Bitstamp
கடைசியாக புதுப்பிக்கப்பட்டது 2026-04-21 21:04:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $203 |
| AAVE/EUR |
78.20 | 78.39 | 175.27 AAVE | $17.122 |
| AAVE/USD |
91.98 | 92.01 | 15,389 AAVE | $1.503.374 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.046 |
| ADA/EUR |
0.21 | 0.21 | 499,474 ADA | $130.605 |
| ADA/USD |
0.25 | 0.25 | 1,168,084 ADA | $305.437 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.086 | 0.090 | 12,244 ALGO | $1.705 |
| ALGO/USD |
0.10 | 0.10 | 63,179 ALGO | $8.796 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 11,724 ARB | $1.464 |
| ARB/USD |
0.13 | 0.13 | 461,361 ARB | $57.612 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $19 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.044 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $470 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.655 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $393 |
 AVAX/EUR |
8.01 | 8.02 | 31,516 AVAX | $303.453 |
| AVAX/USD |
9.41 | 9.42 | 121,893 AVAX | $1.173.630 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $366 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $474 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.086 | 0.10 | 213.28 BAT | $23 |
| BAT/USD |
0.10 | 0.11 | 21,400 BAT | $2.324 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.463 |
| BCH/EUR |
382.43 | 382.71 | 65.21 BCH | $27.830 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.005 |
| BCH/USD |
449.32 | 449.44 | 814.31 BCH | $347.549 |
 BIO/EUR |
0.021 | 0.027 | 139,000 BIO | $4.135 |
| BIO/USD |
0.028 | 0.028 | 139,000 BIO | $4.135 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $132 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
630.32 | 714.57 | 2.08 BNB | $1.321 |
 BTC/EUR |
65,043 | 65,047 | 198.52 BTC | $15.160.051 |
| BTC/GBP |
56,538 | 56,560 | 14.48 BTC | $1.105.946 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,404 | 76,405 | 1,117 BTC | $85.305.186 |
| BTC/USDC |
76,406 | 76,424 | 15.70 BTC | $1.198.835 |
| BTC/USDT |
76,368 | 76,377 | 9.95 BTC | $760.060 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $77 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $474 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.040 | 0.040 | 27,948 CHZ | $1.282 |
| CHZ/USD |
0.047 | 0.047 | 2,630,713 CHZ | $120.710 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
18.33 | 19.28 | 53.08 COMP | $1.997 |
| COMP/USD |
22.45 | 22.47 | 10,645 COMP | $400.467 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 114,902 CRV | $33.747 |
| CRV/USD |
0.23 | 0.23 | 129,817 CRV | $38.128 |
 CTSI/EUR |
0.028 | 0.029 | 1,407 CTSI | $47 |
| CTSI/USD |
0.033 | 0.034 | 181,643 CTSI | $6.079 |
 CTX/EUR |
0.36 | 0.36 | 305.73 CTX | $131 |
| CTX/USD |
0.43 | 0.43 | 117.40 CTX | $50 |
 CXT/EUR |
0.00432 | 0.00434 | 4,570 CXT | $23 |
| CXT/USD |
0.00507 | 0.00510 | 44,628 CXT | $226 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.081 | 0.081 | 785,725 DOGE | $77.108 |
| DOGE/USD |
0.095 | 0.095 | 72,816,204 DOGE | $7.145.916 |
 DOT/EUR |
1.09 | 1.09 | 2,210 DOT | $2.912 |
| DOT/USD |
1.28 | 1.28 | 79,456 DOT | $104.722 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.071 | 0.085 | 117.65 ENJ | $7 |
| ENJ/USD |
0.083 | 0.11 | 233.80 ENJ | $15 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $165 |
| ETC/USD |
8.45 | 8.47 | 40.38 ETC | $554 |
 ETH/BTC |
0.030 | 0.030 | 190.80 ETH | $444.663 |
| ETH/EUR |
1,980 | 1,981 | 868.63 ETH | $2.024.369 |
| ETH/GBP |
1,722 | 1,723 | 393.57 ETH | $917.227 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,326 | 2,326 | 8,243 ETH | $19.209.661 |
| ETH/USDC |
2,327 | 2,327 | 237.11 ETH | $552.590 |
| ETH/USDT |
2,325 | 2,327 | 35.33 ETH | $82.333 |
 EUR/USD |
1.17 | 1.17 | 1,058,935 EUR | $1.244.285 |
 FET/EUR |
0.18 | 0.18 | 80,491 FET | $16.913 |
| FET/USD |
0.21 | 0.21 | 146,236 FET | $30.728 |
 FTM/EUR |
0.037 | 0.038 | 54,816 FTM | $2.384 |
| FTM/USD |
0.044 | 0.057 | 10,104 FTM | $439 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $887 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $334 |
 GALA/EUR |
0.00273 | 0.00287 | 730,868 GALA | $2.350 |
| GALA/USD |
0.00321 | 0.00323 | 1,118,644 GALA | $3.598 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.339 |
| GBP/USD |
1.35 | 1.35 | 8,796 GBP | $11.883 |
 GRT/EUR |
0.020 | 0.021 | 6,680 GRT | $244 |
| GRT/USD |
0.025 | 0.025 | 1,622,425 GRT | $59.269 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 410,793 HBAR | $39.513 |
| HBAR/USD |
0.091 | 0.091 | 2,605,487 HBAR | $250.612 |
 IMX/EUR |
0.12 | 0.15 | 2,259 IMX | $494 |
| IMX/USD |
0.14 | 0.18 | 116.27 IMX | $25 |
 INJ/EUR |
2.70 | 3.16 | 6.86 INJ | $22 |
| INJ/USD |
3.27 | 3.27 | 24,699 INJ | $80.733 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $19 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.424 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.002 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.02 | 8.02 | 33,360 LINK | $343.265 |
| LINK/GBP |
6.96 | 6.99 | 13.44 LINK | $138 |
| LINK/USD |
9.42 | 9.42 | 45,871 LINK | $472.006 |
 LIT/EUR |
0.77 | 0.78 | 24.82 LIT | $22 |
| LIT/USD |
0.90 | 0.90 | 17,334 LIT | $15.494 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.266 |
 LTC/BTC |
0.000728 | 0.000729 | 529.73 LTC | $31.811 |
| LTC/EUR |
47.39 | 47.40 | 3,166 LTC | $190.134 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.769 |
| LTC/USD |
55.66 | 55.68 | 5,007 LTC | $300.706 |
 MANA/EUR |
0.070 | 0.082 | 900.00 MANA | $136 |
| MANA/USD |
0.092 | 0.10 | 80.00 MANA | $12 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.552 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.572 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.010 |
| MKR/EUR |
1,173 | 1,600 | 1.00 MKR | $1.664 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.700 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.17 | 1.19 | 171.57 NEAR | $246 |
| NEAR/USD |
1.38 | 1.39 | 16,776 NEAR | $24.086 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $954 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $755 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.519 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.021 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.720 |
 OP/EUR |
0.10 | 0.11 | 4,162 OP | $1.182 |
| OP/USD |
0.12 | 0.12 | 233,088 OP | $66.167 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.064 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,022 | 4,035 | 1.03 PAXG | $4.870 |
| PAXG/USD |
4,727 | 4,738 | 1.53 PAXG | $7.234 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $195 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.49 | 1.73 | 185.35 RNDR | $329 |
| RNDR/USD |
1.79 | 1.80 | 217.61 RNDR | $386 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $22 |
| S/USD |
0.043 | 0.043 | 500.00 S | $22 |
 SAND/EUR |
0.064 | 0.073 | 18,315 SAND | $2.001 |
| SAND/USD |
0.078 | 0.079 | 466,732 SAND | $50.983 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.695 |
 SKL/EUR |
0.00604 | 0.00607 | 5,470 SKL | $70 |
| SKL/USD |
0.00709 | 0.00712 | 13,700 SKL | $175 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.866 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.24 | 0.30 | 357.00 SNX | $124 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $78 |
 SOL/EUR |
73.56 | 73.56 | 7,554 SOL | $655.527 |
| SOL/USD |
86.37 | 86.37 | 139,848 SOL | $12.136.478 |
| SOL/USDC |
86.33 | 86.69 | 6.02 SOL | $523 |
 SPK/EUR |
0.022 | 0.022 | 11,373 SPK | $331 |
| SPK/USD |
0.029 | 0.029 | 11,182 SPK | $325 |
 STORJ/EUR |
0.080 | 0.11 | 500.00 STORJ | $51 |
| STORJ/USD |
0.097 | 0.14 | 510.89 STORJ | $52 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.447 |
 SUSHI/EUR |
0.16 | 0.24 | 1,114 SUSHI | $467 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $12.025 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $17 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.16 | 1.16 | 222.16 TON | $302 |
| TON/USD |
1.36 | 1.36 | 119,069 TON | $161.952 |
 TRAC/EUR |
0.24 | 0.24 | 2,652 TRAC | $761 |
| TRAC/USD |
0.29 | 0.29 | 500.00 TRAC | $144 |
 TRUMP/EUR |
2.42 | 2.43 | 3,763 TRUMP | $10.730 |
| TRUMP/USD |
2.85 | 2.85 | 107,287 TRUMP | $305.925 |
 TRX/EUR |
0.28 | 0.28 | 6,066 TRX | $1.991 |
| TRX/USD |
0.33 | 0.33 | 1,202 TRX | $395 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.48 | 3,961 UMA | $2.025 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $270 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $194 |
| UNI/EUR |
2.79 | 2.79 | 9,539 UNI | $31.874 |
| UNI/USD |
3.28 | 3.28 | 145,442 UNI | $485.965 |
 USDC/EUR |
0.85 | 0.85 | 16,683,954 USDC | $16.685.717 |
| USDC/USD |
1.00 | 1.00 | 935,930 USDC | $936.029 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $5.002 |
 USDT/EUR |
0.85 | 0.85 | 3,156,514 USDT | $3.147.157 |
| USDT/USD |
1.00 | 1.00 | 11,609,397 USDT | $11.574.984 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.189 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.019 | 6,766 WOO | $128 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $58 |
| XCN/USD |
0.00467 | 0.00470 | 1,766,146 XCN | $8.251 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.659 |
| XLM/EUR |
0.15 | 0.15 | 731,834 XLM | $143.426 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $481 |
| XLM/USD |
0.18 | 0.18 | 5,254,048 XLM | $1.029.696 |
 XRP/BTC |
0.0000187 | 0.0000188 | 172,506 XRP | $247.670 |
| XRP/EUR |
1.22 | 1.22 | 963,915 XRP | $1.383.910 |
| XRP/GBP |
1.06 | 1.06 | 94,083 XRP | $135.076 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 8,392,506 XRP | $12.049.279 |
| XRP/USDC |
1.43 | 1.43 | 94,274 XRP | $135.352 |
| XRP/USDT |
1.43 | 1.43 | 4,870 XRP | $6.993 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.441 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.250 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $250 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $118 |
| ZRX/USD |
0.11 | 0.13 | 11,379 ZRX | $2.311 |
