225 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,213 | 30,119 | 0.34 LPT | $1 |
 LQTY/IDR |
3,010 | 3,769 | 368.71 LQTY | $63 |
 LRC/IDR |
196.00 | 197.00 | 10,799,389 LRC | $408.596 |
 LSK/IDR |
1,562 | 1,878 | 4,848 LSK | $412 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
791,000 | 799,000 | 115.13 LTC | $5.555 |
 LUNA/IDR |
847.00 | 854.00 | 6,927 LUNA | $335 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.321.060 |
 MANA/IDR |
1,275 | 1,347 | 940.50 MANA | $142 |
 MASK/IDR |
7,014 | 7,647 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.559 |
 MCT/IDR |
1,470 | 1,492 | 39,463 MCT | $3.212 |
 MEME/IDR |
9.00 | 11.00 | 663,276 MEME | $364 |
 META/IDR |
136.00 | 138.00 | 723,991 META | $5.537 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.280 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,247 | 8,111 | 203.64 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 4,662,659 MTC | $7.487 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.883 |
 NEAR/IDR |
34,470 | 34,863 | 2,395 NEAR | $4.706 |
 NEO/IDR |
34,800 | 37,000 | 10.54 NEO | $47 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
148.00 | 152.00 | 495,585 NRG | $4.061 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.122.735 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
311.00 | 338.00 | 135,163 OGN | $3.525 |
 OKB/IDR |
1,442,500 | 1,460,000 | 2.51 OKB | $200 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.421 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.591 |
 ONT/IDR |
795.00 | 853.00 | 2,201 ONT | $124 |
 OP/IDR |
1,784 | 1,815 | 6,079 OP | $1.771 |
 ORBS/IDR |
110.00 | 114.00 | 9,054 ORBS | $57 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.688 |
 PAXG/IDR |
73,143,010 | 74,142,834 | 0.66 PAXG | $2.702 |
 PERP/IDR |
333.00 | 342.00 | 16,021 PERP | $3.483 |
 PHA/IDR |
431.00 | 434.00 | 17,220 PHA | $869 |
 POLS/IDR |
1,085 | 1,128 | 124.56 POLS | $7 |
 POLY/IDR |
217.00 | 219.00 | 20,745 POLY | $249 |
 POND/IDR |
15.33 | 15.71 | 9,584,847 POND | $29.533 |
 POWR/IDR |
699.00 | 800.00 | 3,469 POWR | $156 |
 PROM/IDR |
23,214 | 24,920 | 415.20 PROM | $555 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $19 |
 QNT/IDR |
1,172,154 | 1,195,499 | 1.71 QNT | $162 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $425 |
 RAD/IDR |
3,564 | 4,054 | 35.00 RAD | $7 |
 RED/IDR |
1,996 | 2,042 | 1,196 RED | $134 |
 REN/IDR |
58.00 | 60.00 | 1,494 REN | $5 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 1,002 | 756.63 REQ | $40 |
 RLC/IDR |
5,181 | 5,972 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.070 |
 RPL/IDR |
31,579 | 33,581 | 48.56 RPL | $88 |
 RSR/IDR |
22.00 | 23.00 | 70,419 RSR | $91 |
 RVN/IDR |
67.00 | 69.00 | 335,543 RVN | $1.266 |
 SAFE/IDR |
1,769 | 2,300 | 256.58 SAFE | $42 |
 SAND/IDR |
870.00 | 889.00 | 21,180 SAND | $1.894 |
 SENT/IDR |
237.02 | 256.67 | 1,699 SENT | $23 |
 SFI/IDR |
2,000,060 | 2,099,898 | 2.07 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
365.00 | 378.00 | 7,428 SHELL | $152 |
 SIGN/IDR |
153.00 | 156.00 | 84,732 SIGN | $711 |
 SKL/IDR |
79.00 | 84.00 | 806,742 SKL | $6.130 |
 SKR/IDR |
165.92 | 177.00 | 75,945 SKR | $698 |
 SKY/IDR |
1,052 | 1,121 | 400.29 SKY | $24 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $123 |
 SNT/IDR |
129.00 | 138.00 | 35,577 SNT | $255 |
 SNX/IDR |
4,135 | 4,338 | 2,354 SNX | $558 |
 SOL/IDR |
1,383,001 | 1,386,172 | 3,681 SOL | $284.996 |
 SOON/IDR |
2,955 | 2,972 | 21,445 SOON | $3.500 |
 SPK/IDR |
299.00 | 308.00 | 213.78 SPK | $4 |
 SRM/IDR |
14.00 | 15.00 | 16,090,620 SRM | $12.474 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,325 | 1,420 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
537.00 | 544.00 | 8,622 STRK | $257 |
 SUN/IDR |
327.00 | 339.00 | 7,644 SUN | $140 |
 SUSHI/IDR |
2,811 | 2,964 | 115.51 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.091 |
 SYN/IDR |
5,560 | 5,598 | 120,983 SYN | $37.424 |
 TAG/IDR |
16.05 | 16.77 | 2,540,453 TAG | $2.258 |
 TEL/IDR |
39.00 | 40.00 | 149,655 TEL | $329 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 4,311 TEN | $19 |
 TFUEL/IDR |
140.00 | 148.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,553 | 2,824 | 483.61 THETA | $69 |
 TON/IDR |
28,650 | 29,421 | 5,984 TON | $9.588 |
 TRAC/IDR |
4,412 | 4,829 | 523.04 TRAC | $137 |
 TRB/IDR |
262,678 | 294,355 | 1.92 TRB | $46 |
 TRUMP/IDR |
27,924 | 28,130 | 1,263 TRUMP | $1.960 |
 TRX/IDR |
5,945 | 5,991 | 14,954 TRX | $4.815 |
 TURBO/IDR |
15.24 | 15.30 | 1,615,526 TURBO | $1.351 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,377 | 7,091 | 2,597 UMA | $1.845 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
63,887 | 65,758 | 780.93 UNI | $2.927 |
 USDC/IDR |
17,992 | 18,101 | 63,424 USDC | $63.281 |
 USDT/IDR |
18,027 | 18,080 | 6,452,406 USDT | $6.257.828 |
 VET/IDR |
87.00 | 88.00 | 96,426 VET | $923 |
 VEX/IDR |
33.00 | 34.00 | 253,744 VEX | $464 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.828 |
 WAVES/IDR |
4,600 | 4,670 | 1,094 WAVES | $283 |
 WBTC/IDR |
1,101,999,394 | 1,194,073,299 | 0.00130 WBTC | $82 |
 WCT/IDR |
793.00 | 798.00 | 8,940 WCT | $392 |
 WNXM/IDR |
746,508 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 208.00 | 2,100 WOO | $24 |
 XCN/IDR |
66.36 | 70.00 | 1,572,738 XCN | $5.813 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.520 |
 XLM/IDR |
3,320 | 3,359 | 50,557 XLM | $10.320 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.759 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.423 |
| XRP/IDR |
19,478 | 19,485 | 146,579 XRP | $161.159 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,053 | 4,109 | 2,788 XTZ | $1.039 |
 XVS/IDR |
47,250 | 48,380 | 21.96 XVS | $58 |
 YFI/IDR |
37,080,050 | 42,848,635 | 0.61 YFI | $2.232 |
 YFII/IDR |
451,010 | 456,998 | 20.23 YFII | $505 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.448 |
 ZEN/IDR |
73,844 | 75,727 | 35.58 ZEN | $169 |
 ZIL/IDR |
53.00 | 54.00 | 213,664 ZIL | $1.766 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,432 | 1,667 | 222.10 ZRX | $44 |
