Coinone
imesasishwa mwisho 2026-04-28 18:06:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.50 | - | 23,102 1INCH | $3.089 |
 A/KRW |
136.90 | - | 47,969 A | $4.422 |
 AAVE/KRW |
143,800 | - | 6.74 AAVE | $687 |
 ACH/KRW |
11.05 | - | 811,585 ACH | $10.653 |
 ADA/KRW |
367.90 | - | 718,887 ADA | $192.850 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.109 |
 AI/KRW |
26.96 | - | 185.50 AI | $3 |
 ALGO/KRW |
165.60 | - | 10,473 ALGO | $1.485 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $5 |
 ALT/KRW |
11.21 | - | 477,382 ALT | $2.711 |
 AMO/KRW |
0.58 | - | 24,328 AMO | $10 |
 AMP/KRW |
1.36 | - | 1,097,436 AMP | $999 |
 ANKR/KRW |
8.18 | - | 21,215 ANKR | $157 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.215 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
184.40 | - | 5,106 ARB | $638 |
 ARPA/KRW |
15.09 | - | 90,640 ARPA | $1.206 |
 ATH/KRW |
8.84 | - | 288,485 ATH | $1.716 |
 ATOM/KRW |
2,907 | - | 2,337 ATOM | $5.652 |
 AUCTION/KRW |
7,200 | - | 197.03 AUCTION | $947 |
 AVAX/KRW |
13,580 | - | 660.05 AVAX | $6.525 |
 BAAS/KRW |
0.090 | - | 10,330,202 BAAS | $630 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.761 |
 BAND/KRW |
333.80 | - | 15.70 BAND | $4 |
 BAT/KRW |
149.70 | - | 8,188 BAT | $872 |
 BCH/KRW |
671,000 | - | 52.40 BCH | $21.741 |
 BEAM/KRW |
2.85 | - | 3,500 BEAM | $7 |
 BEL/KRW |
161.00 | - | 190.00 BEL | $21 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.292.522 |
 BIO/KRW |
53.90 | - | 1,668,249 BIO | $60.686 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $324 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $517 |
 BLUE/KRW |
25.78 | - | 195.00 BLUE | $3 |
 BLUR/KRW |
42.02 | - | 40,160 BLUR | $1.834 |
 BNB/KRW |
923,500 | - | 28.01 BNB | $17.596 |
 BNT/KRW |
469.40 | - | 1,157 BNT | $366 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,020 | - | 173.97 BSV | $5.016 |
 BTC/KRW |
113,590,000 | - | 48.47 BTC | $3.704.431 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $382.494 |
 BTR/KRW |
44.30 | - | 25,730 BTR | $779 |
 BTT/KRW |
0.000500 | - | 4,715,061,977 BTT | $1.458 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $744.967.385 |
 CAKE/KRW |
2,222 | - | 13.23 CAKE | $21 |
 CBK/KRW |
353.50 | - | 198.45 CBK | $50 |
 CELO/KRW |
131.80 | - | 53,069 CELO | $4.745 |
 CFX/KRW |
86.85 | - | 16,189 CFX | $953 |
 CHZ/KRW |
67.80 | - | 109,553 CHZ | $4.785 |
 CKB/KRW |
2.22 | - | 2,347,043 CKB | $3.535 |
 CLBK/KRW |
0.30 | - | 1,954,651 CLBK | $397 |
 COMP/KRW |
34,810 | - | 102.58 COMP | $3.830 |
 CORE/KRW |
57.30 | - | 20,299 CORE | $1.442 |
 COS/KRW |
1.88 | - | 2,843 COS | $3 |
 CRO/KRW |
102.00 | - | 399.94 CRO | $28 |
 CRV/KRW |
335.40 | - | 29.82 CRV | $9 |
 CTSI/KRW |
47.34 | - | 35,892 CTSI | $1.195 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.45 | - | 450.79 DAO | $19 |
 DATA/KRW |
1.20 | - | 1,068,559 DATA | $755 |
 DIA/KRW |
279.60 | - | 243.48 DIA | $46 |
 DODO/KRW |
29.43 | - | 18,642 DODO | $358 |
 DOGE/KRW |
148.40 | - | 4,256,436 DOGE | $439.130 |
 DOT/KRW |
1,832 | - | 2,022 DOT | $2.578 |
 EDU/KRW |
68.75 | - | 178,212 EDU | $8.262 |
 EGG/KRW |
1.30 | - | 67,844 EGG | $61 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $2.528 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.316 |
 ES/KRW |
245.90 | - | 329.00 ES | $49 |
 ESP/KRW |
101.30 | - | 3,295 ESP | $226 |
 ETC/KRW |
12,500 | - | 2,501 ETC | $35.490 |
 ETH/KRW |
3,408,000 | - | 899.49 ETH | $2.072.336 |
 FET/KRW |
294.50 | - | 17,120 FET | $3.393 |
 FIL/KRW |
1,371 | - | 24,088 FIL | $29.902 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.096 |
 FLUX/KRW |
101.50 | - | 458.00 FLUX | $46 |
 FRAX/KRW |
688.00 | - | 58.14 FRAX | $27 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.133 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.021 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.14 | - | 127,996 GALA | $430 |
 GAS/KRW |
2,464 | - | 7.94 GAS | $13 |
 GLM/KRW |
204.20 | - | 29,774 GLM | $5.310 |
 GMT/KRW |
19.23 | - | 116,275 GMT | $1.354 |
 GRT/KRW |
36.30 | - | 3,824 GRT | $165 |
 HBAR/KRW |
132.70 | - | 92,245 HBAR | $8.957 |
 HIGH/KRW |
329.30 | - | 179,533 HIGH | $39.771 |
 HOT/KRW |
0.64 | - | 8,850 HOT | $4 |
 HUNT/KRW |
136.80 | - | 1,128 HUNT | $115 |
 HYPER/KRW |
181.00 | - | 265,747 HYPER | $32.448 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $85 |
 ILV/KRW |
7,135 | - | 2,685 ILV | $28.411 |
 IMX/KRW |
247.00 | - | 57,266 IMX | $16.095 |
 INJ/KRW |
5,290 | - | 1,814 INJ | $6.508 |
 IOST/KRW |
1.62 | - | 1,140,440 IOST | $1.240 |
 IOTX/KRW |
7.01 | - | 229,547 IOTX | $1.086 |
 IQ/KRW |
1.76 | - | 25,277 IQ | $28 |
 ISK/KRW |
0.90 | - | 41,026 ISK | $336 |
 JST/KRW |
123.70 | - | 131,618 JST | $8.221 |
 KAVA/KRW |
90.20 | - | 1,360 KAVA | $81 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $86 |
 KNC/KRW |
212.80 | - | 10,211 KNC | $2.106 |
 KSM/KRW |
7,065 | - | 1,234 KSM | $8.029 |
 LA/KRW |
238.00 | - | 4,198 LA | $673 |
 LAYER/KRW |
123.60 | - | 15,550 LAYER | $1.317 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,740 | - | 1,800 LINK | $18.965 |
 LIT/KRW |
1,285 | - | 656.93 LIT | $587 |
 LPT/KRW |
3,161 | - | 286.06 LPT | $1.362 |
 LQTY/KRW |
497.00 | - | 164,929 LQTY | $55.380 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $102.219 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $467.452.548 |
 MANA/KRW |
137.00 | - | 7,222 MANA | $1.139 |
 MASK/KRW |
781.00 | - | 14,413 MASK | $13.675 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.915 |
 MAY/KRW |
8.91 | - | 16,870 MAY | $101 |
 MBL/KRW |
1.41 | - | 3,912 MBL | $4 |
 MEME/KRW |
0.83 | - | 412,924 MEME | $235 |
 MIOTA/KRW |
83.00 | - | 42,283 MIOTA | $2.375 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.809 |
 MLK/KRW |
76.75 | - | 2,479 MLK | $129 |
 MNT/KRW |
955.00 | - | 11.03 MNT | - |
 MOC/KRW |
40.26 | - | 726,817 MOC | $20.125 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.976 |
 MTL/KRW |
439.60 | - | 100.00 MTL | $31 |
 MVC/KRW |
2.37 | - | 26,182 MVC | $42 |
 NEAR/KRW |
2,002 | - | 767.31 NEAR | $1.069 |
 NEO/KRW |
4,222 | - | 1,445 NEO | $7.545 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
3.43 | - | 244,061 NTRN | $761 |
 OGN/KRW |
34.48 | - | 65,744 OGN | $2.180 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.342 |
 ONG/KRW |
110.60 | - | 13,954 ONG | $1.070 |
 ONT/KRW |
108.20 | - | 119,308 ONT | $9.475 |
 OP/KRW |
179.30 | - | 11,647 OP | $3.916 |
 OPEN/KRW |
382.70 | - | 74,737 OPEN | $19.307 |
 ORBS/KRW |
12.50 | - | 6,135 ORBS | $53 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $28.063 |
 PAXG/KRW |
6,815,000 | - | 0.11 PAXG | $527 |
 PHA/KRW |
47.25 | - | 1,406 PHA | $93 |
 PIB/KRW |
0.17 | - | 51,688,115 PIB | $5.985 |
 PROM/KRW |
3,089 | - | 5,646 PROM | $11.688 |
 PUNDIX/KRW |
224.90 | - | 401.11 PUNDIX | $60 |
 QTUM/KRW |
1,325 | - | 238.28 QTUM | $294 |
 RED/KRW |
197.70 | - | 111,296 RED | $15.124 |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.270 |
 RON/KRW |
139.10 | - | 447.97 RON | $103 |
 RPL/KRW |
2,867 | - | 12,557 RPL | $24.382 |
 RUNE/KRW |
748.00 | - | 13.48 RUNE | $7 |
 S/KRW |
68.60 | - | 21,323 S | $986 |
 SAFE/KRW |
211.30 | - | 11,064 SAFE | $1.792 |
 SAND/KRW |
114.90 | - | 100,203 SAND | $12.800 |
 SCR/KRW |
68.30 | - | 380,436 SCR | $27.030 |
 SENT/KRW |
26.50 | - | 38,344 SENT | $682 |
 SHELL/KRW |
52.80 | - | 52,763 SHELL | $1.881 |
 SIGN/KRW |
23.65 | - | 78,682 SIGN | $1.259 |
 SIX/KRW |
12.90 | - | 44,745 SIX | $393 |
 SKL/KRW |
10.18 | - | 2,572,031 SKL | $29.325 |
 SKR/KRW |
24.45 | - | 453,720 SKR | $7.391 |
 SKY/KRW |
129.70 | - | 55,212 SKY | $4.806 |
 SNT/KRW |
13.94 | - | 1,600 SNT | $16 |
 SNX/KRW |
465.40 | - | 7,723 SNX | $3.127 |
 SOL/KRW |
124,600 | - | 4,295 SOL | $363.230 |
 SOON/KRW |
255.80 | - | 61,945 SOON | $10.708 |
 SPACE/KRW |
10.65 | - | 11,538,163 SPACE | $82.746 |
 SPK/KRW |
55.20 | - | 325,966 SPK | $12.092 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $251 |
 STORJ/KRW |
145.50 | - | 329.41 STORJ | $32 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $11 |
 STRK/KRW |
57.65 | - | 22,058 STRK | $860 |
 STX/KRW |
332.70 | - | 12,184 STX | $2.754 |
 SUN/KRW |
27.13 | - | 3,427 SUN | $63 |
 SUSHI/KRW |
330.80 | - | 20.00 SUSHI | $9 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $4.334 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.728 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $69 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.748 |
 TON/KRW |
1,935 | - | 616.25 TON | $801 |
 TRUMP/KRW |
3,711 | - | 48,267 TRUMP | $121.032 |
 TRX/KRW |
480.20 | - | 660,604 TRX | $209.493 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $715 |
 UMA/KRW |
673.50 | - | 3,209 UMA | $2.609 |
 UNI/KRW |
4,757 | - | 1,105 UNI | $3.708 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $669 |
 USDC/KRW |
1,486 | - | 2,573,381 USDC | $2.574.205 |
 USDT/KRW |
1,486 | - | 20,175,124 USDT | $20.068.469 |
 VET/KRW |
10.55 | - | 16,960 VET | $200 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $514 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.007 |
 WAVES/KRW |
610.00 | - | 158.98 WAVES | $65 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $72 |
 WCT/KRW |
92.90 | - | 1,065 WCT | $67 |
 WET/KRW |
139.90 | - | 79,840 WET | $7.567 |
 WOO/KRW |
29.65 | - | 3,548 WOO | $69 |
 XLM/KRW |
241.80 | - | 670,270 XLM | $131.132 |
 XRP/KRW |
2,055 | - | 1,903,858 XRP | $2.652.454 |
 XTZ/KRW |
569.00 | - | 18,411 XTZ | $7.599 |
 ZEUS/KRW |
12.55 | - | 26,717 ZEUS | $182 |
 ZIL/KRW |
6.01 | - | 59,698 ZIL | $426 |
 ZRC/KRW |
2.29 | - | 2,200 ZRC | $3 |
 ZRX/KRW |
166.20 | - | 10,282 ZRX | $2.081 |
