Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-07-17 06:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,264 | 1,311 | 2,969 1INCH | $297 |
 AAVE/IDR |
1,623,984 | 1,637,153 | 22.96 AAVE | $2.321 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.652 |
 ACE/IDR |
1,220 | 1,308 | 153.18 ACE | $10 |
 ACH/IDR |
81.00 | 88.00 | 23,144 ACH | $255 |
 ACN/IDR |
103.00 | 108.63 | 51,096 ACN | $293 |
 ADA/IDR |
2,900 | 2,918 | 162,884 ADA | $29.408 |
 AGI/IDR |
67.00 | 68.00 | 41,965 AGI | $156 |
 AI/IDR |
350.00 | 356.00 | 18,083 AI | $394 |
 ALGO/IDR |
1,455 | 1,521 | 12,318 ALGO | $1.339 |
 ALICE/IDR |
2,085 | 2,099 | 3,592 ALICE | $538 |
 ALT/IDR |
2.00 | 3.00 | 4,718,807 ALT | $29.295 |
 AMP/IDR |
7.00 | 8.00 | 1,508,692 AMP | $627 |
 ANKR/IDR |
63.00 | 68.00 | 176.38 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,845 | 4,062 | 88.25 API3 | $26 |
 ARB/IDR |
1,623 | 1,633 | 78,052 ARB | $7.058 |
 ARC/IDR |
1,295 | 1,309 | 1,739 ARC | $126 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $312 |
 ATH/IDR |
77.00 | 80.00 | 63,097 ATH | $275 |
 ATOM/IDR |
26,907 | 27,217 | 4,098 ATOM | $14.077 |
 AUCTION/IDR |
58,919 | 66,716 | 3.00 AUCTION | $10 |
 AUDIO/IDR |
236.00 | 239.00 | 19,394 AUDIO | $258 |
 AURA/IDR |
166.00 | 170.00 | 261,681 AURA | $2.423 |
 AVA/IDR |
112.00 | 127.00 | 197,539 AVA | $30.471 |
 AVAX/IDR |
116,788 | 117,450 | 229.18 AVAX | $1.719 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $17 |
 BAKE/IDR |
13.00 | 14.00 | 248,321 BAKE | $180 |
 BAL/IDR |
1,672 | 1,774 | 4,060 BAL | $4.057 |
 BAN/IDR |
1,263 | 1,279 | 46,158 BAN | $3.242 |
 BAND/IDR |
2,998 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,425 | 1,500 | 350.55 BAT | $34 |
 BCH/IDR |
3,946,000 | 4,256,000 | 9.32 BCH | $2.244 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $394 |
 BEAM/IDR |
27.00 | 29.00 | 5,147 BEAM | $8 |
 BIO/IDR |
467.00 | 470.00 | 109,844 BIO | $2.856 |
 BLUR/IDR |
282.00 | 284.00 | 57,984 BLUR | $2.451 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $821 |
 BNB/IDR |
10,145,360 | 10,188,177 | 26.62 BNB | $15.428 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $256 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $77.066 |
 BSV/IDR |
235,000 | 243,000 | 21.09 BSV | $528 |
 BTC/IDR |
1,134,607,000 | 1,134,608,000 | 15.50 BTC | $976.861 |
| BTC/USDT |
62,800 | 62,999 | 0.65 BTC | $40.792 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.360 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.360.911 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 159,454,741 BTT | $43 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,680 | 25,137 | 9.12 CAKE | $13 |
 CAT/IDR |
0.023 | 0.023 | 160,167,795 CAT | $203 |
 CEL/IDR |
204.00 | 207.00 | 724,910 CEL | $8.249 |
 CELO/IDR |
1,260 | 1,299 | 6,264 CELO | $445 |
 CELR/IDR |
30.00 | 31.00 | 157,758 CELR | $269 |
 CFX/IDR |
811.00 | 832.00 | 3,249 CFX | $148 |
 CHR/IDR |
274.00 | 285.00 | 531.42 CHR | $8 |
 CHZ/IDR |
291.00 | 299.00 | 441,577 CHZ | $7.738 |
 CKB/IDR |
16.00 | 17.00 | 1,142,435 CKB | $1.042 |
 COMP/IDR |
295,422 | 328,025 | 0.075 COMP | $3 |
 CONX/IDR |
280,004 | 302,999 | 25.28 CONX | $395 |
 COTI/IDR |
134.00 | 136.00 | 111,636 COTI | $1.829 |
 CREAM/IDR |
8,425 | 9,163 | 25.94 CREAM | $12 |
 CRO/IDR |
1,036 | 1,079 | 277,016 CRO | $16.392 |
 CRV/IDR |
3,758 | 3,865 | 3,384 CRV | $1.247 |
 CTK/IDR |
1,739 | 2,111 | 94.26 CTK | $9 |
 CTSI/IDR |
407.00 | 412.00 | 31,128 CTSI | $693 |
 CVC/IDR |
345.00 | 359.00 | 27,867 CVC | $1.330 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $149 |
 DAR/IDR |
38.00 | 41.00 | 1,131,615 DAR | $2.399 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.517 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.308 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $199 |
 DEXE/IDR |
605,356 | 639,382 | 73.23 DEXE | $2.205 |
 DGB/IDR |
51.00 | 52.00 | 12,301,346 DGB | $37.755 |
 DLC/IDR |
24.00 | 25.00 | 759,382 DLC | $1.017 |
 DNT/IDR |
90.00 | 96.00 | 26,352 DNT | $132 |
 DODO/IDR |
373.00 | 375.00 | 1,941,918 DODO | $40.324 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.720 |
| DOGE/IDR |
1,291 | 1,293 | 1,010,885 DOGE | $77.929 |
 DOT/IDR |
15,346 | 15,478 | 2,751 DOT | $2.618 |
 DUSK/IDR |
1,268 | 1,281 | 43,727 DUSK | $3.084 |
 EGLD/IDR |
55,143 | 58,992 | 19.12 EGLD | $94 |
 ELF/IDR |
3,770 | 3,915 | 1,125 ELF | $71 |
 ENJ/IDR |
626.00 | 657.00 | 583.79 ENJ | $36 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.040 |
 ERN/IDR |
7,773 | 7,942 | 8,410 ERN | $186 |
 ESP/IDR |
1,290 | 1,329 | 1,527 ESP | $112 |
 ETC/IDR |
124,700 | 126,100 | 48.29 ETC | $523 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.386 |
| ETH/IDR |
33,034,000 | 33,035,000 | 286.35 ETH | $537.236 |
| ETH/USDT |
1,826 | 1,838 | 3.20 ETH | $5.999 |
 FET/IDR |
2,855 | 2,883 | 31,461 FET | $5.017 |
 FIL/IDR |
13,700 | 14,266 | 297.55 FIL | $451 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
780.00 | 789.00 | 114.88 FLUX | $8 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.063 |
 FUEL/IDR |
12.02 | 12.82 | 88,551 FUEL | $60 |
 FUN/IDR |
69.05 | 71.82 | 3,681,047 FUN | $14.778 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $832.446 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.119 |
 GLM/IDR |
1,725 | 1,962 | 998.45 GLM | $141 |
 GMT/IDR |
131.00 | 140.00 | 37,372 GMT | $279 |
 GMX/IDR |
105,075 | 115,996 | 59.63 GMX | $353 |
 GNO/IDR |
2,010,051 | 2,649,999 | 6.10 GNO | $687 |
 GRT/IDR |
350.00 | 360.00 | 48,996 GRT | $1.548 |
 GTC/IDR |
1,202 | 1,240 | 1,131 GTC | $150 |
 HBAR/IDR |
1,194 | 1,196 | 92,521 HBAR | $7.549 |
 HIGH/IDR |
409.00 | 438.00 | 28,636 HIGH | $647 |
 HIVE/IDR |
871.00 | 876.00 | 1,582 HIVE | $76 |
 HNT/IDR |
3,650 | 3,740 | 151.85 HNT | $31 |
 HONEY/IDR |
21.00 | 22.00 | 392,654 HONEY | $452 |
 HOT/IDR |
6.00 | 7.00 | 310,705 HOT | $118 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.750 |
 HYPER/IDR |
1,238 | 1,263 | 1,257 HYPER | $86 |
 IDT/IDR |
0.91 | 1.00 | 493,820 IDT | $25 |
 ILV/IDR |
49,272 | 57,440 | 33.77 ILV | $365 |
 IMX/IDR |
2,302 | 2,376 | 101.38 IMX | $22 |
 INJ/IDR |
87,020 | 88,993 | 339.31 INJ | $1.662 |
 IOST/IDR |
12.00 | 13.00 | 514,810 IOST | $346 |
 IOTX/IDR |
42.00 | 44.00 | 590,208 IOTX | $1.394 |
 IQ/IDR |
12.06 | 13.00 | 291,565 IQ | $214 |
 JST/IDR |
1,740 | 1,844 | 108.62 JST | $9 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 373,760 KDAG | $208 |
 KNC/IDR |
1,929 | 1,991 | 110.16 KNC | $21 |
 KSM/IDR |
56,868 | 58,582 | 177.93 KSM | $746 |
 LEO/IDR |
159,317 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.105 |
 LINK/IDR |
146,738 | 147,872 | 680.60 LINK | $6.325 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.352 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,222 | 30,227 | 25.00 LPT | $69 |
 LQTY/IDR |
2,901 | 3,674 | 97.48 LQTY | $16 |
 LRC/IDR |
243.00 | 250.00 | 5,833,891 LRC | $214.933 |
 LSK/IDR |
1,646 | 1,767 | 32.37 LSK | $3 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $377 |
| LTC/IDR |
804,000 | 806,000 | 100.44 LTC | $4.700 |
 LUNA/IDR |
823.00 | 835.00 | 7,778 LUNA | $356 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.646.331 |
 MANA/IDR |
1,258 | 1,298 | 2,612 MANA | $338 |
 MASK/IDR |
6,949 | 7,699 | 74.58 MASK | $68 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.239 |
 MCT/IDR |
1,461 | 1,496 | 1,970 MCT | $161 |
 MEME/IDR |
9.00 | 10.00 | 606,563 MEME | $320 |
 META/IDR |
133.00 | 135.00 | 731,849 META | $5.593 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.273 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,569 | 8,247 | 60.64 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,764,619 MTC | $2.166 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $2.874 |
 NEAR/IDR |
34,191 | 34,549 | 1,400 NEAR | $2.721 |
 NEO/IDR |
35,000 | 37,200 | 4.75 NEO | $21 |
 NEXO/IDR |
12,252 | 14,122 | 9.52 NEXO | $7 |
 NRG/IDR |
164.00 | 169.00 | 442,950 NRG | $4.052 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $399 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.079.748 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
302.00 | 349.00 | 77,800 OGN | $2.390 |
 OKB/IDR |
1,445,003 | 1,510,000 | 0.61 OKB | $49 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.501 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.079 |
 ONT/IDR |
771.00 | 844.00 | 189.20 ONT | $12 |
 OP/IDR |
1,757 | 1,768 | 10,429 OP | $3.110 |
 ORBS/IDR |
106.00 | 116.00 | 3,563 ORBS | $21 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
71,800,001 | 72,441,458 | 4.80 PAXG | $19.134 |
 PERP/IDR |
361.00 | 425.00 | 9,991 PERP | $2.175 |
 PHA/IDR |
400.00 | 404.00 | 63,931 PHA | $2.808 |
 POLS/IDR |
968.00 | 1,048 | 228.55 POLS | $13 |
 POLY/IDR |
209.00 | 214.00 | 37,692 POLY | $439 |
 POND/IDR |
13.86 | 14.24 | 4,845,170 POND | $13.343 |
 POWR/IDR |
773.00 | 815.00 | 136.48 POWR | $6 |
 PROM/IDR |
22,886 | 25,095 | 351.37 PROM | $453 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,132,449 | 1,158,290 | 497.83 QNT | $46.028 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $358 |
 RAD/IDR |
3,610 | 3,850 | 3,871 RAD | $818 |
 RED/IDR |
1,808 | 1,852 | 3,272 RED | $332 |
 REN/IDR |
57.00 | 60.00 | 4,029 REN | $13 |
 REP/IDR |
14,715 | 15,363 | 150.12 REP | $123 |
 REQ/IDR |
911.00 | 1,009 | 1,141 REQ | $61 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.862 |
 RPL/IDR |
31,514 | 33,756 | 113.47 RPL | $202 |
 RSR/IDR |
21.00 | 23.00 | 15,423 RSR | $20 |
 RVN/IDR |
68.00 | 69.00 | 3,002,799 RVN | $11.374 |
 SAFE/IDR |
1,623 | 1,685 | 719.57 SAFE | $122 |
 SAND/IDR |
851.00 | 855.00 | 8,651 SAND | $791 |
 SENT/IDR |
247.49 | 255.31 | 51,801 SENT | $733 |
 SFI/IDR |
2,070,000 | 2,195,996 | 12.94 SFI | - |
 SFP/IDR |
3,832 | 4,156 | 154.20 SFP | $34 |
 SHELL/IDR |
360.00 | 365.00 | 32,890 SHELL | $650 |
 SIGN/IDR |
154.00 | 156.00 | 116,250 SIGN | $984 |
 SKL/IDR |
74.00 | 75.00 | 201,193 SKL | $1.419 |
 SKR/IDR |
150.46 | 162.88 | 19,188 SKR | $161 |
 SKY/IDR |
1,069 | 1,157 | 566.79 SKY | $34 |
 SLP/IDR |
9.00 | 10.00 | 59,131 SLP | $74 |
 SNT/IDR |
127.00 | 135.00 | 50,044 SNT | $351 |
 SNX/IDR |
3,966 | 4,102 | 6.29 SNX | $2 |
 SOL/IDR |
1,342,933 | 1,345,365 | 3,582 SOL | $270.001 |
 SOON/IDR |
3,002 | 3,019 | 2,211 SOON | $367 |
 SPK/IDR |
303.00 | 306.00 | 494.82 SPK | $8 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $7.015 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,321 | 1,496 | 143.20 STORJ | $11 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
500.00 | 505.00 | 4,812 STRK | $134 |
 SUN/IDR |
323.00 | 338.00 | 4,956 SUN | $89 |
 SUSHI/IDR |
2,898 | 3,048 | 152.99 SUSHI | $46 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,020 | 4,044 | 364,098 SYN | $81.259 |
 TAG/IDR |
15.36 | 15.90 | 114,887 TAG | $98 |
 TEL/IDR |
35.00 | 36.00 | 1,245,866 TEL | $2.451 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 99,813 TEN | $451 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,538 | 2,799 | 1,242 THETA | $177 |
 TON/IDR |
26,501 | 26,765 | 5,427 TON | $8.173 |
 TRAC/IDR |
4,941 | 5,466 | 7,721 TRAC | $2.147 |
 TRB/IDR |
260,510 | 279,560 | 6.47 TRB | $170 |
 TRUMP/IDR |
27,409 | 27,688 | 641.17 TRUMP | $985 |
 TRX/IDR |
5,783 | 5,806 | 17,298 TRX | $5.463 |
 TURBO/IDR |
14.83 | 15.26 | 648,870 TURBO | $535 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,529 | 7,457 | 139.27 UMA | $97 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
63,056 | 63,628 | 1,110 UNI | $4.001 |
 USDC/IDR |
17,902 | 17,990 | 96,775 USDC | $96.757 |
 USDT/IDR |
17,966 | 17,995 | 5,813,556 USDT | $5.668.397 |
 VET/IDR |
83.00 | 85.00 | 37,196 VET | $270 |
 VEX/IDR |
32.00 | 34.00 | 329,348 VEX | $588 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 126,078,517 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.984 |
 WAVES/IDR |
4,490 | 4,560 | 707.41 WAVES | $176 |
 WBTC/IDR |
1,150,109,089 | 1,206,739,918 | 0.020 WBTC | $1.233 |
 WCT/IDR |
759.00 | 771.00 | 42,300 WCT | $1.770 |
 WNXM/IDR |
790,544 | 869,956 | 0.015 WNXM | $1 |
 WOO/IDR |
210.00 | 215.00 | 924.92 WOO | $11 |
 XCN/IDR |
63.00 | 71.00 | 234,101 XCN | $843 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.331 |
 XLM/IDR |
3,301 | 3,315 | 64,335 XLM | $12.693 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.641 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.428 |
| XRP/IDR |
19,528 | 19,548 | 170,394 XRP | $187.730 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,936 | 3,971 | 85,941 XTZ | $24.653 |
 XVS/IDR |
47,782 | 49,999 | 158.66 XVS | $438 |
 YFI/IDR |
37,566,712 | 39,394,807 | 0.29 YFI | $972 |
 YFII/IDR |
451,019 | 466,964 | 10.32 YFII | $260 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.032 |
 ZEN/IDR |
73,602 | 75,673 | 32.67 ZEN | $161 |
 ZIL/IDR |
52.00 | 54.00 | 203,800 ZIL | $1.122 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,512 | 1,580 | 2,025 ZRX | $395 |
