Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-09-08 01:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,638 | 1,718 | 2,042 1INCH | $286 |
 AAVE/IDR |
2,300,314 | 2,399,885 | 7.15 AAVE | $1.023 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.119 |
 ACE/IDR |
3,128 | 3,169 | 79,401 ACE | $14.202 |
 ACH/IDR |
91.00 | 92.00 | 2,901 ACH | $48 |
 ACN/IDR |
93.74 | 94.00 | 60,564 ACN | $300 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.342.510 |
 ADA/IDR |
3,831 | 3,841 | 283,373 ADA | $65.785 |
 AGI/IDR |
103.00 | 104.00 | 180,356 AGI | $1.070 |
 AI/IDR |
329.00 | 339.00 | 6,651 AI | $132 |
 ALGO/IDR |
1,714 | 1,727 | 45,762 ALGO | $6.537 |
 ALICE/IDR |
2,414 | 2,475 | 3,789 ALICE | $797 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $418.026 |
 AMP/IDR |
7.00 | 8.00 | 562,220 AMP | $252 |
 ANKR/IDR |
75.00 | 77.00 | 17,896 ANKR | $227 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,099 | 4,366 | 559.59 API3 | $202 |
 ARB/IDR |
3,021 | 3,041 | 510,465 ARB | $87.806 |
 ARC/IDR |
1,311 | 1,329 | 358.90 ARC | $27 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $432 |
 ATH/IDR |
85.00 | 87.00 | 436,995 ATH | $2.138 |
 ATOM/IDR |
28,165 | 28,783 | 1,231 ATOM | $3.676 |
 AUCTION/IDR |
59,116 | 65,992 | 29.98 AUCTION | $105 |
 AUDIO/IDR |
323.00 | 338.00 | 135,376 AUDIO | $1.843 |
 AURA/IDR |
324.00 | 347.00 | 190,474 AURA | $3.503 |
 AVA/IDR |
157.00 | 158.00 | 416,743 AVA | $52.176 |
 AVAX/IDR |
141,472 | 142,256 | 1,278 AVAX | $10.700 |
 BADGER/IDR |
6,110 | 6,496 | 337.09 BADGER | $117 |
 BAKE/IDR |
6.00 | 7.00 | 13,335,298 BAKE | $4.541 |
 BAL/IDR |
1,922 | 1,996 | 215.69 BAL | $225 |
 BAN/IDR |
1,184 | 1,220 | 2,221 BAN | $153 |
 BAND/IDR |
3,368 | 3,473 | 328.91 BAND | $64 |
 BANK/IDR |
611.05 | 618.35 | 98,063 BANK | $3.423 |
 BAT/IDR |
1,302 | 1,344 | 1,848 BAT | $200 |
 BCH/IDR |
4,544,000 | 4,567,000 | 13.75 BCH | $3.794 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
27.00 | 28.00 | 127,599 BEAM | $200 |
 BIO/IDR |
478.00 | 486.00 | 50,652 BIO | $1.377 |
 BLUR/IDR |
305.00 | 307.00 | 1,289 BLUR | $88 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.307 |
 BNB/IDR |
13,107,376 | 13,131,416 | 49.63 BNB | $34.870 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.037 |
 BSV/IDR |
298,000 | 301,000 | 65.07 BSV | $1.952 |
 BTC/IDR |
1,385,590,000 | 1,385,591,000 | 15.09 BTC | $1.187.383 |
| BTC/USDT |
79,000 | 79,193 | 0.51 BTC | $39.809 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.874.991 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 965,872,333 BTT | $290 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
39,279 | 41,978 | 779.90 CAKE | $1.765 |
 CAT/IDR |
0.037 | 0.039 | 156,065,644 CAT | $333 |
 CEL/IDR |
81.00 | 83.00 | 851,196 CEL | $3.913 |
 CELO/IDR |
1,360 | 1,408 | 153.21 CELO | $12 |
 CELR/IDR |
40.00 | 43.00 | 27,663 CELR | $63 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.821 |
 CHR/IDR |
281.00 | 295.00 | 6,649 CHR | $108 |
 CHZ/IDR |
246.00 | 254.00 | 11,242 CHZ | $221 |
 CKB/IDR |
20.00 | 21.00 | 629,170 CKB | $720 |
 COMP/IDR |
340,665 | 385,092 | 8.74 COMP | $397 |
 CONX/IDR |
91,002 | 91,449 | 881.95 CONX | $4.556 |
 COTI/IDR |
297.00 | 303.00 | 1,134,779 COTI | $20.685 |
 CREAM/IDR |
11,308 | 12,034 | 3.15 CREAM | $2 |
 CRO/IDR |
1,003 | 1,022 | 25,319 CRO | $1.452 |
 CRV/IDR |
6,309 | 6,376 | 6,482 CRV | $3.211 |
 CTK/IDR |
2,035 | 2,164 | 419.07 CTK | $49 |
 CTSI/IDR |
451.00 | 458.00 | 39,961 CTSI | $1.030 |
 CVC/IDR |
366.00 | 374.00 | 3,340 CVC | $252 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $135 |
 DAR/IDR |
49.00 | 50.00 | 9,936,459 DAR | $27.636 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.256 |
 DENT/IDR |
1.00 | 2.00 | 8,111,808 DENT | $623 |
 DEXE/IDR |
34,009 | 34,544 | 1,540 DEXE | $2.925 |
 DGB/IDR |
84.00 | 85.00 | 646,580 DGB | $2.905 |
 DLC/IDR |
4.00 | 5.00 | 15,134,439 DLC | $3.436 |
 DNT/IDR |
100.00 | 107.00 | 1,986 DNT | $11 |
 DODO/IDR |
314.00 | 317.00 | 328,113 DODO | $5.838 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.035 |
| DOGE/IDR |
1,577 | 1,578 | 1,639,150 DOGE | $150.007 |
 DOT/IDR |
18,848 | 18,958 | 33,494 DOT | $37.440 |
 DUSK/IDR |
1,379 | 1,387 | 7,330 DUSK | $578 |
 EGLD/IDR |
81,950 | 84,861 | 160.72 EGLD | $1.101 |
 ELF/IDR |
680.00 | 698.00 | 257,669 ELF | $71.927 |
 ENJ/IDR |
555.00 | 569.00 | 3,679 ENJ | $224 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.902 |
 ERN/IDR |
6,414 | 6,479 | 32,420 ERN | $1.305 |
 ESP/IDR |
1,549 | 1,600 | 529.29 ESP | $47 |
 ETC/IDR |
139,800 | 141,400 | 328.14 ETC | $3.970 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.531 |
| ETH/IDR |
43,550,000 | 43,609,000 | 146.51 ETH | $363.065 |
| ETH/USDT |
2,483 | 2,499 | 0.81 ETH | $1.996 |
 FET/IDR |
3,225 | 3,233 | 180,076 FET | $33.120 |
 FIL/IDR |
14,800 | 14,884 | 8,177 FIL | $13.435 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.502 |
 FLUX/IDR |
921.00 | 932.00 | 22,277 FLUX | $2.662 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.127 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.277 |
 FUEL/IDR |
13.43 | 13.79 | 4,368,427 FUEL | $3.361 |
 FUN/IDR |
110.95 | 113.80 | 221,005 FUN | $1.442 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $781.246 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
130.00 | 134.00 | 3,357 GMT | $25 |
 GMX/IDR |
146,842 | 149,991 | 71.43 GMX | $602 |
 GNO/IDR |
1,975,550 | 2,189,994 | 0.019 GNO | $2 |
 GRT/IDR |
343.00 | 345.00 | 64,783 GRT | $3.366 |
 GTC/IDR |
1,414 | 1,455 | 73.73 GTC | $14 |
 HBAR/IDR |
1,424 | 1,430 | 317,421 HBAR | $32.071 |
 HIGH/IDR |
484.00 | 485.00 | 11,579 HIGH | $327 |
 HIVE/IDR |
795.00 | 804.00 | 3,796 HIVE | $174 |
 HNT/IDR |
9,880 | 10,329 | 3,061 HNT | $1.742 |
 HONEY/IDR |
25.00 | 26.00 | 8,467,028 HONEY | $12.148 |
 HOT/IDR |
6.00 | 7.00 | 235,922 HOT | $169 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.964 |
 HYPER/IDR |
1,238 | 1,245 | 3,572 HYPER | $254 |
 IDT/IDR |
0.91 | 1.00 | 29,308 IDT | $2 |
 ILV/IDR |
56,230 | 60,104 | 20.98 ILV | $225 |
 IMX/IDR |
2,299 | 2,386 | 337.13 IMX | $68 |
 INJ/IDR |
116,017 | 116,018 | 1,093 INJ | $7.013 |
 IOST/IDR |
19.00 | 20.00 | 93,067,139 IOST | $106.083 |
 IOTX/IDR |
55.00 | 59.00 | 388,288 IOTX | $1.262 |
 IQ/IDR |
12.41 | 13.00 | 234,648 IQ | $178 |
 JST/IDR |
1,850 | 1,922 | 4,006 JST | $345 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $107 |
 KDAG/IDR |
7.00 | 8.00 | 339,569 KDAG | $135 |
 KNC/IDR |
2,158 | 2,272 | 1,592 KNC | $320 |
 KSM/IDR |
69,159 | 70,691 | 170.90 KSM | $1.600 |
 LEO/IDR |
155,387 | 165,060 | 0.63 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.139 |
 LINK/IDR |
222,085 | 223,495 | 3,521 LINK | $44.868 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.948 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
24,982 | 26,645 | 61.44 LPT | $332 |
 LQTY/IDR |
3,838 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
146.00 | 149.00 | 8,649 LRC | $616 |
 LSK/IDR |
1,663 | 1,732 | 467.99 LSK | $48 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $460 |
| LTC/IDR |
970,000 | 973,000 | 103.22 LTC | $5.898 |
 LUNA/IDR |
840.00 | 850.00 | 35,343 LUNA | $1.708 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.265.855 |
 MANA/IDR |
1,322 | 1,361 | 290.44 MANA | $65 |
 MASK/IDR |
8,304 | 8,732 | 1,302 MASK | $1.505 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.392 |
 MCT/IDR |
66.00 | 68.00 | 1,868,593 MCT | $7.000 |
 MEME/IDR |
9.00 | 10.00 | 2,848,702 MEME | $1.577 |
 META/IDR |
192.00 | 195.00 | 844,239 META | $7.619 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.448 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,872 | 11,106 | 613.61 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 2,351,680 MTC | $2.536 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.774 |
 NEAR/IDR |
39,945 | 40,462 | 14,258 NEAR | $32.353 |
 NEO/IDR |
38,700 | 41,300 | 1,412 NEO | $7.229 |
 NEXO/IDR |
13,831 | 15,238 | 319.56 NEXO | $276 |
 NMR/IDR |
163,693 | 172,313 | 96.83 NMR | $914 |
 NRG/IDR |
150.00 | 154.00 | 938,696 NRG | $7.992 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $131 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.009.694 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
324.00 | 338.00 | 1,733 OGN | $79 |
 OKB/IDR |
2,060,000 | 2,078,969 | 8.02 OKB | $938 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.108 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.879 |
 ONT/IDR |
1,273 | 1,349 | 145,079 ONT | $13.245 |
 OP/IDR |
1,902 | 1,927 | 18,521 OP | $5.796 |
 ORBS/IDR |
107.00 | 108.00 | 1,452 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
77,507,721 | 78,499,963 | 1.77 PAXG | $7.840 |
 PERP/IDR |
362.00 | 375.00 | 12,405 PERP | $2.697 |
 PHA/IDR |
469.00 | 476.00 | 9,572 PHA | $569 |
 POLS/IDR |
1,069 | 1,111 | 1,083 POLS | $66 |
 POLY/IDR |
180.00 | 181.00 | 363,164 POLY | $3.710 |
 POND/IDR |
15.10 | 15.36 | 2,348,611 POND | $5.524 |
 POWR/IDR |
865.00 | 906.00 | 228.93 POWR | $11 |
 PROM/IDR |
97,291 | 98,066 | 146.22 PROM | $811 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $67 |
 QNT/IDR |
1,169,000 | 1,199,988 | 1.32 QNT | $123 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $642 |
 RAD/IDR |
4,159 | 4,278 | 311.66 RAD | $73 |
 RED/IDR |
2,297 | 2,338 | 855.12 RED | $112 |
 REN/IDR |
60.00 | 62.00 | 67,524 REN | $230 |
 REP/IDR |
19,178 | 22,310 | 7,994 REP | $8.702 |
 REQ/IDR |
906.00 | 977.00 | 10.18 REQ | $1 |
 RLC/IDR |
5,374 | 5,756 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.622 |
 RPL/IDR |
30,393 | 32,005 | 4.91 RPL | $9 |
 RSR/IDR |
25.00 | 26.00 | 300,629 RSR | $480 |
 RVN/IDR |
60.00 | 61.00 | 12,631 RVN | $37 |
 SAFE/IDR |
1,814 | 1,869 | 482.74 SAFE | $74 |
 SAND/IDR |
710.00 | 720.00 | 53,781 SAND | $4.726 |
 SENT/IDR |
250.03 | 310.00 | 5,774 SENT | $88 |
 SFI/IDR |
2,549,009 | 2,600,886 | 52.24 SFI | $7.558 |
 SFP/IDR |
4,767 | 4,972 | 403.73 SFP | $115 |
 SHELL/IDR |
402.00 | 416.00 | 18,796 SHELL | $435 |
 SHOW/IDR |
72,460 | 74,957 | 13,792 SHOW | $56.723 |
 SIGN/IDR |
189.00 | 192.00 | 300,919 SIGN | $3.251 |
 SKL/IDR |
68.00 | 70.00 | 40,518 SKL | $576 |
 SKR/IDR |
373.00 | 394.44 | 97,295 SKR | $2.122 |
 SKY/IDR |
1,194 | 1,225 | 530.05 SKY | $36 |
 SLP/IDR |
11.00 | 12.00 | 30,186 SLP | $38 |
 SNT/IDR |
130.00 | 135.00 | 9,392 SNT | $69 |
 SNX/IDR |
3,892 | 4,061 | 223.31 SNX | $67 |
 SOL/IDR |
1,812,175 | 1,814,630 | 3,528 SOL | $365.347 |
 SOON/IDR |
3,431 | 3,530 | 589.67 SOON | $115 |
 SPK/IDR |
362.00 | 386.00 | 4,553 SPK | $96 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.071 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
519.00 | 545.00 | 9,072 STORJ | $438 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
540.00 | 544.00 | 60,419 STRK | $1.842 |
 SUN/IDR |
289.00 | 297.00 | 3,172 SUN | $53 |
 SUSHI/IDR |
4,111 | 4,348 | 3,101 SUSHI | $1.323 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,559 | 1,572 | 27,719 SYN | $2.459 |
 TAG/IDR |
12.32 | 13.48 | 124,799 TAG | $89 |
 TEL/IDR |
30.00 | 31.00 | 731,736 TEL | $1.244 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 384,356 TEN | $1.702 |
 TFUEL/IDR |
167.00 | 174.00 | 1,410 TFUEL | $13 |
 THETA/IDR |
3,234 | 3,456 | 1,697 THETA | $314 |
 TON/IDR |
24,356 | 24,843 | 2,233 TON | $3.098 |
 TRAC/IDR |
6,005 | 6,060 | 1,217 TRAC | $407 |
 TRB/IDR |
319,190 | 339,986 | 0.060 TRB | $2 |
 TRUMP/IDR |
39,831 | 39,932 | 5,035 TRUMP | $11.457 |
 TRX/IDR |
5,891 | 5,909 | 116,294 TRX | $38.562 |
 TURBO/IDR |
17.32 | 17.44 | 540,357 TURBO | $534 |
 TUSD/IDR |
17,000 | 17,257 | 120.29 TUSD | $120 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,714 | 6,908 | 23.84 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.182 |
 UNI/IDR |
122,956 | 124,265 | 2,480 UNI | $17.414 |
 USDC/IDR |
17,576 | 17,668 | 290,354 USDC | $291.633 |
 USDT/IDR |
17,584 | 17,585 | 5,132,761 USDT | $5.128.254 |
 VET/IDR |
128.00 | 129.00 | 721,207 VET | $9.544 |
 VEX/IDR |
34.00 | 35.00 | 96,966 VEX | $187 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,554,198,579 VOLT | $71 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.353.351 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.279 |
 WAVES/IDR |
4,340 | 4,500 | 7,553 WAVES | $1.603 |
 WBTC/IDR |
1,375,069,774 | 1,437,010,724 | 0.000517 WBTC | $41 |
 WCT/IDR |
700.00 | 709.00 | 3,170 WCT | $127 |
 WNXM/IDR |
1,057,612 | 1,137,632 | 0.026 WNXM | $2 |
 WOO/IDR |
200.00 | 204.00 | 2,404 WOO | $28 |
 XCN/IDR |
66.00 | 70.00 | 48,226 XCN | $188 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.943 |
 XLM/IDR |
3,349 | 3,359 | 262,438 XLM | $53.534 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.393 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.109 |
| XRP/IDR |
24,490 | 24,491 | 577,275 XRP | $814.384 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,160 | 4,186 | 1,578 XTZ | $543 |
 XVS/IDR |
55,638 | 58,998 | 16.05 XVS | $52 |
 YFI/IDR |
39,005,392 | 43,997,566 | 0.22 YFI | $946 |
 YFII/IDR |
526,022 | 579,458 | 15.43 YFII | $461 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.360 |
 ZEN/IDR |
122,033 | 129,224 | 1.91 ZEN | $14 |
 ZIL/IDR |
52.00 | 55.00 | 335,285 ZIL | $2.910 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,790 | 1,900 | 332.11 ZRX | $73 |
