Bitstamp
கடைசியாக புதுப்பிக்கப்பட்டது 2026-06-24 04:04:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $175 |
| AAVE/EUR |
62.91 | 63.05 | 186.08 AAVE | $15.681 |
| AAVE/USD |
71.45 | 71.51 | 15,972 AAVE | $1.345.955 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.075 |
| ADA/EUR |
0.13 | 0.13 | 2,723,212 ADA | $433.862 |
| ADA/USD |
0.15 | 0.15 | 29,246,478 ADA | $4.659.551 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.080 | 0.081 | 7,870 ALGO | $846 |
| ALGO/USD |
0.091 | 0.092 | 130,161 ALGO | $13.989 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 77,591 ARB | $6.067 |
| ARB/USD |
0.078 | 0.078 | 4,186,674 ARB | $327.359 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $641 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $321 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $314 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $167 |
 AVAX/EUR |
5.62 | 5.62 | 11,790 AVAX | $80.766 |
| AVAX/USD |
6.38 | 6.38 | 246,379 AVAX | $1.687.839 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $247 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $321 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.076 | 0.081 | 12,983 BAT | $1.229 |
| BAT/USD |
0.064 | 0.11 | 7,016 BAT | $664 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $70.871 |
| BCH/EUR |
171.09 | 171.23 | 275.28 BCH | $59.705 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.527 |
| BCH/USD |
194.34 | 194.37 | 7,435 BCH | $1.612.467 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.183 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $352 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $119 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
503.83 | 511.77 | 0.029 BNB | $17 |
| BNB/USD |
576.20 | 576.41 | 76.68 BNB | $45.339 |
 BTC/EUR |
55,130 | 55,130 | 187.33 BTC | $11.715.840 |
| BTC/GBP |
47,462 | 47,475 | 12.62 BTC | $789.081 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,604 | 62,604 | 1,277 BTC | $79.895.320 |
| BTC/USDC |
62,593 | 62,628 | 15.24 BTC | $953.403 |
| BTC/USDT |
62,688 | 62,690 | 41.31 BTC | $2.583.308 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $269 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.017 | 0.017 | 507,767 CHZ | $11.465 |
| CHZ/USD |
0.020 | 0.020 | 4,133,065 CHZ | $93.319 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $207 |
| COMP/EUR |
13.74 | 15.64 | 1.32 COMP | $47 |
| COMP/USD |
16.75 | 16.76 | 10,801 COMP | $387.758 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.18 | 57.64 CRV | $21 |
| CRV/USD |
0.20 | 0.20 | 171,257 CRV | $61.318 |
 CTSI/EUR |
0.021 | 0.021 | 69.30 CTSI | $2 |
| CTSI/USD |
0.022 | 0.023 | 19,687 CTSI | $435 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $47 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $93 |
 CXT/EUR |
0.00409 | 0.00411 | 8,713 CXT | $40 |
| CXT/USD |
0.00466 | 0.00468 | 8,795 CXT | $41 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,833,977 DOGE | $152.057 |
| DOGE/USD |
0.079 | 0.079 | 49,426,425 DOGE | $4.098.003 |
 DOT/EUR |
0.79 | 0.80 | 6,739 DOT | $7.589 |
| DOT/USD |
0.90 | 0.90 | 128,360 DOT | $144.544 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $20 |
| ENJ/USD |
0.040 | 0.049 | 0.65 ENJ | - |
 ETC/EUR |
6.20 | 9.00 | 27.59 ETC | $256 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $186 |
 ETH/BTC |
0.027 | 0.027 | 211.83 ETH | $361.115 |
| ETH/EUR |
1,472 | 1,472 | 3,797 ETH | $6.473.500 |
| ETH/GBP |
1,267 | 1,269 | 1,266 ETH | $2.157.851 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,672 | 1,672 | 10,915 ETH | $18.606.771 |
| ETH/USDC |
1,672 | 1,672 | 291.48 ETH | $496.903 |
| ETH/USDT |
1,673 | 1,675 | 120.08 ETH | $204.711 |
 EUR/USD |
1.14 | 1.14 | 3,755,843 EUR | $4.269.105 |
 FET/EUR |
0.15 | 0.15 | 475,789 FET | $83.054 |
| FET/USD |
0.17 | 0.18 | 174,193 FET | $30.407 |
 FTM/EUR |
0.022 | 0.033 | 111,677 FTM | $2.794 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $16 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $744 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $280 |
 GALA/EUR |
0.00204 | 0.00240 | 217,205 GALA | $523 |
| GALA/USD |
0.00239 | 0.00240 | 13,135 GALA | $32 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.332 |
| GBP/USD |
1.32 | 1.32 | 5,359 GBP | $7.066 |
 GRT/EUR |
0.017 | 0.017 | 83,751 GRT | $2.897 |
| GRT/USD |
0.019 | 0.019 | 1,153,679 GRT | $39.912 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.068 | 0.068 | 385,803 HBAR | $36.035 |
| HBAR/USD |
0.077 | 0.077 | 4,653,165 HBAR | $434.620 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $94 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $6 |
 INJ/EUR |
3.95 | 5.02 | 116.51 INJ | $525 |
| INJ/USD |
4.51 | 4.52 | 20,580 INJ | $92.653 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $230 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $362 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.722 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $159 |
| LINK/EUR |
6.69 | 6.69 | 3,127 LINK | $27.676 |
| LINK/GBP |
5.75 | 5.77 | 224.34 LINK | $1.986 |
| LINK/USD |
7.60 | 7.60 | 78,746 LINK | $696.998 |
 LIT/EUR |
1.34 | 2.04 | 252.00 LIT | $389 |
| LIT/USD |
1.55 | 1.55 | 187,435 LIT | $289.107 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.782 |
 LTC/BTC |
0.000670 | 0.000671 | 2,138 LTC | $96.753 |
| LTC/EUR |
36.95 | 36.97 | 6,050 LTC | $273.769 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.115 |
| LTC/USD |
41.98 | 41.99 | 21,610 LTC | $977.822 |
 MANA/EUR |
0.060 | 0.072 | 211.88 MANA | $33 |
| MANA/USD |
0.068 | 0.095 | 280.10 MANA | $43 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.387 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.490 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.267 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $5 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $42 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.52 | 0.52 | 71,883 MNT | $37 |
 NEAR/EUR |
1.62 | 2.15 | 337.65 NEAR | $672 |
| NEAR/USD |
1.95 | 1.96 | 48,714 NEAR | $96.939 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $828 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $654 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.251 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $885 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.825 |
 OP/EUR |
0.089 | 0.089 | 12,563 OP | $3.406 |
| OP/USD |
0.10 | 0.10 | 5,736,714 OP | $1.555.484 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.082 |
| PAXG/USD |
4,072 | 4,072 | 8.14 PAXG | $33.101 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
61.73 | 62.04 | 2.03 QNT | $176 |
| QNT/USD |
69.48 | 69.78 | 751.09 QNT | $65.016 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.44 | 8.00 RNDR | $13 |
| RNDR/USD |
1.61 | 1.62 | 8,773 RNDR | $14.089 |
 S/EUR |
0.021 | 0.021 | 16,923 S | $398 |
| S/USD |
0.024 | 0.024 | 29,875 S | $703 |
 SAND/EUR |
0.046 | 0.052 | 4,839 SAND | $426 |
| SAND/USD |
0.052 | 0.094 | 2,863 SAND | $252 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.704 |
 SKL/EUR |
0.00337 | 0.00337 | 5,203 SKL | $49 |
| SKL/USD |
0.00383 | 0.00383 | 187,023 SKL | $1.773 |
 SKR/EUR |
0.00699 | 0.00701 | 15,940 SKR | $129 |
| SKR/USD |
0.00795 | 0.00796 | 15,940 SKR | $129 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.852 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $198 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $22 |
 SOL/EUR |
61.03 | 61.03 | 43,981 SOL | $3.071.304 |
| SOL/USD |
69.32 | 69.32 | 301,772 SOL | $21.073.754 |
| SOL/USDC |
69.20 | 69.43 | 55.02 SOL | $3.842 |
 SPK/EUR |
0.015 | - | 588.20 SPK | $10 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $206 |
 STORJ/EUR |
0.065 | 0.068 | 4,233 STORJ | $316 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $262 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $156 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $58 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $633 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.41 | 6,667 TON | $10.581 |
| TON/USD |
1.59 | 1.59 | 443,759 TON | $704.294 |
 TRAC/EUR |
0.26 | 0.26 | 149.89 TRAC | $44 |
| TRAC/USD |
0.29 | 0.29 | 110.98 TRAC | $32 |
 TRUMP/EUR |
1.53 | 1.54 | 1,361 TRUMP | $2.365 |
| TRUMP/USD |
1.74 | 1.74 | 233,704 TRUMP | $406.263 |
 TRX/EUR |
0.29 | 0.29 | 5,242 TRX | $1.689 |
| TRX/USD |
0.33 | 0.33 | 2,377 TRX | $766 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.37 | 342.86 UMA | $207 |
| UMA/USD |
0.39 | 0.64 | 30.46 UMA | $18 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $174 |
| UNI/EUR |
2.55 | 2.55 | 16,311 UNI | $48.995 |
| UNI/USD |
2.89 | 2.90 | 379,945 UNI | $1.141.272 |
 USDC/EUR |
0.88 | 0.88 | 13,477,312 USDC | $13.441.335 |
| USDC/USD |
1.00 | 1.00 | 369,752 USDC | $368.765 |
| USDC/USDT |
1.00 | 1.00 | 10,003 USDC | $9.976 |
 USDT/EUR |
0.88 | 0.88 | 22,039,920 USDT | $21.582.435 |
| USDT/USD |
1.00 | 1.00 | 10,979,700 USDT | $10.751.794 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.525 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $181 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.737 |
| XLM/EUR |
0.17 | 0.17 | 544,432 XLM | $109.811 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 10,664,211 XLM | $2.150.946 |
 XRP/BTC |
0.0000175 | 0.0000175 | 110,701 XRP | $122.310 |
| XRP/EUR |
0.97 | 0.97 | 3,509,248 XRP | $3.877.247 |
| XRP/GBP |
0.83 | 0.83 | 89,574 XRP | $98.968 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.10 | 1.10 | 16,014,156 XRP | $17.693.489 |
| XRP/USDC |
1.10 | 1.10 | 64,806 XRP | $71.602 |
| XRP/USDT |
1.10 | 1.10 | 27,244 XRP | $30.100 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.313 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.203 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.22 | 0.22 | 64,635 XTZ | $21.872 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.105 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $234 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
414.25 | 414.65 | 327.02 ZEC | $134.538 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $77 |
| ZRX/USD |
0.081 | 0.10 | 8,419 ZRX | $1.571 |
