Coinone
Senaste uppdateringen 2026-08-07 05:06:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 143.84 1INCH | $22 |
 A/KRW |
92.00 | - | 9,646 A | $630 |
 AAVE/KRW |
128,000 | - | 6.83 AAVE | $719 |
 ACH/KRW |
6.00 | - | 105,312 ACH | $1.257 |
 ADA/KRW |
282.80 | - | 2,615,854 ADA | $542.377 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $142 |
 AI/KRW |
25.84 | - | 10,263 AI | $178 |
 ALGO/KRW |
127.60 | - | 40,435 ALGO | $5.493 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 1,860,000 AMO | $414 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $40 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $13 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.667 |
 ARB/KRW |
109.40 | - | 7,442 ARB | $578 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $53 |
 ATH/KRW |
5.84 | - | 1,712 ATH | $7 |
 ATOM/KRW |
1,915 | - | 6,646 ATOM | $23.653 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,035 | - | 271.48 AVAX | $1.922 |
 BAAS/KRW |
0.025 | - | 8,223,477 BAAS | $144 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.517 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $5 |
 BCH/KRW |
304,300 | - | 216.16 BCH | $53.148 |
 BEAM/KRW |
2.00 | - | 11,568 BEAM | $16 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $52 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.415.289 |
 BIO/KRW |
31.60 | - | 4,634 BIO | $109 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $169 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $322 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.88 | - | 32,618 BLUR | $1.203 |
 BNB/KRW |
830,000 | - | 48.28 BNB | $29.016 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,110 | - | 362.59 BSV | $9.512 |
 BTC/KRW |
91,340,000 | - | 26.33 BTC | $1.701.215 |
 BTR/KRW |
29.90 | - | 1,828 BTR | $41 |
 BTT/KRW |
0.000400 | - | 8,846,528,397 BTT | $2.246 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.110.935 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
236.90 | - | 641.42 CBK | $107 |
 CELO/KRW |
88.00 | - | 57.95 CELO | $4 |
 CFX/KRW |
58.00 | - | 37,782 CFX | $1.519 |
 CHZ/KRW |
18.00 | - | 11,111 CHZ | $177 |
 CKB/KRW |
1.17 | - | 139,824 CKB | $119 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $47 |
 CORE/KRW |
37.04 | - | 2,700 CORE | $743 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
75.00 | - | 5,000 CRO | $266 |
 CRV/KRW |
289.90 | - | 1,195 CRV | $398 |
 CTSI/KRW |
44.07 | - | 80,244 CTSI | $2.236 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $33 |
 DATA/KRW |
296.00 | - | 791.37 DATA | $166 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $19 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $114 |
 DOGE/KRW |
98.10 | - | 6,208,146 DOGE | $466.930 |
 DOT/KRW |
1,102 | - | 504.45 DOT | $482 |
 EDU/KRW |
49.11 | - | 234.50 EDU | $8 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $207 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $226 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.587 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $659 |
 ES/KRW |
6.32 | - | 17,424 ES | $20 |
 ESP/KRW |
99.50 | - | 4,569 ESP | $316 |
 ETC/KRW |
9,210 | - | 1,947 ETC | $20.696 |
 ETH/KRW |
2,701,000 | - | 988.95 ETH | $1.954.913 |
 FET/KRW |
187.20 | - | 2,959 FET | $394 |
 FIL/KRW |
970.50 | - | 78,012 FIL | $111.899 |
 FIS/KRW |
26.56 | - | 30,156 FIS | $2.714 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $12.497 |
 FLUX/KRW |
57.25 | - | 4,934 FLUX | $326 |
 FRAX/KRW |
415.70 | - | 49.80 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.106 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $691 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.54 | - | 965,116 GALA | $1.725 |
 GAS/KRW |
1,330 | - | 13.89 GAS | $13 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
9.04 | - | 1,900 GMT | $13 |
 GRT/KRW |
20.66 | - | 462.34 GRT | $19 |
 HBAR/KRW |
97.10 | - | 503,746 HBAR | $44.796 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $150 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $44 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
86.70 | - | 294,416 HYPER | $17.899 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $121 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $35 |
 INJ/KRW |
6,505 | - | 16.40 INJ | $74 |
 IOST/KRW |
0.86 | - | 14,174 IOST | $9 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.784 |
 JST/KRW |
149.10 | - | 538.19 JST | $46 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
144.00 | - | 69.45 KNC | $12 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $66 |
 LA/KRW |
72.65 | - | 507.76 LA | $25 |
 LAYER/KRW |
88.00 | - | 454.55 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,620 | - | 4,398 LINK | $41.544 |
 LIT/KRW |
3,239 | - | 39.88 LIT | $93 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $555 |
 LQTY/KRW |
264.00 | - | 5,521 LQTY | $1.057 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.823 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $297.108.844 |
 MANA/KRW |
93.00 | - | 216.14 MANA | $33 |
 MASK/KRW |
515.00 | - | 126.00 MASK | $125 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
4.40 | - | 114,875 MAY | $359 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.70 | - | 8,070,066 MEME | $3.997 |
 MIOTA/KRW |
47.03 | - | 23,908 MIOTA | $805 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.238 |
 MLK/KRW |
44.61 | - | 1,434 MLK | $45 |
 MNT/KRW |
566.50 | - | 104.81 MNT | - |
 MOC/KRW |
22.58 | - | 440.66 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.590 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.37 | - | 7,394 MVC | $8 |
 NEAR/KRW |
2,310 | - | 578.92 NEAR | $995 |
 NEO/KRW |
2,593 | - | 24.78 NEO | $110 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $10 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.225 |
 ONG/KRW |
60.10 | - | 128.74 ONG | $6 |
 ONT/KRW |
51.50 | - | 542.90 ONT | $30 |
 OP/KRW |
125.30 | - | 43,434 OP | $12.931 |
 OPEN/KRW |
295.90 | - | 30,657 OPEN | $6.366 |
 ORBS/KRW |
7.46 | - | 20,921 ORBS | $110 |
 PAXG/KRW |
6,695,000 | - | 0.00175 PAXG | $7 |
 PHA/KRW |
27.45 | - | 10,054 PHA | $377 |
 PIB/KRW |
0.18 | - | 59,358,040 PIB | $7.407 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
922.00 | - | 660.63 QTUM | $981 |
 RED/KRW |
127.00 | - | 79.39 RED | $7 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $968 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $48 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $12 |
 SAND/KRW |
59.20 | - | 135,058 SAND | $14.222 |
 SCR/KRW |
27.11 | - | 1,865 SCR | $129 |
 SEND/KRW |
105.30 | - | 1,277 SEND | $95 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $54 |
 SHELL/KRW |
26.80 | - | 982.90 SHELL | $19 |
 SIGN/KRW |
9.21 | - | 288,287 SIGN | $1.843 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $769 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $15 |
 SKR/KRW |
10.90 | - | 229,622 SKR | $1.654 |
 SKY/KRW |
81.80 | - | 122.25 SKY | $7 |
 SNT/KRW |
8.00 | - | 625.13 SNT | $3 |
 SNX/KRW |
319.50 | - | 94.24 SNX | $24 |
 SOL/KRW |
103,500 | - | 4,008 SOL | $297.044 |
 SOON/KRW |
305.60 | - | 19,414 SOON | $4.210 |
 SPACE/KRW |
7.50 | - | 5,161,401 SPACE | $27.351 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
50.00 | - | 1,220 STORJ | $58 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
35.25 | - | 934.77 STRK | $24 |
 STX/KRW |
183.90 | - | 12,080 STX | $1.572 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
223.00 | - | 38.01 SUSHI | $10 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.092 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $410 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.131 |
 TON/KRW |
2,455 | - | 333.57 TON | $444 |
 TRUMP/KRW |
2,085 | - | 11,133 TRUMP | $16.400 |
 TRX/KRW |
461.80 | - | 477,394 TRX | $154.585 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
471.00 | - | 32.40 UMA | $21 |
 UNI/KRW |
5,640 | - | 1,117 UNI | $4.599 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,413 | - | 1,092,005 USDC | $1.091.857 |
 USDT/KRW |
1,412 | - | 8,319,500 USDT | $8.149.749 |
 VET/KRW |
6.60 | - | 2,615 VET | $26 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $391 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.486 |
 WAVES/KRW |
291.00 | - | 78.77 WAVES | $16 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
52.55 | - | 467.79 WCT | $17 |
 WET/KRW |
83.50 | - | 271.23 WET | $18 |
 WOO/KRW |
16.45 | - | 21,809 WOO | $251 |
 XLM/KRW |
228.60 | - | 2,461,410 XLM | $472.057 |
 XRP/KRW |
1,460 | - | 2,416,760 XRP | $2.507.973 |
 XTZ/KRW |
282.20 | - | 1,823 XTZ | $743 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.73 | - | 37,842 ZIL | $210 |
 ZRC/KRW |
1.30 | - | 189,033 ZRC | $174 |
 ZRX/KRW |
110.80 | - | 2,948 ZRX | $611 |
