Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-04-30 12:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,596 | 1,676 | 3,124 1INCH | $385 |
 AAVE/IDR |
1,605,749 | 1,637,695 | 19.58 AAVE | $1.932 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.273 |
 ACE/IDR |
2,066 | 2,185 | 3,680 ACE | $443 |
 ACH/IDR |
130.00 | 134.00 | 83,975 ACH | $1.077 |
 ADA/IDR |
4,288 | 4,299 | 291,359 ADA | $75.975 |
 AGI/IDR |
166.00 | 176.00 | 8,233 AGI | $84 |
 AI/IDR |
357.00 | 358.00 | 5,642,495 AI | $228.051 |
 ALGO/IDR |
1,921 | 1,941 | 18,289 ALGO | $2.573 |
 ALICE/IDR |
2,548 | 2,561 | 10,653 ALICE | $2.557 |
 ALT/IDR |
7.00 | 8.00 | 5,971,945 ALT | $42.220 |
 AMP/IDR |
15.00 | 16.00 | 394,396 AMP | $349 |
 ANKR/IDR |
80.00 | 83.00 | 22,835 ANKR | $132 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
6,400 | 6,486 | 5,406 API3 | $2.423 |
 ARB/IDR |
2,208 | 2,219 | 44,988 ARB | $5.736 |
 ARC/IDR |
1,270 | 1,285 | 247,332 ARC | $18.217 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $345 |
 ATH/IDR |
102.00 | 104.00 | 85,500 ATH | $507 |
 ATOM/IDR |
33,000 | 33,239 | 143.20 ATOM | $336 |
 AUCTION/IDR |
82,355 | 85,476 | 2.36 AUCTION | $11 |
 AUDIO/IDR |
348.00 | 351.00 | 32,719 AUDIO | $659 |
 AURA/IDR |
149.00 | 162.00 | 27,984 AURA | $241 |
 AVA/IDR |
124.00 | 125.00 | 1,801,262 AVA | $393.623 |
 AVAX/IDR |
158,270 | 158,965 | 205.21 AVAX | $1.969 |
 BADGER/IDR |
7,590 | 7,858 | 9.00 BADGER | $4 |
 BAKE/IDR |
12.00 | 13.00 | 12,392,100 BAKE | $8.581 |
 BAL/IDR |
2,598 | 2,698 | 79.29 BAL | $80 |
 BAN/IDR |
1,249 | 1,251 | 15,838 BAN | $1.141 |
 BAND/IDR |
3,716 | 4,245 | 235.32 BAND | $51 |
 BAT/IDR |
1,678 | 1,802 | 2,054 BAT | $211 |
 BCH/IDR |
7,686,000 | 7,734,000 | 30.53 BCH | $12.610 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $467 |
 BEAM/IDR |
31.00 | 34.00 | 403,224 BEAM | $771 |
 BIO/IDR |
695.00 | 700.00 | 6,730,581 BIO | $267.976 |
 BLUR/IDR |
459.00 | 462.00 | 12,097 BLUR | $690 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.094 |
 BNB/IDR |
10,677,036 | 10,730,473 | 96.04 BNB | $59.598 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $290 |
 BOND/IDR |
627.00 | 671.00 | 3,350 BOND | $121 |
 BSV/IDR |
273,000 | 274,000 | 43.34 BSV | $1.243 |
 BTC/IDR |
1,327,522,000 | 1,328,425,000 | 18.00 BTC | $1.374.913 |
| BTC/USDT |
76,070 | 76,380 | 1.27 BTC | $96.917 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $140.107 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.232.195 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $139 |
| BTT/USDT |
0.0000003 | 0.0000003 | 601,303,866 BTT | $190 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
25,044 | 25,683 | 574.08 CAKE | $861 |
 CAT/IDR |
0.032 | 0.033 | 112,408,962 CAT | $212 |
 CEL/IDR |
313.00 | 317.00 | 75,136 CEL | $1.357 |
 CELO/IDR |
1,486 | 1,509 | 162.91 CELO | $14 |
 CELR/IDR |
49.00 | 50.00 | 85,331 CELR | $243 |
 CFX/IDR |
1,026 | 1,068 | 76,699 CFX | $4.552 |
 CHR/IDR |
397.00 | 445.00 | 9,577 CHR | $232 |
 CHZ/IDR |
710.00 | 723.00 | 114,480 CHZ | $4.629 |
 CKB/IDR |
25.00 | 26.00 | 426,123 CKB | $627 |
 COMP/IDR |
395,225 | 430,869 | 0.47 COMP | $18 |
 CONX/IDR |
224,002 | 234,732 | 372.20 CONX | $4.811 |
 COTI/IDR |
238.00 | 242.00 | 5,444 COTI | $91 |
 CREAM/IDR |
11,025 | 11,357 | 31.55 CREAM | $20 |
 CRO/IDR |
1,172 | 1,202 | 2,646 CRO | $182 |
 CRV/IDR |
3,953 | 4,099 | 6,219 CRV | $1.847 |
 CTK/IDR |
3,020 | 3,129 | 311.80 CTK | $56 |
 CTSI/IDR |
546.00 | 548.00 | 113,582 CTSI | $3.614 |
 CVC/IDR |
519.00 | 570.00 | 616.93 CVC | $32 |
 DAI/IDR |
16,809 | 17,232 | 61.36 DAI | $61 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $235 |
 DAR/IDR |
220.00 | 222.00 | 805,124 DAR | $10.221 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.617 |
 DCT/IDR |
36,812 | 38,093 | 89.45 DCT | $190 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $276 |
 DEXE/IDR |
195,667 | 201,362 | 839.25 DEXE | $9.704 |
 DGB/IDR |
65.00 | 66.00 | 1,063,049 DGB | $3.507 |
 DLC/IDR |
261.00 | 267.00 | 193,097 DLC | $2.908 |
 DNT/IDR |
131.00 | 138.00 | 647.77 DNT | $5 |
 DODO/IDR |
324.00 | 338.00 | 1,748 DODO | $33 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.901 |
| DOGE/IDR |
1,858 | 1,859 | 3,126,811 DOGE | $338.743 |
 DOT/IDR |
21,055 | 21,136 | 3,532 DOT | $4.437 |
 DUSK/IDR |
2,133 | 2,151 | 16,398 DUSK | $2.021 |
 EGLD/IDR |
70,214 | 73,372 | 319.60 EGLD | $1.838 |
 ELF/IDR |
5,357 | 5,400 | 305.91 ELF | $24 |
 ENJ/IDR |
1,062 | 1,118 | 14,958 ENJ | $921 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.005 |
 ERN/IDR |
5,359 | 5,420 | 2,473 ERN | $107 |
 ESP/IDR |
1,153 | 1,185 | 12,502 ESP | $852 |
 ETC/IDR |
145,600 | 146,900 | 69.47 ETC | $955 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.770 |
| ETH/IDR |
39,322,000 | 39,370,000 | 316.91 ETH | $720.668 |
| ETH/USDT |
2,251 | 2,276 | 3.96 ETH | $9.014 |
 FET/IDR |
3,415 | 3,426 | 27,359 FET | $5.395 |
 FIL/IDR |
15,909 | 16,082 | 4,856 FIL | $5.826 |
 FLUX/IDR |
1,104 | 1,134 | 2,641 FLUX | $288 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.643 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.894 |
 FUEL/IDR |
15.05 | 15.95 | 80,841 FUEL | $74 |
 FUN/IDR |
6.90 | 7.08 | 104,479,412 FUN | $375.364 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.321.648 |
 GLCH/IDR |
38.00 | 39.00 | 77,156 GLCH | $169 |
 GLM/IDR |
2,364 | 2,445 | 3,520 GLM | $684 |
 GMT/IDR |
190.00 | 191.00 | 4,073 GMT | $45 |
 GMX/IDR |
121,369 | 128,291 | 335.67 GMX | $2.453 |
 GNO/IDR |
1,951,202 | 2,297,990 | 1.50 GNO | $170 |
 GRT/IDR |
415.00 | 427.00 | 23,607 GRT | $908 |
 GTC/IDR |
1,597 | 1,632 | 3,176 GTC | $485 |
 HBAR/IDR |
1,528 | 1,532 | 96,463 HBAR | $9.345 |
 HIGH/IDR |
3,661 | 3,679 | 67,327 HIGH | $14.130 |
 HIVE/IDR |
1,026 | 1,035 | 3,294 HIVE | $197 |
 HNT/IDR |
16,190 | 16,585 | 38.01 HNT | $36 |
 HONEY/IDR |
34.00 | 35.00 | 306,370 HONEY | $603 |
 HOT/IDR |
7.00 | 8.00 | 347,933 HOT | $169 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.035 |
 HYPER/IDR |
2,143 | 2,158 | 17,626 HYPER | $2.191 |
 IDT/IDR |
1.00 | 1.00 | 85,689 IDT | $5 |
 ILV/IDR |
79,006 | 86,486 | 39.74 ILV | $418 |
 IMX/IDR |
2,802 | 3,138 | 13.05 IMX | $3 |
 INJ/IDR |
60,020 | 66,000 | 298.21 INJ | $1.034 |
 IOST/IDR |
18.00 | 19.00 | 41,587 IOST | $44 |
 IOTX/IDR |
78.00 | 79.00 | 449,445 IOTX | $2.040 |
 IQ/IDR |
18.32 | 19.64 | 308,553 IQ | $332 |
 JST/IDR |
1,481 | 1,539 | 30,522 JST | $1.979 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $102 |
 KDAG/IDR |
15.00 | 16.00 | 15,406,894 KDAG | $13.335 |
 KIN/USDT |
0.0000006 | 0.0000007 | 21,587,409 KIN | $5.271 |
 KNC/IDR |
2,300 | 2,530 | 596.72 KNC | $112 |
 KSM/IDR |
80,911 | 82,334 | 85.33 KSM | $556 |
 LEO/IDR |
175,886 | 194,752 | 0.94 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.150 |
 LINK/IDR |
157,982 | 158,977 | 940.73 LINK | $9.631 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.866 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,411 | 36,398 | 560.65 LPT | $2.404 |
 LQTY/IDR |
5,073 | 5,483 | 120.67 LQTY | $37 |
 LRC/IDR |
288.00 | 294.00 | 14,072 LRC | $1.014 |
 LSK/IDR |
2,109 | 2,291 | 12.21 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
963,000 | 966,000 | 85.97 LTC | $5.100 |
 LUNA/IDR |
1,133 | 1,214 | 59,930 LUNA | $4.144 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $43.290.418 |
 MANA/IDR |
1,538 | 1,587 | 6,232 MANA | $975 |
 MASK/IDR |
8,086 | 8,805 | 1,415 MASK | $1.203 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.564 |
 MCT/IDR |
1,706 | 1,758 | 62,744 MCT | $6.177 |
 MEME/IDR |
9.00 | 10.00 | 253,858 MEME | $144 |
 META/IDR |
156.00 | 160.00 | 683,774 META | $6.279 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.930 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,774 | 11,019 | 94.27 MNT | - |
 MTC/IDR |
32.00 | 34.00 | 2,209,393 MTC | $4.080 |
 MTL/IDR |
28,800 | 29,644 | 201.61 MTL | $67 |
 NEAR/IDR |
22,710 | 22,918 | 283.28 NEAR | $388 |
 NEO/IDR |
47,400 | 49,700 | 583.87 NEO | $3.005 |
 NEXO/IDR |
14,928 | 15,526 | 136.55 NEXO | $122 |
 NRG/IDR |
208.00 | 214.00 | 566,744 NRG | $6.802 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
396.00 | 413.00 | 309.30 OGN | $13 |
 OKB/IDR |
1,400,004 | 1,439,858 | 7.88 OKB | $636 |
 OMG/IDR |
980.00 | 1,056 | 467.07 OMG | $83 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.471 |
 ONT/IDR |
1,227 | 1,237 | 7,593 ONT | $609 |
 OP/IDR |
2,094 | 2,118 | 3,384 OP | $1.002 |
 ORBS/IDR |
149.00 | 156.00 | 9,044 ORBS | $76 |
 ORC/IDR |
32.00 | 33.00 | 91,100 ORC | $168 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.667 |
 PAXG/IDR |
79,600,012 | 80,366,996 | 16.24 PAXG | $74.829 |
 PERP/IDR |
438.00 | 449.00 | 75,510 PERP | $16.192 |
 PHA/IDR |
541.00 | 550.00 | 1,652 PHA | $93 |
 POLS/IDR |
852.00 | 874.00 | 9,346 POLS | $466 |
 POLY/IDR |
281.00 | 283.00 | 416,242 POLY | $6.749 |
 POND/IDR |
34.01 | 37.80 | 1,188,422 POND | $5.554 |
 POWR/IDR |
1,069 | 1,169 | 424.54 POWR | $26 |
 PROM/IDR |
35,501 | 36,216 | 1,012 PROM | $2.068 |
 PUNDIX/USDT |
0.14 | 0.15 | 109.85 PUNDIX | $16 |
 QNT/IDR |
1,193,809 | 1,234,658 | 2.97 QNT | $277 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $406 |
 RAD/IDR |
4,200 | 4,460 | 558.89 RAD | $135 |
 RED/IDR |
2,365 | 2,395 | 11,630 RED | $1.588 |
 REN/IDR |
54.00 | 57.00 | 645,885 REN | $2.013 |
 REP/IDR |
15,686 | 16,616 | 14.65 REP | $13 |
 REQ/IDR |
1,182 | 1,219 | 9,161 REQ | $639 |
 RLC/IDR |
7,388 | 7,680 | 103.96 RLC | $45 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.186 |
 RPL/IDR |
31,044 | 34,709 | 87.23 RPL | $159 |
 RSR/IDR |
29.00 | 30.00 | 185,867 RSR | $372 |
 RVN/IDR |
101.00 | 103.00 | 179,829 RVN | $1.052 |
 SAFE/IDR |
2,461 | 2,714 | 319.61 SAFE | $54 |
 SAND/IDR |
1,255 | 1,322 | 67,378 SAND | $6.646 |
 SENT/IDR |
294.82 | 303.06 | 21,633 SENT | $372 |
 SFI/IDR |
2,150,008 | 2,347,256 | 13.63 SFI | - |
 SFP/IDR |
5,373 | 6,229 | 3,499 SFP | $1.118 |
 SHELL/IDR |
581.00 | 608.00 | 12,541 SHELL | $427 |
 SIGN/IDR |
271.00 | 272.00 | 180,570 SIGN | $2.847 |
 SKL/IDR |
115.00 | 121.00 | 19,239 SKL | $242 |
 SKR/IDR |
265.00 | 283.00 | 36,077 SKR | $564 |
 SKY/IDR |
1,318 | 1,388 | 12,024 SKY | $950 |
 SLP/IDR |
11.00 | 13.00 | 1,073,788 SLP | $1.323 |
 SNT/IDR |
168.00 | 189.00 | 11,429 SNT | $114 |
 SNX/IDR |
5,314 | 5,582 | 130.00 SNX | $47 |
 SOL/IDR |
1,445,441 | 1,449,785 | 3,182 SOL | $266.496 |
 SOON/IDR |
2,846 | 2,860 | 6,064 SOON | $1.002 |
 SPK/IDR |
599.00 | 624.00 | 42,937 SPK | $1.515 |
 SRM/IDR |
56.00 | 57.00 | 1,281,643 SRM | $4.141 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,648 | 1,748 | 687.99 STORJ | $67 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
671.00 | 680.00 | 10,531 STRK | $411 |
 SUN/IDR |
320.00 | 321.00 | 22,947 SUN | $425 |
 SUSHI/IDR |
3,581 | 3,818 | 1,270 SUSHI | $547 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $485 |
 SYN/IDR |
910.00 | 934.00 | 1,828 SYN | $96 |
 TEL/IDR |
36.00 | 38.00 | 172,564 TEL | $365 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
94.00 | 97.00 | 33,548 TEN | $32 |
 TFUEL/IDR |
191.00 | 200.00 | 11,383 TFUEL | $130 |
 THETA/IDR |
3,383 | 3,536 | 2,127 THETA | $421 |
 TON/IDR |
22,763 | 22,959 | 1,876 TON | $2.467 |
 TRB/IDR |
305,604 | 345,524 | 2.29 TRB | $53 |
 TRUMP/IDR |
41,303 | 41,629 | 3,430 TRUMP | $8.192 |
 TRX/IDR |
5,645 | 5,659 | 99,611 TRX | $31.787 |
 TURBO/IDR |
19.76 | 19.84 | 2,933,312 TURBO | $3.344 |
 TUSD/IDR |
17,014 | 17,978 | 2.00 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,678 | 8,370 | 215.33 UMA | $182 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
55,197 | 56,837 | 313.95 UNI | $1.036 |
 USDC/IDR |
17,353 | 17,374 | 162,026 USDC | $162.068 |
 USDT/IDR |
17,360 | 17,369 | 5,309,389 USDT | $5.284.941 |
 VET/IDR |
122.00 | 123.00 | 27,006 VET | $289 |
 VEX/IDR |
36.00 | 37.00 | 3,046,382 VEX | $6.328 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,150,297,818 VOLT | $58 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.358.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.694 |
 WAVES/IDR |
7,020 | 7,150 | 612.04 WAVES | $248 |
 WBTC/IDR |
1,305,000,000 | 1,350,000,000 | 0.000295 WBTC | $22 |
 WCT/IDR |
1,056 | 1,068 | 1,849 WCT | $113 |
 WNXM/IDR |
903,393 | 1,049,489 | 0.17 WNXM | $9 |
 WOO/IDR |
322.00 | 332.00 | 1,153 WOO | $22 |
 XCN/IDR |
90.01 | 92.47 | 429,030 XCN | $2.290 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 5,377,522 XEM | $22.003 |
 XLM/IDR |
2,763 | 2,774 | 74,177 XLM | $14.591 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.461 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.030 |
| XRP/IDR |
23,749 | 23,782 | 230,755 XRP | $317.288 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,358 | 6,400 | 1,179 XTZ | $556 |
 XVS/IDR |
43,502 | 45,500 | 3.20 XVS | $8 |
 YFI/IDR |
45,289,928 | 49,850,224 | 0.18 YFI | $694 |
 YFII/IDR |
530,001 | 541,999 | 118.50 YFII | $3.624 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.288 |
 ZEN/IDR |
98,148 | 102,187 | 53.38 ZEN | $339 |
 ZIL/IDR |
68.00 | 70.00 | 463,129 ZIL | $2.877 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $54 |
 ZRX/IDR |
1,893 | 1,982 | 2,134 ZRX | $423 |
