Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-09-14 00:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,597 | 1,627 | 317.81 1INCH | $39 |
 AAVE/IDR |
2,177,385 | 2,218,715 | 9.96 AAVE | $1.378 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.284 |
 ACE/IDR |
2,604 | 2,630 | 19,488 ACE | $2.926 |
 ACH/IDR |
90.00 | 92.00 | 367,593 ACH | $6.344 |
 ACN/IDR |
81.00 | 83.16 | 15,133 ACN | $70 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.167.745 |
 ADA/IDR |
3,638 | 3,644 | 130,954 ADA | $29.792 |
 AGI/IDR |
84.00 | 87.00 | 385,119 AGI | $1.855 |
 AI/IDR |
306.00 | 307.00 | 11,760 AI | $215 |
 ALGO/IDR |
1,698 | 1,715 | 55,396 ALGO | $7.398 |
 ALICE/IDR |
2,209 | 2,361 | 7,568 ALICE | $1.158 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $419.580 |
 AMP/IDR |
7.00 | 8.00 | 315,275 AMP | $139 |
 ANKR/IDR |
80.00 | 84.00 | 26,268 ANKR | $138 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,422 | 4,925 | 1,873 API3 | $517 |
 ARB/IDR |
2,430 | 2,441 | 49,337 ARB | $6.829 |
 ARC/IDR |
1,241 | 1,275 | 72,081 ARC | $5.101 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $274 |
 ATH/IDR |
81.00 | 87.00 | 44,484 ATH | $206 |
 ATOM/IDR |
28,000 | 28,735 | 150.40 ATOM | $515 |
 AUCTION/IDR |
57,246 | 65,976 | 23.75 AUCTION | $85 |
 AUDIO/IDR |
430.00 | 441.00 | 266,879 AUDIO | $3.473 |
 AURA/IDR |
263.00 | 268.00 | 103,866 AURA | $1.548 |
 AVA/IDR |
159.00 | 160.00 | 343,031 AVA | $59.334 |
 AVAX/IDR |
129,864 | 130,814 | 1,362 AVAX | $10.808 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $740 |
 BAL/IDR |
1,925 | 2,094 | 3,877 BAL | $3.533 |
 BAN/IDR |
1,148 | 1,160 | 561.85 BAN | $37 |
 BAND/IDR |
3,296 | 3,498 | 410.24 BAND | $79 |
 BANK/IDR |
490.20 | 499.38 | 173,926 BANK | $4.838 |
 BAT/IDR |
1,382 | 1,456 | 2,708 BAT | $230 |
 BCH/IDR |
3,927,000 | 3,964,000 | 12.64 BCH | $3.152 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $506 |
 BEAM/IDR |
29.00 | 32.00 | 900,143 BEAM | $1.516 |
 BIO/IDR |
449.00 | 451.00 | 7,944 BIO | $204 |
 BLUR/IDR |
310.00 | 320.00 | 111,460 BLUR | $3.768 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.099 |
 BNB/IDR |
12,698,087 | 12,721,546 | 50.52 BNB | $35.325 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.720 |
 BSV/IDR |
299,000 | 319,000 | 11.82 BSV | $358 |
 BTC/IDR |
1,362,980,000 | 1,363,895,000 | 10.28 BTC | $797.661 |
| BTC/USDT |
77,499 | 77,694 | 0.58 BTC | $44.626 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.175.206 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 236,842,127 BTT | $79 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,522 | 41,707 | 285.05 CAKE | $650 |
 CAT/IDR |
0.035 | 0.037 | 321,269,068 CAT | $671 |
 CELO/IDR |
1,451 | 1,465 | 6,567 CELO | $542 |
 CELR/IDR |
37.00 | 39.00 | 63,069 CELR | $135 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.747 |
 CHR/IDR |
284.00 | 299.00 | 4,080 CHR | $69 |
 CHZ/IDR |
255.00 | 257.00 | 42,133 CHZ | $854 |
 CKB/IDR |
21.00 | 22.00 | 3,088,600 CKB | $3.707 |
 COMP/IDR |
335,184 | 384,566 | 19.00 COMP | $829 |
 CONX/IDR |
142,300 | 168,707 | 2,342 CONX | $18.880 |
 COTI/IDR |
284.00 | 286.00 | 249,530 COTI | $5.338 |
 CREAM/IDR |
7,404 | 7,894 | 170.83 CREAM | $72 |
 CRO/IDR |
1,011 | 1,028 | 16,544 CRO | $963 |
 CRV/IDR |
6,148 | 6,222 | 4,603 CRV | $2.154 |
 CTK/IDR |
2,029 | 2,119 | 255.33 CTK | $30 |
 CTSI/IDR |
457.00 | 462.00 | 451,505 CTSI | $11.820 |
 CVC/IDR |
539.00 | 544.00 | 3,901,563 CVC | $125.580 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
49.00 | 50.00 | 1,277,950 DAR | $3.548 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.875 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.478 |
 DEXE/IDR |
31,829 | 32,114 | 942.80 DEXE | $1.683 |
 DGB/IDR |
78.00 | 79.00 | 240,134 DGB | $1.059 |
 DLC/IDR |
2.00 | 3.00 | 6,775,534 DLC | $768 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.587 |
 DODO/IDR |
312.00 | 313.00 | 230,840 DODO | $4.062 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.179 |
| DOGE/IDR |
1,475 | 1,479 | 738,622 DOGE | $64.843 |
 DOT/IDR |
17,818 | 17,967 | 3,647 DOT | $4.174 |
 DUSK/IDR |
1,275 | 1,288 | 10,750 DUSK | $783 |
 EGLD/IDR |
71,267 | 74,762 | 216.20 EGLD | $1.305 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.795 |
 ENJ/IDR |
518.00 | 550.00 | 508.51 ENJ | $30 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.382 |
 ERN/IDR |
6,209 | 6,276 | 4,451 ERN | $182 |
 ESP/IDR |
1,501 | 1,539 | 4,235 ESP | $371 |
 ETC/IDR |
132,100 | 137,900 | 126.52 ETC | $1.493 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.963 |
| ETH/IDR |
44,134,000 | 44,180,000 | 192.62 ETH | $483.459 |
| ETH/USDT |
2,493 | 2,529 | 2.66 ETH | $6.682 |
 FET/IDR |
2,990 | 2,996 | 15,241 FET | $2.593 |
 FIL/IDR |
16,737 | 17,014 | 26,517 FIL | $35.384 |
 FLUX/IDR |
998.00 | 1,061 | 79,824 FLUX | $5.631 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.041 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.130 |
 FUEL/IDR |
13.52 | 13.75 | 454,602 FUEL | $356 |
 FUN/IDR |
122.09 | 125.40 | 219,792 FUN | $1.536 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $695.235 |
 GLM/IDR |
2,038 | 2,286 | 6,316 GLM | $855 |
 GMT/IDR |
133.00 | 145.00 | 4,473 GMT | $34 |
 GMX/IDR |
131,862 | 139,992 | 0.13 GMX | $1 |
 GNO/IDR |
2,002,037 | 2,178,978 | 0.047 GNO | $5 |
 GRT/IDR |
325.00 | 329.00 | 88,358 GRT | $4.411 |
 GTC/IDR |
1,353 | 1,410 | 1,154 GTC | $173 |
 HBAR/IDR |
1,340 | 1,342 | 373,479 HBAR | $35.273 |
 HIGH/IDR |
490.00 | 503.00 | 17,534 HIGH | $496 |
 HIVE/IDR |
827.00 | 917.00 | 140,550 HIVE | $7.219 |
 HNT/IDR |
8,379 | 8,580 | 3,309 HNT | $1.577 |
 HONEY/IDR |
25.00 | 26.00 | 4,578,980 HONEY | $6.486 |
 HOT/IDR |
6.00 | 7.00 | 70,147 HOT | $45 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.040 |
 HYPER/IDR |
1,230 | 1,246 | 20,601 HYPER | $1.459 |
 IDT/IDR |
0.92 | 0.98 | 445,173 IDT | $23 |
 ILV/IDR |
59,420 | 64,633 | 956.45 ILV | $5.634 |
 IMX/IDR |
2,090 | 2,335 | 739.42 IMX | $173 |
 INJ/IDR |
108,501 | 109,581 | 292.15 INJ | $1.801 |
 IOST/IDR |
14.00 | 15.00 | 48,426,040 IOST | $38.488 |
 IOTX/IDR |
61.00 | 63.00 | 7,460,398 IOTX | $26.410 |
 IQ/IDR |
16.50 | 16.60 | 1,552,910 IQ | $1.481 |
 JST/IDR |
1,995 | 2,004 | 17,543 JST | $1.459 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $111 |
 KDAG/IDR |
6.00 | 7.00 | 8,762,039 KDAG | $2.979 |
 KNC/IDR |
2,268 | 2,644 | 5,894 KNC | $991 |
 KSM/IDR |
69,800 | 71,093 | 151.52 KSM | $1.479 |
 LEO/IDR |
156,972 | 164,734 | 6.30 LEO | $57 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.151 |
 LINK/IDR |
199,198 | 200,788 | 1,145 LINK | $13.565 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.970 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $43.156 |
 LPT/IDR |
24,124 | 25,155 | 7.18 LPT | $40 |
 LQTY/IDR |
3,498 | 4,353 | 198.65 LQTY | $44 |
 LRC/IDR |
154.00 | 156.00 | 382,964 LRC | $21.215 |
 LSK/IDR |
6,340 | 6,582 | 906,171 LSK | $763.607 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $459 |
| LTC/IDR |
951,000 | 953,000 | 155.28 LTC | $8.848 |
 LUNA/IDR |
807.00 | 830.00 | 7,160 LUNA | $330 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.877.390 |
 MANA/IDR |
1,311 | 1,341 | 2,693 MANA | $316 |
 MASK/IDR |
8,046 | 8,349 | 59.20 MASK | $69 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.461 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.327 |
 MCT/IDR |
59.00 | 60.00 | 4,171,060 MCT | $13.944 |
 MEME/IDR |
9.00 | 10.00 | 630,728 MEME | $342 |
 META/IDR |
220.00 | 223.00 | 643,530 META | $5.684 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.230 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,673 | 10,426 | 149.91 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 178,407 MTC | $172 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $7.736 |
 NEAR/IDR |
42,143 | 42,293 | 1,760 NEAR | $4.160 |
 NEO/IDR |
40,100 | 40,200 | 423.53 NEO | $2.003 |
 NEXO/IDR |
12,388 | 14,936 | 51.46 NEXO | $43 |
 NMR/IDR |
163,328 | 167,039 | 44.41 NMR | $414 |
 NRG/IDR |
150.00 | 151.00 | 674,837 NRG | $5.736 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $114 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $882.003 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
314.00 | 317.00 | 1,621 OGN | $66 |
 OKB/IDR |
1,996,321 | 2,014,744 | 1.39 OKB | $157 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.129 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.875 |
 ONT/IDR |
1,226 | 1,311 | 22,117 ONT | $1.657 |
 OP/IDR |
1,681 | 1,699 | 7,048 OP | $2.917 |
 ORBS/IDR |
109.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.609 |
 PAXG/IDR |
76,500,549 | 77,099,997 | 0.51 PAXG | $2.203 |
 PERP/IDR |
360.00 | 370.00 | 54,612 PERP | $11.766 |
 PHA/IDR |
477.00 | 483.00 | 24,252 PHA | $933 |
 POLS/IDR |
1,079 | 1,136 | 76.64 POLS | $5 |
 POLY/IDR |
155.00 | 158.00 | 61,365 POLY | $539 |
 POND/IDR |
14.81 | 14.81 | 250,682 POND | $1.380 |
 POWR/IDR |
1,059 | 1,108 | 447,608 POWR | $28.360 |
 PROM/IDR |
95,616 | 107,440 | 10.92 PROM | $62 |
 PUNDIX/USDT |
0.10 | 0.14 | 4,480 PUNDIX | $508 |
 QNT/IDR |
1,111,025 | 1,149,838 | 9.27 QNT | $857 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $449 |
 RAD/IDR |
4,072 | 4,460 | 2,609 RAD | $611 |
 RED/IDR |
2,284 | 2,387 | 2,262 RED | $303 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
20,008 | 22,039 | 5,627 REP | $6.379 |
 REQ/IDR |
917.00 | 971.00 | 116.94 REQ | $6 |
 RLC/IDR |
4,812 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.941 |
 RPL/IDR |
29,522 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
26.00 | 27.00 | 1,013,862 RSR | $1.582 |
 RVN/IDR |
52.00 | 56.00 | 108,597 RVN | $245 |
 SAFE/IDR |
1,695 | 1,737 | 499.47 SAFE | $86 |
 SAND/IDR |
624.00 | 637.00 | 62,543 SAND | $4.829 |
 SENT/IDR |
246.35 | 259.35 | 648.00 SENT | $9 |
 SFP/IDR |
4,827 | 4,990 | 2,258 SFP | $665 |
 SHELL/IDR |
355.00 | 378.00 | 2,266 SHELL | $47 |
 SHOW/IDR |
69,000 | 70,300 | 8,266 SHOW | $32.317 |
 SIGN/IDR |
181.00 | 184.00 | 125,085 SIGN | $1.297 |
 SKL/IDR |
66.00 | 67.00 | 26,680 SKL | $354 |
 SKR/IDR |
282.26 | 329.83 | 30,373 SKR | $535 |
 SKY/IDR |
1,095 | 1,178 | 1,463 SKY | $92 |
 SLP/IDR |
11.00 | 12.00 | 1,123,282 SLP | $1.392 |
 SNT/IDR |
149.00 | 165.00 | 16,284 SNT | $136 |
 SNX/IDR |
3,774 | 3,897 | 988.06 SNX | $261 |
 SOL/IDR |
1,773,653 | 1,777,434 | 1,689 SOL | $171.430 |
 SOON/IDR |
3,190 | 3,221 | 1,101 SOON | $201 |
 SPK/IDR |
329.00 | 336.00 | 1,514 SPK | $29 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.101 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
536.00 | 544.00 | 2,380,697 STORJ | $70.685 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
505.00 | 532.00 | 72,813 STRK | $2.067 |
 SUN/IDR |
289.00 | 298.00 | 12,353 SUN | $209 |
 SUSHI/IDR |
3,760 | 3,907 | 524.42 SUSHI | $261 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,413 | 1,428 | 38,450 SYN | $3.105 |
 TAG/IDR |
11.41 | 11.99 | 961,249 TAG | $650 |
 TEL/IDR |
27.00 | 28.00 | 1,006,470 TEL | $1.600 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 287,194 TEN | $1.253 |
 TFUEL/IDR |
175.00 | 189.00 | 47,704 TFUEL | $493 |
 THETA/IDR |
3,442 | 3,584 | 3,049 THETA | $609 |
 TON/IDR |
23,617 | 24,151 | 1,159 TON | $1.561 |
 TRAC/IDR |
5,609 | 6,197 | 171.16 TRAC | $55 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
35,102 | 35,240 | 8,046 TRUMP | $16.083 |
 TRX/IDR |
5,948 | 5,979 | 28,288 TRX | $9.413 |
 TURBO/IDR |
16.33 | 17.96 | 340,388 TURBO | $315 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 6,898 | 180.46 UMA | $186 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.186 |
 UNI/IDR |
111,689 | 113,003 | 643.78 UNI | $4.138 |
 USDC/IDR |
17,550 | 17,629 | 128,546 USDC | $129.815 |
 USDT/IDR |
17,570 | 17,571 | 5,378,619 USDT | $5.362.503 |
 VET/IDR |
137.00 | 139.00 | 683,941 VET | $7.980 |
 VEX/IDR |
34.00 | 35.00 | 7,646 VEX | $15 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.977 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.358.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.122 |
 WAVES/IDR |
4,610 | 4,730 | 13,034 WAVES | $3.302 |
 WBTC/IDR |
1,310,009,328 | 1,406,464,902 | 0.000766 WBTC | $59 |
 WCT/IDR |
659.00 | 667.00 | 137.41 WCT | $5 |
 WOO/IDR |
196.00 | 204.00 | 168.27 WOO | $2 |
 XCN/IDR |
68.00 | 69.00 | 39,663 XCN | $159 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.971 |
 XLM/IDR |
3,193 | 3,205 | 64,686 XLM | $13.557 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.526 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.067 |
| XRP/IDR |
24,135 | 24,170 | 331,346 XRP | $461.167 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,871 | 4,915 | 12,066 XTZ | $4.026 |
 XVS/IDR |
52,334 | 54,500 | 54.62 XVS | $167 |
 YFI/IDR |
37,500,384 | 41,555,532 | 0.068 YFI | $318 |
 YFII/IDR |
509,999 | 523,954 | 28.94 YFII | $836 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $100.751 |
 ZEN/IDR |
108,108 | 112,524 | 594.92 ZEN | $4.034 |
 ZIL/IDR |
69.00 | 71.00 | 10,877,108 ZIL | $34.234 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,714 | 2,091 | 1,584 ZRX | $327 |
