Indodax
Zadnja posodobitev 2026-04-22 15:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,654 | 1,689 | 4,391 1INCH | $544 |
 AAVE/IDR |
1,614,869 | 1,641,122 | 79.51 AAVE | $8.119 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.096 |
 ACE/IDR |
1,984 | 1,997 | 8,267 ACE | $978 |
 ACH/IDR |
108.00 | 111.00 | 19,263 ACH | $276 |
 ADA/IDR |
4,353 | 4,359 | 270,109 ADA | $71.367 |
 AGI/IDR |
185.00 | 187.00 | 21,491 AGI | $237 |
 AI/IDR |
376.00 | 382.00 | 3,525 AI | $78 |
 ALGO/IDR |
1,779 | 1,831 | 7,351 ALGO | $1.008 |
 ALICE/IDR |
2,579 | 2,591 | 10,178 ALICE | $2.177 |
 ALT/IDR |
13.00 | 14.00 | 76,038,386 ALT | $428.592 |
 AMP/IDR |
15.00 | 16.00 | 369,265 AMP | $332 |
 ANKR/IDR |
86.00 | 89.00 | 120,779 ANKR | $772 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,415 | 5,539 | 804.40 API3 | $381 |
 ARB/IDR |
2,260 | 2,279 | 20,950 ARB | $2.761 |
 ARC/IDR |
1,128 | 1,134 | 37,239 ARC | $2.455 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $342 |
 ATH/IDR |
104.00 | 105.00 | 11,773 ATH | $71 |
 ATOM/IDR |
31,820 | 32,888 | 512.38 ATOM | $1.289 |
 AUCTION/IDR |
81,086 | 95,808 | 19.60 AUCTION | $95 |
 AUDIO/IDR |
374.00 | 377.00 | 73,550 AUDIO | $1.603 |
 AURA/IDR |
159.00 | 160.00 | 486,705 AURA | $4.494 |
 AVA/IDR |
148.00 | 154.00 | 89,704 AVA | $21.963 |
 AVAX/IDR |
163,530 | 163,878 | 437.29 AVAX | $4.334 |
 BADGER/IDR |
6,226 | 7,068 | 25.87 BADGER | $10 |
 BAKE/IDR |
11.00 | 12.00 | 420,067 BAKE | $268 |
 BAL/IDR |
2,540 | 2,676 | 23.26 BAL | $24 |
 BAN/IDR |
1,415 | 1,433 | 298,354 BAN | $24.713 |
 BAND/IDR |
3,847 | 4,053 | 26.16 BAND | $6 |
 BAT/IDR |
1,785 | 1,848 | 25.94 BAT | $3 |
 BCH/IDR |
7,968,000 | 8,021,000 | 30.84 BCH | $13.645 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $480 |
 BEAM/IDR |
34.00 | 36.00 | 29,120 BEAM | $59 |
 BIO/IDR |
496.00 | 498.00 | 593,704 BIO | $17.109 |
 BLUR/IDR |
604.00 | 607.00 | 238,956 BLUR | $12.031 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.153 |
 BNB/IDR |
11,091,148 | 11,091,149 | 81.94 BNB | $52.815 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $305 |
 BOND/IDR |
612.00 | 664.00 | 836.78 BOND | $30 |
 BSV/IDR |
270,000 | 280,000 | 54.04 BSV | $1.603 |
 BTC/IDR |
1,352,467,000 | 1,354,209,000 | 36.15 BTC | $2.848.981 |
| BTC/USDT |
78,507 | 79,100 | 1.72 BTC | $135.369 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $45.206 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.819.898 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 345,654,137 BTT | $114 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,838 | 26,685 | 199.89 CAKE | $311 |
 CAT/IDR |
0.033 | 0.035 | 438,466,554 CAT | $849 |
 CEL/IDR |
337.00 | 342.00 | 23,354 CEL | $457 |
 CELO/IDR |
1,510 | 1,525 | 454,441 CELO | $39.398 |
 CELR/IDR |
46.00 | 49.00 | 35,254 CELR | $95 |
 CFX/IDR |
1,039 | 1,056 | 1,955 CFX | $119 |
 CHR/IDR |
343.00 | 376.00 | 12,342 CHR | $267 |
 CHZ/IDR |
804.00 | 815.00 | 81,568 CHZ | $3.627 |
 CKB/IDR |
26.00 | 27.00 | 196,411 CKB | $300 |
 COMP/IDR |
382,964 | 409,992 | 5.09 COMP | $210 |
 CONX/IDR |
220,482 | 228,251 | 361.17 CONX | $4.625 |
 COTI/IDR |
256.00 | 259.00 | 58,112 COTI | $1.117 |
 CREAM/IDR |
11,037 | 11,553 | 86.76 CREAM | $56 |
 CRO/IDR |
1,202 | 1,286 | 5,907 CRO | $415 |
 CRV/IDR |
3,920 | 4,036 | 1,014 CRV | $305 |
 CTK/IDR |
2,750 | 3,264 | 351.84 CTK | $63 |
 CTSI/IDR |
582.00 | 598.00 | 51,876 CTSI | $1.757 |
 CVC/IDR |
489.00 | 542.00 | 1,256 CVC | $65 |
 DAI/IDR |
16,808 | 17,093 | 2.40 DAI | $2 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $261 |
 DAR/IDR |
161.00 | 163.00 | 1,406,944 DAR | $13.156 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.865 |
 DCT/IDR |
37,313 | 38,988 | 185.72 DCT | $402 |
 DENT/IDR |
1.00 | 2.00 | 13,468,988 DENT | $1.167 |
 DEXE/IDR |
207,608 | 211,861 | 645.73 DEXE | $7.904 |
 DGB/IDR |
72.00 | 74.00 | 154,612 DGB | $613 |
 DLC/IDR |
269.00 | 272.00 | 208,665 DLC | $3.260 |
 DNT/IDR |
130.00 | 134.00 | 31,312 DNT | $236 |
 DODO/IDR |
297.00 | 320.00 | 5,024 DODO | $88 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.795 |
| DOGE/IDR |
1,665 | 1,666 | 2,035,096 DOGE | $201.826 |
 DOT/IDR |
22,062 | 22,182 | 4,420 DOT | $5.928 |
 DUSK/IDR |
2,252 | 2,466 | 5,117 DUSK | $736 |
 EGLD/IDR |
72,784 | 75,400 | 89.64 EGLD | $569 |
 ELF/IDR |
5,390 | 5,493 | 2,214 ELF | $177 |
 ENJ/IDR |
1,491 | 1,523 | 4,590 ENJ | $282 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.696 |
 ERN/IDR |
4,536 | 5,335 | 335.30 ERN | $14 |
 ESP/IDR |
1,189 | 1,220 | 8,838 ESP | $613 |
 ETC/IDR |
146,900 | 149,000 | 102.88 ETC | $1.389 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.407 |
| ETH/IDR |
41,048,000 | 41,100,000 | 451.96 ETH | $1.082.437 |
| ETH/USDT |
2,384 | 2,401 | 6.83 ETH | $16.370 |
 FET/IDR |
3,660 | 3,686 | 25,157 FET | $5.309 |
 FIL/IDR |
16,213 | 16,339 | 255.17 FIL | $320 |
 FLUX/IDR |
1,171 | 1,180 | 3,613 FLUX | $339 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.684 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.000 |
 FUEL/IDR |
15.80 | 16.47 | 18,201 FUEL | $17 |
 FUN/IDR |
6.64 | 6.89 | 123,492,707 FUN | $53.035 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.351.701 |
 GLCH/IDR |
39.00 | 40.00 | 136,352 GLCH | $309 |
 GLM/IDR |
2,239 | 2,392 | 1,949 GLM | $365 |
 GMT/IDR |
199.00 | 210.00 | 600.01 GMT | $7 |
 GMX/IDR |
102,582 | 119,830 | 25.30 GMX | $173 |
 GNO/IDR |
1,940,051 | 2,186,033 | 0.00754 GNO | $1 |
 GRT/IDR |
426.00 | 443.00 | 6,900 GRT | $315 |
 GTC/IDR |
1,746 | 1,760 | 30,707 GTC | $4.230 |
 HBAR/IDR |
1,573 | 1,579 | 176,114 HBAR | $17.187 |
 HIGH/IDR |
4,470 | 4,489 | 211,232 HIGH | $54.937 |
 HIVE/IDR |
1,064 | 1,124 | 2,118 HIVE | $132 |
 HNT/IDR |
17,621 | 18,416 | 374.05 HNT | $396 |
 HONEY/IDR |
34.00 | 35.00 | 1,285,982 HONEY | $2.557 |
 HOT/IDR |
7.00 | 8.00 | 215,743 HOT | $105 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.412 |
 HYPER/IDR |
1,704 | 1,723 | 6,385 HYPER | $638 |
 IDT/IDR |
1.00 | 1.00 | 1,229,991 IDT | $71 |
 ILV/IDR |
78,605 | 87,034 | 46.05 ILV | $458 |
 IMX/IDR |
3,065 | 3,144 | 2,047 IMX | $525 |
 INJ/IDR |
57,155 | 59,998 | 1,045 INJ | $3.502 |
 IOST/IDR |
18.00 | 20.00 | 222,752 IOST | $246 |
 IOTX/IDR |
82.00 | 83.00 | 1,018,009 IOTX | $4.866 |
 IQ/IDR |
17.88 | 19.97 | 52,161 IQ | $57 |
 JST/IDR |
1,367 | 1,416 | 18,230 JST | $1.049 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $108 |
 KDAG/IDR |
16.00 | 17.00 | 62,726,096 KDAG | $58.288 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $11.044 |
 KNC/IDR |
2,472 | 2,744 | 10.40 KNC | $2 |
 KSM/IDR |
83,311 | 85,130 | 241.74 KSM | $1.564 |
 LEO/IDR |
172,015 | 178,345 | 0.13 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.210 |
 LINK/IDR |
161,560 | 162,457 | 497.11 LINK | $5.134 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.877 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,953 | 38,645 | 24.23 LPT | $94 |
 LQTY/IDR |
4,840 | 5,429 | 2.62 LQTY | $1 |
 LRC/IDR |
294.00 | 301.00 | 65,542 LRC | $4.546 |
 LSK/IDR |
2,166 | 2,244 | 521.89 LSK | $70 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
963,000 | 967,000 | 374.74 LTC | $22.379 |
 LUNA/IDR |
1,010 | 1,056 | 14,528 LUNA | $858 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $36.961.853 |
 MANA/IDR |
1,582 | 1,694 | 1,042 MANA | $151 |
 MASK/IDR |
7,896 | 8,569 | 191.18 MASK | $169 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.489 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.020 |
 MCT/IDR |
1,719 | 1,757 | 68,191 MCT | $6.808 |
 MEME/IDR |
10.00 | 11.00 | 1,275,032 MEME | $744 |
 META/IDR |
159.00 | 160.00 | 632,275 META | $6.019 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.444 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
10,984 | 11,180 | 500.44 MNT | - |
 MTC/IDR |
34.00 | 36.00 | 429,247 MTC | $848 |
 MTL/IDR |
29,655 | 30,019 | 190.53 MTL | $59 |
 NEAR/IDR |
24,093 | 24,560 | 1,975 NEAR | $2.904 |
 NEO/IDR |
49,800 | 51,900 | 504.95 NEO | $2.631 |
 NEXO/IDR |
15,215 | 16,264 | 17.81 NEXO | $17 |
 NRG/IDR |
214.00 | 215.00 | 736,596 NRG | $9.155 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
384.00 | 416.00 | 613.43 OGN | $23 |
 OKB/IDR |
1,450,000 | 1,480,000 | 1.32 OKB | $111 |
 OMG/IDR |
944.00 | 1,030 | 948.58 OMG | $173 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.564 |
 ONT/IDR |
1,323 | 1,330 | 6,659 ONT | $562 |
 OP/IDR |
2,171 | 2,213 | 2,579 OP | $773 |
 ORBS/IDR |
149.00 | 158.00 | 166,468 ORBS | $1.507 |
 ORC/IDR |
33.00 | 35.00 | 49,743 ORC | $95 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.781 |
 PAXG/IDR |
81,216,103 | 81,699,999 | 3.36 PAXG | $15.892 |
 PERP/IDR |
438.00 | 452.00 | 16,162 PERP | $3.515 |
 PHA/IDR |
561.00 | 567.00 | 13,829 PHA | $846 |
 POLS/IDR |
918.00 | 945.00 | 1,566 POLS | $85 |
 POLY/IDR |
267.00 | 273.00 | 446,135 POLY | $6.918 |
 POND/IDR |
41.01 | 43.00 | 23,695 POND | $172 |
 POWR/IDR |
1,104 | 1,253 | 511.99 POWR | $33 |
 PROM/IDR |
38,942 | 39,353 | 4,454 PROM | $10.051 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,260,676 | 1,291,034 | 4.35 QNT | $414 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $410 |
 RAD/IDR |
4,036 | 4,475 | 4,970 RAD | $1.256 |
 RED/IDR |
2,236 | 2,258 | 1,172 RED | $153 |
 REN/IDR |
72.00 | 73.00 | 20,473,457 REN | $85.612 |
 REP/IDR |
15,553 | 16,983 | 84.02 REP | $76 |
 REQ/IDR |
1,366 | 1,373 | 58,745 REQ | $4.675 |
 RLC/IDR |
7,288 | 8,224 | 6.12 RLC | $3 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.686 |
 RPL/IDR |
31,070 | 33,886 | 0.29 RPL | $1 |
 RSR/IDR |
30.00 | 32.00 | 216,235 RSR | $409 |
 RVN/IDR |
103.00 | 105.00 | 217,112 RVN | $1.317 |
 SAFE/IDR |
2,686 | 2,812 | 3.88 SAFE | $1 |
 SAND/IDR |
1,351 | 1,417 | 3,564 SAND | $422 |
 SENT/IDR |
300.08 | 307.80 | 107,504 SENT | $1.909 |
 SFI/IDR |
2,300,432 | 2,489,572 | 3.84 SFI | - |
 SFP/IDR |
4,992 | 5,368 | 10.35 SFP | $3 |
 SHELL/IDR |
571.00 | 589.00 | 13,430 SHELL | $454 |
 SIGN/IDR |
311.00 | 314.00 | 235,935 SIGN | $4.285 |
 SKL/IDR |
124.00 | 127.00 | 55,729 SKL | $711 |
 SKR/IDR |
270.00 | 278.94 | 3,512 SKR | $54 |
 SKY/IDR |
1,435 | 1,453 | 20,241 SKY | $1.688 |
 SLP/IDR |
11.00 | 12.00 | 1,431,358 SLP | $1.784 |
 SNT/IDR |
165.00 | 173.00 | 228.74 SNT | $2 |
 SNX/IDR |
5,119 | 5,390 | 464.48 SNX | $166 |
 SOL/IDR |
1,502,422 | 1,506,475 | 4,714 SOL | $414.309 |
 SOON/IDR |
3,009 | 3,033 | 17,769 SOON | $3.131 |
 SPK/IDR |
633.00 | 666.00 | 85,163 SPK | $3.239 |
 SRM/IDR |
58.00 | 59.00 | 310,083 SRM | $1.045 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,688 | 1,799 | 215.99 STORJ | $22 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
726.00 | 737.00 | 112,504 STRK | $4.783 |
 SUN/IDR |
320.00 | 326.00 | 20,588 SUN | $386 |
 SUSHI/IDR |
3,818 | 4,098 | 1,802 SUSHI | $665 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $324 |
 SYN/IDR |
937.00 | 956.00 | 2,784 SYN | $151 |
 TEL/IDR |
36.00 | 37.00 | 1,215,314 TEL | $2.421 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
98.00 | 99.00 | 21,003 TEN | $23 |
 TFUEL/IDR |
196.00 | 208.00 | 1,298 TFUEL | $15 |
 THETA/IDR |
3,746 | 3,825 | 4,355 THETA | $961 |
 TON/IDR |
23,556 | 23,907 | 1,275 TON | $1.753 |
 TRB/IDR |
312,595 | 354,991 | 13.08 TRB | $320 |
 TRUMP/IDR |
50,456 | 51,374 | 13,394 TRUMP | $39.664 |
 TRX/IDR |
5,640 | 5,663 | 94,021 TRX | $30.536 |
 TURBO/IDR |
20.38 | 20.50 | 2,709,775 TURBO | $3.221 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
8,360 | 9,145 | 545.01 UMA | $443 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.206 |
 UNI/IDR |
58,298 | 60,669 | 1,282 UNI | $4.481 |
 USDC/IDR |
17,163 | 17,179 | 77,235 USDC | $77.219 |
 USDT/IDR |
17,179 | 17,180 | 7,259,408 USDT | $7.248.349 |
 VET/IDR |
124.00 | 126.00 | 575,537 VET | $6.058 |
 VEX/IDR |
35.00 | 37.00 | 267,248 VEX | $543 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 336,598,365 VOLT | $17 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.383.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.752 |
 WAVES/IDR |
7,390 | 7,420 | 514.44 WAVES | $220 |
 WBTC/IDR |
1,276,200,134 | 1,344,999,754 | 0.00825 WBTC | $592 |
 WCT/IDR |
1,038 | 1,051 | 1,446 WCT | $88 |
 WNXM/IDR |
965,069 | 1,104,592 | 0.15 WNXM | $8 |
 WOO/IDR |
319.00 | 330.00 | 173.84 WOO | $3 |
 XCN/IDR |
80.00 | 88.00 | 5,245 XCN | $25 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 863,889 XEM | $3.640 |
 XLM/IDR |
3,062 | 3,077 | 174,080 XLM | $34.629 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.432 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.192 |
| XRP/IDR |
24,802 | 24,818 | 309,915 XRP | $448.940 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,423 | 6,562 | 1,458 XTZ | $646 |
 XVS/IDR |
45,500 | 46,500 | 9.87 XVS | $26 |
 YFI/IDR |
45,100,625 | 49,999,991 | 0.47 YFI | $1.811 |
 YFII/IDR |
621,218 | 641,998 | 14.22 YFII | $513 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $29.159 |
 ZEN/IDR |
102,060 | 107,856 | 145.12 ZEN | $981 |
 ZIL/IDR |
70.00 | 71.00 | 567,680 ZIL | $3.661 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,845 | 1,992 | 47.06 ZRX | $10 |
