Coinone
Senaste uppdateringen 2026-06-15 05:06:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/KRW |
110.00 | - | 16,302 1INCH | $1.644 |
 A/KRW |
117.90 | - | 3,586 A | $262 |
 AAVE/KRW |
104,500 | - | 5.07 AAVE | $440 |
 ACH/KRW |
8.19 | - | 1,947 ACH | $23 |
 ADA/KRW |
272.20 | - | 1,152,478 ADA | $217.621 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $783 |
 AI/KRW |
31.21 | - | 332.67 AI | $8 |
 ALGO/KRW |
143.00 | - | 45,065 ALGO | $5.056 |
 ALT/KRW |
9.86 | - | 83,617 ALT | $529 |
 AMO/KRW |
0.62 | - | 52,624 AMO | $17 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $42 |
 ANKR/KRW |
5.96 | - | 1,815 ANKR | $9 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.856 |
 ARB/KRW |
130.20 | - | 65,132 ARB | $5.621 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $23 |
 ATH/KRW |
7.48 | - | 902,946 ATH | $4.594 |
 ATOM/KRW |
2,950 | - | 3,529 ATOM | $11.652 |
 AUCTION/KRW |
5,775 | - | 17.07 AUCTION | $65 |
 AVAX/KRW |
10,190 | - | 430.66 AVAX | $3.236 |
 BAAS/KRW |
0.11 | - | 105,287 BAAS | $7 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.776 |
 BAND/KRW |
250.20 | - | 53.26 BAND | $9 |
 BAT/KRW |
131.20 | - | 2,967 BAT | $285 |
 BCH/KRW |
320,500 | - | 378.00 BCH | $85.723 |
 BEAM/KRW |
2.17 | - | 45,576 BEAM | $66 |
 BEL/KRW |
123.70 | - | 40.51 BEL | $3 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.870.948 |
 BIO/KRW |
48.88 | - | 52,348 BIO | $1.701 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $248 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $424 |
 BLUE/KRW |
27.45 | - | 2,673 BLUE | $33 |
 BLUR/KRW |
27.25 | - | 140,782 BLUR | $7.496 |
 BNB/KRW |
927,000 | - | 47.90 BNB | $29.714 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,770 | - | 2.00 BSV | $45 |
 BTC/KRW |
98,570,000 | - | 65.14 BTC | $4.274.557 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $75.983 |
 BTR/KRW |
43.41 | - | 120.00 BTR | $2 |
 BTT/KRW |
0.000500 | - | 1,842,730,891 BTT | $498 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $727.533.558 |
 CAKE/KRW |
2,075 | - | 232.93 CAKE | $338 |
 CBK/KRW |
344.70 | - | 54.25 CBK | $11 |
 CELO/KRW |
90.80 | - | 177.02 CELO | $11 |
 CFX/KRW |
68.95 | - | 28,698 CFX | $1.331 |
 CHZ/KRW |
37.80 | - | 123,535 CHZ | $3.392 |
 CKB/KRW |
1.66 | - | 3,023 CKB | $3 |
 COMP/KRW |
26,660 | - | 0.67 COMP | $21 |
 CORE/KRW |
38.90 | - | 7,859 CORE | $2.026 |
 COS/KRW |
0.83 | - | 120,351 COS | $58 |
 CRO/KRW |
89.00 | - | 182.27 CRO | $11 |
 CRV/KRW |
352.00 | - | 1,857 CRV | $589 |
 CTSI/KRW |
35.47 | - | 461.33 CTSI | $11 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.94 | - | 115.30 DAO | $4 |
 DATA/KRW |
0.53 | - | 12,406 DATA | $7 |
 DIA/KRW |
186.20 | - | 57.39 DIA | $7 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $137 |
 DOGE/KRW |
133.10 | - | 4,074,897 DOGE | $372.226 |
 DOT/KRW |
1,531 | - | 983.50 DOT | $1.190 |
 EDU/KRW |
44.51 | - | 89,465 EDU | $2.638 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $248 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.042 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $881 |
 ES/KRW |
41.27 | - | 2,954 ES | $83 |
 ESP/KRW |
107.60 | - | 3,965 ESP | $299 |
 ETC/KRW |
10,910 | - | 3,819 ETC | $38.448 |
 ETH/KRW |
2,583,000 | - | 1,011 ETH | $1.770.423 |
 FET/KRW |
299.50 | - | 998.03 FET | $213 |
 FIL/KRW |
1,205 | - | 31,494 FIL | $43.639 |
 FIS/KRW |
15.99 | - | 22,385 FIS | $2.020 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.122 |
 FLUX/KRW |
80.00 | - | 2,066 FLUX | $146 |
 FRAX/KRW |
437.60 | - | 114.09 FRAX | $33 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.114 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $957 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.95 | - | 2,087 GALA | $6 |
 GAS/KRW |
1,634 | - | 407.84 GAS | $470 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.58 | - | 10,982 GMT | $92 |
 GRT/KRW |
31.00 | - | 118,721 GRT | $3.637 |
 HBAR/KRW |
122.40 | - | 629,466 HBAR | $58.530 |
 HIGH/KRW |
109.80 | - | 276.26 HIGH | $21 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $262 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $12 |
 HYPER/KRW |
110.10 | - | 149,954 HYPER | $10.809 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,000 | - | 79.22 ILV | $815 |
 IMX/KRW |
211.60 | - | 132.42 IMX | $30 |
 INJ/KRW |
7,820 | - | 152.48 INJ | $793 |
 IOST/KRW |
1.23 | - | 239,992 IOST | $196 |
 IOTX/KRW |
5.05 | - | 504,753 IOTX | $1.701 |
 IQ/KRW |
1.18 | - | 26,045 IQ | $21 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.745 |
 JST/KRW |
110.60 | - | 91.32 JST | $6 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
181.30 | - | 12,772 KNC | $2.340 |
 KSM/KRW |
5,560 | - | 13.93 KSM | $66 |
 LA/KRW |
116.80 | - | 199.57 LA | $15 |
 LAYER/KRW |
100.30 | - | 7,603 LAYER | $504 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,340 | - | 3,067 LINK | $28.206 |
 LIT/KRW |
2,575 | - | 361.20 LIT | $599 |
 LPT/KRW |
2,680 | - | 18.56 LPT | $62 |
 LQTY/KRW |
306.30 | - | 6,765 LQTY | $1.392 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.038 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $377.288.680 |
 MANA/KRW |
98.75 | - | 18,845 MANA | $2.134 |
 MASK/KRW |
558.00 | - | 9.84 MASK | $8 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.898 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.11 | - | 5,000 MBL | $4 |
 MEME/KRW |
0.94 | - | 3,106,434,944 MEME | $1.929.912 |
 MIOTA/KRW |
70.70 | - | 4,070 MIOTA | $194 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.386 |
 MLK/KRW |
54.90 | - | 651.55 MLK | $25 |
 MNT/KRW |
855.00 | - | 203.95 MNT | - |
 MOC/KRW |
30.50 | - | 340.37 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.700 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $81 |
 MVC/KRW |
1.90 | - | 100,385 MVC | $123 |
 NEAR/KRW |
3,596 | - | 7,008 NEAR | $16.380 |
 NEO/KRW |
3,444 | - | 375.08 NEO | $1.437 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
4.25 | - | 32,906 NTRN | $92 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $122 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.190 |
 ONG/KRW |
72.40 | - | 490.75 ONG | $24 |
 ONT/KRW |
73.60 | - | 963.75 ONT | $49 |
 OP/KRW |
166.70 | - | 249.37 OP | $79 |
 OPEN/KRW |
360.20 | - | 9,603 OPEN | $2.253 |
 ORBS/KRW |
8.91 | - | 6,177 ORBS | $37 |
 PAXG/KRW |
7,165,000 | - | 0.017 PAXG | $75 |
 PHA/KRW |
54.45 | - | 374,545 PHA | $21.787 |
 PIB/KRW |
0.13 | - | 117,691,591 PIB | $10.236 |
 PROM/KRW |
1,633 | - | 18.37 PROM | $20 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $4 |
 QTUM/KRW |
1,122 | - | 821.20 QTUM | $893 |
 RED/KRW |
145.20 | - | 4,733 RED | $452 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $897 |
 RON/KRW |
68.60 | - | 6,483 RON | $1.436 |
 RPL/KRW |
2,107 | - | 414.25 RPL | $581 |
 RUNE/KRW |
598.00 | - | 71.71 RUNE | $29 |
 S/KRW |
49.10 | - | 2,981 S | $98 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $108 |
 SAND/KRW |
80.85 | - | 302,555 SAND | $24.096 |
 SCR/KRW |
50.35 | - | 9,930 SCR | $703 |
 SEND/KRW |
75.00 | - | 400.00 SEND | $20 |
 SENT/KRW |
24.99 | - | 206.06 SENT | $3 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $465 |
 SIGN/KRW |
13.13 | - | 383.85 SIGN | $3 |
 SIX/KRW |
9.22 | - | 1,112 SIX | $7 |
 SKL/KRW |
6.25 | - | 800.00 SKL | $7 |
 SKR/KRW |
14.60 | - | 289,283 SKR | $2.649 |
 SKY/KRW |
84.75 | - | 2,562 SKY | $147 |
 SNT/KRW |
11.19 | - | 92,178 SNT | $688 |
 SNX/KRW |
365.00 | - | 347.00 SNX | $99 |
 SOL/KRW |
107,000 | - | 8,962 SOL | $644.507 |
 SOON/KRW |
265.70 | - | 17,454 SOON | $3.080 |
 SPACE/KRW |
9.63 | - | 25,340,618 SPACE | $161.650 |
 SPK/KRW |
31.50 | - | 358.79 SPK | $7 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $154 |
 STORJ/KRW |
116.70 | - | 5,490 STORJ | $435 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.54 | - | 369,967 STRAX | $3.366 |
 STRK/KRW |
56.85 | - | 55,661 STRK | $2.059 |
 STX/KRW |
297.00 | - | 16,857 STX | $3.265 |
 SUN/KRW |
24.44 | - | 479.65 SUN | $8 |
 SUSHI/KRW |
271.00 | - | 18.81 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $16.603 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.981 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $459 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.366 |
 TON/KRW |
2,699 | - | 9,491 TON | $16.572 |
 TRUMP/KRW |
2,976 | - | 54,463 TRUMP | $107.626 |
 TRX/KRW |
480.50 | - | 818,190 TRX | $258.780 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
603.50 | - | 301.00 UMA | $185 |
 UNI/KRW |
3,948 | - | 1,931 UNI | $5.420 |
 UOS/KRW |
7.80 | - | 705.58 UOS | $3 |
 USDC/KRW |
1,501 | - | 16,412,167 USDC | $16.343.001 |
 USDT/KRW |
1,500 | - | 17,141,761 USDT | $16.711.323 |
 VET/KRW |
7.75 | - | 22,118 VET | $161 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $416 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.561 |
 WAVES/KRW |
401.00 | - | 1,332 WAVES | $355 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
71.15 | - | 2,848 WCT | $135 |
 WET/KRW |
93.55 | - | 71,665 WET | $4.411 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $332 |
 XLM/KRW |
286.00 | - | 1,438,685 XLM | $290.656 |
 XRP/KRW |
1,773 | - | 2,483,197 XRP | $2.951.040 |
 XTZ/KRW |
358.30 | - | 91,404 XTZ | $30.388 |
 ZEUS/KRW |
2.83 | - | 7,651 ZEUS | $15 |
 ZIL/KRW |
4.91 | - | 334,053 ZIL | $1.774 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
133.20 | - | 200.20 ZRX | $35 |
