Bithumb
கடைசியாக புதுப்பிக்கப்பட்டது 2026-09-18 17:02:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
131.00 | - | 412,177 1INCH | $49.468 |
 A/KRW |
123.00 | - | 7,886,362 A | $701.559 |
 AAVE/KRW |
189,200 | - | 3,155 AAVE | $465.515 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.814 |
 ACE/KRW |
211.00 | - | 2,294,582 ACE | $349.597 |
 ACH/KRW |
8.09 | - | 23,869,404 ACH | $259.688 |
 ADA/KRW |
306.00 | - | 18,625,615 ADA | $4.313.372 |
 AEON/KRW |
78.96 | - | 11,743,571 AEON | $679.457 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $305.050 |
 AGI/KRW |
7.93 | - | 356,008,685 AGI | $2.036.765 |
 AHT/KRW |
1.48 | - | 11,893,048 AHT | $12.717 |
 AI/KRW |
26.76 | - | 6,308,084 AI | $113.782 |
 AKT/KRW |
748.00 | - | 261,416 AKT | $144.105 |
 ALGO/KRW |
134.00 | - | 4,163,460 ALGO | $557.606 |
 ALICE/KRW |
187.00 | - | 170,750 ALICE | $37.243 |
 ALT/KRW |
9.51 | - | 12,275,264 ALT | $85.035 |
 AMO/KRW |
0.41 | - | 140,728,927 AMO | $41.944 |
 AMP/KRW |
0.61 | - | 36,112,722 AMP | $16.071 |
 ANKR/KRW |
6.62 | - | 10,353,098 ANKR | $127.455 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
335.00 | - | 368,594 API3 | $184.383 |
 AR/KRW |
4,770 | - | 82,602 AR | $291.523 |
 ARB/KRW |
307.00 | - | 51,518,916 ARB | $11.512.734 |
 ARDR/KRW |
34.92 | - | 1,948,432 ARDR | $45.636 |
 ARK/KRW |
192.00 | - | 2,909,805 ARK | $403.082 |
 ARPA/KRW |
13.54 | - | 5,417,997 ARPA | $75.432 |
 ATH/KRW |
6.74 | - | 27,542,396 ATH | $135.654 |
 ATOM/KRW |
2,329 | - | 88,049 ATOM | $248.506 |
 AUCTION/KRW |
4,742 | - | 11,629 AUCTION | $40.026 |
 AUDIO/KRW |
17.74 | - | 813,407 AUDIO | $11.021 |
 AVA/KRW |
318.00 | - | 57,417,584 AVA | $13.167.434 |
 AVAX/KRW |
11,250 | - | 170,140 AVAX | $1.454.626 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.353.917 |
 BANK/KRW |
40.13 | - | 29,816,427 BANK | $867.915 |
 BAT/KRW |
107.00 | - | 123,597 BAT | $14.348 |
 BCH/KRW |
349,100 | - | 6,617 BCH | $1.772.410 |
 BCHSV/KRW |
23,350 | - | 9,494 BCHSV | $162.409 |
 BEAM/KRW |
2.45 | - | 97,893,734 BEAM | $172.745 |
 BEL/KRW |
167.00 | - | 672,678 BEL | $81.047 |
 BFC/KRW |
36.51 | - | 3,981,172 BFC | $105.330 |
 BIO/KRW |
36.93 | - | 5,255,903 BIO | $142.515 |
 BIOT/KRW |
0.41 | - | 178,360,242 BIOT | $52.233 |
 BLUE/KRW |
13.04 | - | 5,039,320 BLUE | $49.819 |
 BLUR/KRW |
24.66 | - | 6,285,397 BLUR | $391.923 |
 BNB/KRW |
1,043,000 | - | 398.18 BNB | $298.404 |
 BNT/KRW |
443.00 | - | 112,026 BNT | $36.110 |
 BOB/KRW |
6.13 | - | 86,960,467 BOB | $7.881.076 |
 BTC/KRW |
110,658,000 | - | 602.55 BTC | $48.847.828 |
 BTR/KRW |
68.54 | - | 45,282,247 BTR | $2.241.884 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.456 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.006 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.687.084 |
 CAKE/KRW |
3,330 | - | 72,175 CAKE | $174.493 |
 CBK/KRW |
262.00 | - | 139,266 CBK | $26.437 |
 CELO/KRW |
112.00 | - | 772,356 CELO | $63.191 |
 CELR/KRW |
3.10 | - | 7,522,999 CELR | $16.936 |
 CFX/KRW |
66.62 | - | 1,648,152 CFX | $80.714 |
 CHR/KRW |
23.09 | - | 3,313,505 CHR | $55.463 |
 CHZ/KRW |
20.13 | - | 4,554,408 CHZ | $105.080 |
 CKB/KRW |
1.62 | - | 22,480,203 CKB | $26.795 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,400 | - | 1,602 COMP | $50.046 |
 CORE/KRW |
29.61 | - | 8,024,506 CORE | $1.315.221 |
 COS/KRW |
0.39 | - | 397,133,990 COS | $111.443 |
 COTI/KRW |
28.38 | - | 418,403,862 COTI | $8.746.006 |
 CRO/KRW |
81.29 | - | 3,177,147 CRO | $188.869 |
 CRV/KRW |
460.00 | - | 210,811 CRV | $91.655 |
 CTK/KRW |
170.00 | - | 227,742 CTK | $27.932 |
 CTSI/KRW |
35.30 | - | 1,159,751 CTSI | $29.671 |
 CVC/KRW |
37.04 | - | 15,918,216 CVC | $742.265 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.931 |
 DAO/KRW |
30.87 | - | 5,690,077 DAO | $128.307 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $267.562 |
 DATA/KRW |
258.00 | - | 532,895 DATA | $101.263 |
 DEXE/KRW |
2,526 | - | 500,000 DEXE | $915.378 |
 DKA/KRW |
5.37 | - | 3,752,829 DKA | $13.546 |
 DOGE/KRW |
121.00 | - | 71,749,437 DOGE | $6.416.991 |
 DOS/KRW |
286.00 | - | 1,634,304 DOS | $343.211 |
 DOT/KRW |
1,551 | - | 672,060 DOT | $812.512 |
 EDU/KRW |
68.91 | - | 519,611 EDU | $25.999 |
 EGG/KRW |
0.56 | - | 631,712,557 EGG | $254.410 |
 EGLD/KRW |
5,610 | - | 16,198 EGLD | $84.137 |
 EL/KRW |
2.31 | - | 87,498,012 EL | $145.890 |
 ELF/KRW |
97.51 | - | 6,222,965 ELF | $368.552 |
 ENJ/KRW |
37.23 | - | 1,891,448 ENJ | $117.182 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.502.464 |
 ERA/KRW |
81.94 | - | 1,420,291 ERA | $84.290 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $184.550 |
 ESP/KRW |
121.00 | - | 614,795 ESP | $54.147 |
 ETC/KRW |
11,130 | - | 110,102 ETC | $1.158.754 |
 ETH/KRW |
3,591,000 | - | 18,563 ETH | $48.720.141 |
 FET/KRW |
249.00 | - | 2,312,008 FET | $422.788 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.107.428 |
 FIL/KRW |
1,254 | - | 640,554 FIL | $1.121.383 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.383.423 |
 FLUX/KRW |
75.95 | - | 174,741 FLUX | $28.109 |
 FRAX/KRW |
383.00 | - | 91,185 FRAX | $25.320 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.473 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.116 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.190 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.797.034 |
 GALA/KRW |
2.60 | - | 627,166,036 GALA | $1.184.414 |
 GAS/KRW |
1,785 | - | 63,117 GAS | $81.771 |
 GLM/KRW |
161.00 | - | 374,918 GLM | $80.631 |
 GMT/KRW |
10.41 | - | 3,740,989 GMT | $28.488 |
 GMX/KRW |
10,500 | - | 1,940 GMX | $14.965 |
 GNO/KRW |
162,600 | - | 750.73 GNO | $83.377 |
 GRT/KRW |
27.98 | - | 6,144,109 GRT | $186.789 |
 GTC/KRW |
111.00 | - | 1,272,294 GTC | $187.192 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.438 |
 HBAR/KRW |
109.00 | - | 25,871,513 HBAR | $2.392.429 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.189.933 |
 HIVE/KRW |
72.36 | - | 4,105,906 HIVE | $214.351 |
 HNT/KRW |
646.00 | - | 781,390 HNT | $367.603 |
 HUNT/KRW |
132.00 | - | 334,058 HUNT | $31.814 |
 HYPER/KRW |
95.85 | - | 461,183 HYPER | $32.016 |
 ICX/KRW |
16.09 | - | 33,722,027 ICX | $392.404 |
 ID/KRW |
47.36 | - | 3,658,188 ID | $125.236 |
 ILV/KRW |
4,732 | - | 12,186 ILV | $128.610 |
 IMX/KRW |
175.00 | - | 80,815 IMX | $16.031 |
 INJ/KRW |
9,070 | - | 257,381 INJ | $1.694.201 |
 IOST/KRW |
1.12 | - | 430,011,081 IOST | $349.851 |
 IOTX/KRW |
4.05 | - | 44,593,957 IOTX | $131.112 |
 IQ/KRW |
1.17 | - | 158,170,397 IQ | $133.513 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $752.320 |
 JST/KRW |
155.00 | - | 357,247 JST | $34.902 |
 KAT/KRW |
6.37 | - | 47,959,712 KAT | $221.466 |
 KAVA/KRW |
91.25 | - | 438,400 KAVA | $29.700 |
 KNC/KRW |
191.00 | - | 711,405 KNC | $192.630 |
 KSM/KRW |
6,045 | - | 102,935 KSM | $553.491 |
 LA/KRW |
95.72 | - | 9,169,776 LA | $635.080 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.086 |
 LAYER/KRW |
98.07 | - | 1,247,801 LAYER | $89.597 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $717.808 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,860 | - | 298,730 LINK | $3.729.335 |
 LIT/KRW |
6,590 | - | 161,336 LIT | $785.588 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.475.968 |
 LPT/KRW |
2,111 | - | 267,889 LPT | $1.106.173 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $769.306 |
 LSK/KRW |
607.00 | - | 32,456,286 LSK | $14.227.897 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.389.216 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.822.683 |
 MANA/KRW |
106.00 | - | 378,540 MANA | $71.425 |
 MASK/KRW |
630.00 | - | 62,936 MASK | $79.497 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.066 |
 MAY/KRW |
5.37 | - | 66,477,789 MAY | $257.656 |
 MBL/KRW |
1.05 | - | 96,530,197 MBL | $74.311 |
 MED/KRW |
2.28 | - | 50,982,927 MED | $83.682 |
 META/KRW |
11.18 | - | 1,752,672 META | $14.243 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.390 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.686.564 |
 MLK/KRW |
56.75 | - | 836,503 MLK | $33.377 |
 MNT/KRW |
848.00 | - | 186,088 MNT | $120 |
 MOC/KRW |
26.29 | - | 1,085,900 MOC | $20.603 |
 MTL/KRW |
395.00 | - | 705,659 MTL | $167.629 |
 MVC/KRW |
1.91 | - | 109,192,199 MVC | $150.156 |
 MVL/KRW |
1.42 | - | 9,734,960 MVL | $10.002 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.598 |
 NCT/KRW |
13.63 | - | 34,250,275 NCT | $336.812 |
 NEAR/KRW |
4,974 | - | 5,417,361 NEAR | $19.109.008 |
 NEO/KRW |
3,165 | - | 20,645 NEO | $107.705 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.729 |
 NEXO/KRW |
1,151 | - | 72,752 NEXO | $61.285 |
 NMR/KRW |
12,610 | - | 8,040 NMR | $73.231 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.326 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.078 |
 OGN/KRW |
24.86 | - | 1,350,984 OGN | $62.783 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.412 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.365 |
 ONG/KRW |
108.00 | - | 3,101,210 ONG | $241.665 |
 ONT/KRW |
71.90 | - | 553,840 ONT | $48.845 |
 OP/KRW |
160.00 | - | 2,822,781 OP | $687.017 |
 OPEN/KRW |
194.00 | - | 504,694 OPEN | $71.474 |
 ORBS/KRW |
9.48 | - | 24,221,892 ORBS | $162.097 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.543.943 |
 PAXG/KRW |
5,954,000 | - | 2.31 PAXG | $10.094 |
 PHA/KRW |
43.70 | - | 3,620,084 PHA | $201.362 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.584 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.064 |
 POWR/KRW |
87.22 | - | 4,352,864 POWR | $274.201 |
 PRL/KRW |
157.00 | - | 1,161,462 PRL | $131.891 |
 PROM/KRW |
6,800 | - | 144,714 PROM | $711.798 |
 PUNDIX/KRW |
150.00 | - | 1,720,229 PUNDIX | $187.356 |
 QKC/KRW |
3.38 | - | 21,464,836 QKC | $52.332 |
 QTUM/KRW |
1,305 | - | 166,907 QTUM | $257.294 |
 RAD/KRW |
322.00 | - | 13,944 RAD | $3.339 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.920 |
 RED/KRW |
198.00 | - | 1,607,098 RED | $229.685 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.200 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.437 |
 REQ/KRW |
72.88 | - | 1,565,515 REQ | $82.920 |
 RLC/KRW |
395.00 | - | 72,828 RLC | $21.101 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $63.159 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.005 |
 RON/KRW |
73.56 | - | 901,998 RON | $196.829 |
 RPL/KRW |
2,441 | - | 31,579 RPL | $55.878 |
 RSR/KRW |
2.08 | - | 46,632,464 RSR | $75.423 |
 RVN/KRW |
3.11 | - | 32,410,466 RVN | $78.348 |
 S/KRW |
43.93 | - | 21,300,143 S | $689.361 |
 SAFE/KRW |
135.00 | - | 384,188 SAFE | $62.142 |
 SAND/KRW |
51.34 | - | 5,438,570 SAND | $290.911 |
 SC/KRW |
1.29 | - | 203,473,492 SC | $191.300 |
 SCR/KRW |
30.69 | - | 6,831,437 SCR | $485.120 |
 SENT/KRW |
24.17 | - | 10,207,150 SENT | $180.350 |
 SFP/KRW |
400.00 | - | 25,387 SFP | $7.622 |
 SHELL/KRW |
29.70 | - | 1,785,037 SHELL | $38.449 |
 SIGN/KRW |
15.97 | - | 16,754,145 SIGN | $193.101 |
 SIX/KRW |
6.98 | - | 25,090,674 SIX | $126.349 |
 SKL/KRW |
5.35 | - | 23,692,560 SKL | $243.841 |
 SKR/KRW |
25.81 | - | 17,778,237 SKR | $336.046 |
 SKY/KRW |
95.31 | - | 6,932,304 SKY | $484.477 |
 SNT/KRW |
10.68 | - | 10,664,166 SNT | $83.055 |
 SNX/KRW |
399.00 | - | 511,714 SNX | $119.904 |
 SOL/KRW |
154,900 | - | 172,813 SOL | $19.607.385 |
 SOON/KRW |
256.00 | - | 1,618,459 SOON | $303.084 |
 SPACE/KRW |
6.40 | - | 9,086,593 SPACE | $42.642 |
 SPK/KRW |
28.24 | - | 7,521,465 SPK | $154.255 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.219 |
 STEEM/KRW |
76.02 | - | 5,611,750 STEEM | $309.208 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $432.365 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.451 |
 STRAX/KRW |
14.40 | - | 10,189,477 STRAX | $105.995 |
 STRK/KRW |
58.77 | - | 130,950,276 STRK | $5.563.838 |
 STX/KRW |
386.00 | - | 4,798,827 STX | $1.341.942 |
 SUN/KRW |
23.06 | - | 1,525,810 SUN | $25.847 |
 SUPER/KRW |
183.00 | - | 3,685,331 SUPER | $493.450 |
 SUSHI/KRW |
343.00 | - | 264,838 SUSHI | $84.700 |
 SWAP/KRW |
57.61 | - | 1,367,045 SWAP | $56.821 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.413 |
 TEMCO/KRW |
0.44 | - | 243,628,779 TEMCO | $77.112 |
 TFUEL/KRW |
13.54 | - | 7,107,907 TFUEL | $70.492 |
 THETA/KRW |
283.00 | - | 483,693 THETA | $100.605 |
 TON/KRW |
2,629 | - | 363,829 TON | $501.472 |
 TRAC/KRW |
465.00 | - | 1,141,824 TRAC | $387.413 |
 TRB/KRW |
25,010 | - | 6,941 TRB | $154.339 |
 TRUMP/KRW |
2,848 | - | 953,699 TRUMP | $2.003.715 |
 TRUST/KRW |
76.66 | - | 1,104,727 TRUST | $61.493 |
 TRX/KRW |
461.00 | - | 2,411,889 TRX | $806.700 |
 TURBO/KRW |
1.35 | - | 76,655,082 TURBO | $76.106 |
 UMA/KRW |
522.00 | - | 69,518 UMA | $74.834 |
 UNI/KRW |
12,240 | - | 803,340 UNI | $7.263.123 |
 UOS/KRW |
4.63 | - | 47,719,054 UOS | $159.295 |
 UP/KRW |
78.30 | - | 882,133 UP | $45.490 |
 USDC/KRW |
1,364 | - | 962,615 USDC | $957.852 |
 USDT/KRW |
1,365 | - | 76,446,630 USDT | $76.215.030 |
 VET/KRW |
10.68 | - | 24,809,956 VET | $257.268 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.779 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.596 |
 VTHO/KRW |
0.94 | - | 1,225,099,926 VTHO | $834.607 |
 WAVES/KRW |
365.00 | - | 777,016 WAVES | $198.995 |
 WCT/KRW |
52.44 | - | 855,463 WCT | $32.502 |
 WET/KRW |
83.20 | - | 392,935 WET | $23.753 |
 WOO/KRW |
15.42 | - | 2,917,094 WOO | $32.905 |
 XCN/KRW |
5.71 | - | 109,084,121 XCN | $460.073 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.878 |
 XLM/KRW |
264.00 | - | 36,409,327 XLM | $7.372.741 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $914.203.020 |
 XPR/KRW |
3.53 | - | 13,893,683 XPR | $35.459 |
 XRP/KRW |
1,909 | - | 54,099,092 XRP | $75.723.761 |
 XTZ/KRW |
385.00 | - | 201,330 XTZ | $76.839 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.234 |
 XVS/KRW |
4,274 | - | 2,370 XVS | $7.317 |
 XYO/KRW |
4.68 | - | 4,506,050 XYO | $15.673 |
 YFI/KRW |
3,026,000 | - | 50.99 YFI | $216.423 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.770.474 |
 ZIL/KRW |
3.69 | - | 69,259,602 ZIL | $500.020 |
 ZRC/KRW |
1.19 | - | 59,939,525 ZRC | $51.531 |
 ZRX/KRW |
157.00 | - | 268,510 ZRX | $59.215 |
