Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-06-18 22:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,295 | 1,356 | 7,047 1INCH | $710 |
 AAVE/IDR |
1,295,007 | 1,355,390 | 20.29 AAVE | $1.770 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.619 |
 ACE/IDR |
1,360 | 1,414 | 5,586 ACE | $428 |
 ACH/IDR |
86.00 | 102.00 | 1,677 ACH | $19 |
 ACN/IDR |
114.31 | 118.99 | 303,471 ACN | $1.980 |
 ADA/IDR |
2,935 | 2,945 | 251,590 ADA | $43.707 |
 AGI/IDR |
100.00 | 105.00 | 19,671 AGI | $113 |
 AI/IDR |
365.00 | 367.00 | 10,937 AI | $248 |
 ALGO/IDR |
1,708 | 1,730 | 11,432 ALGO | $1.288 |
 ALICE/IDR |
1,783 | 1,816 | 21,021 ALICE | $2.638 |
 ALT/IDR |
3.00 | 4.00 | 8,581,449 ALT | $55.800 |
 AMP/IDR |
9.00 | 10.00 | 2,588,543 AMP | $1.319 |
 ANKR/IDR |
64.00 | 71.00 | 54,186 ANKR | $262 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,682 | 5,070 | 149.46 API3 | $64 |
 ARB/IDR |
1,532 | 1,547 | 193,572 ARB | $16.639 |
 ARC/IDR |
1,437 | 1,531 | 9,164 ARC | $739 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $281 |
 ATH/IDR |
88.00 | 96.00 | 126,361 ATH | $628 |
 ATOM/IDR |
32,176 | 32,468 | 2,919 ATOM | $9.607 |
 AUCTION/IDR |
65,818 | 67,793 | 1.16 AUCTION | $4 |
 AUDIO/IDR |
268.00 | 284.00 | 2,049 AUDIO | $30 |
 AURA/IDR |
227.00 | 230.00 | 487,011 AURA | $6.196 |
 AVA/IDR |
96.00 | 98.00 | 7,255 AVA | $1.388 |
 AVAX/IDR |
112,903 | 114,056 | 3,227 AVAX | $22.829 |
 BADGER/IDR |
5,615 | 6,109 | 341.24 BADGER | $115 |
 BAKE/IDR |
12.00 | 13.00 | 507,383 BAKE | $341 |
 BAL/IDR |
1,682 | 1,818 | 299.74 BAL | $307 |
 BAN/IDR |
1,165 | 1,190 | 27,643 BAN | $1.806 |
 BAND/IDR |
2,803 | 2,904 | 179.47 BAND | $29 |
 BAT/IDR |
1,622 | 1,728 | 1,352 BAT | $129 |
 BCH/IDR |
3,540,000 | 3,714,000 | 36.42 BCH | $7.826 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $346 |
 BEAM/IDR |
26.00 | 29.00 | 5,560 BEAM | $8 |
 BIO/IDR |
666.00 | 670.00 | 651,415 BIO | $24.322 |
 BLUR/IDR |
282.00 | 284.00 | 46,116 BLUR | $1.057 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $922 |
 BNB/IDR |
10,344,672 | 10,376,712 | 131.89 BNB | $78.156 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
364.00 | 372.00 | 1,841 BOND | $38 |
 BSV/IDR |
211,000 | 218,000 | 10.72 BSV | $249 |
 BTC/IDR |
1,125,816,000 | 1,125,979,000 | 28.55 BTC | $1.797.054 |
| BTC/USDT |
63,099 | 63,824 | 4.35 BTC | $273.911 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $62.670 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.582.146 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 630,178,427 BTT | $164 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
22,313 | 25,648 | 64.15 CAKE | $90 |
 CAT/IDR |
0.025 | 0.027 | 147,449,438 CAT | $205 |
 CEL/IDR |
205.00 | 213.00 | 13,994 CEL | $161 |
 CELO/IDR |
1,100 | 1,116 | 1,876 CELO | $117 |
 CELR/IDR |
37.00 | 41.00 | 11,206 CELR | $23 |
 CFX/IDR |
858.00 | 894.00 | 8,144 CFX | $402 |
 CHR/IDR |
270.00 | 277.00 | 2,400 CHR | $36 |
 CHZ/IDR |
396.00 | 405.00 | 365,903 CHZ | $8.908 |
 CKB/IDR |
19.00 | 20.00 | 997,793 CKB | $1.076 |
 COMP/IDR |
303,251 | 346,600 | 8.83 COMP | $333 |
 CONX/IDR |
189,000 | 192,996 | 442.33 CONX | $4.686 |
 COTI/IDR |
171.00 | 178.00 | 29,671 COTI | $482 |
 CREAM/IDR |
8,550 | 9,483 | 243.11 CREAM | $117 |
 CRO/IDR |
1,024 | 1,090 | 13,635 CRO | $800 |
 CRV/IDR |
3,971 | 4,035 | 8,650 CRV | $3.048 |
 CTK/IDR |
2,156 | 2,269 | 311.61 CTK | $37 |
 CTSI/IDR |
416.00 | 420.00 | 36,071 CTSI | $826 |
 CVC/IDR |
405.00 | 445.00 | 1,503 CVC | $68 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $185 |
 DAR/IDR |
79.00 | 80.00 | 7,628,092 DAR | $33.777 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.770 |
 DCT/IDR |
32,190 | 34,793 | 382.71 DCT | $691 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $223 |
 DEXE/IDR |
270,016 | 280,000 | 32.78 DEXE | $467 |
 DGB/IDR |
45.00 | 46.00 | 395,029 DGB | $880 |
 DLC/IDR |
58.00 | 60.00 | 939,404 DLC | $3.054 |
 DNT/IDR |
101.00 | 106.00 | 3,765 DNT | $21 |
 DODO/IDR |
767.00 | 791.00 | 117,539 DODO | $1.801 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.001 |
| DOGE/IDR |
1,495 | 1,497 | 1,576,515 DOGE | $137.182 |
 DOT/IDR |
17,394 | 17,581 | 3,370 DOT | $3.836 |
 DUSK/IDR |
1,606 | 1,620 | 2,317 DUSK | $208 |
 EGLD/IDR |
51,147 | 53,516 | 315.61 EGLD | $1.264 |
 ELF/IDR |
4,312 | 4,481 | 1,181 ELF | $76 |
 ENJ/IDR |
800.00 | 861.00 | 1,994 ENJ | $95 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.121 |
 ERN/IDR |
10,038 | 10,648 | 4,866 ERN | $164 |
 ESP/IDR |
1,131 | 1,342 | 2,707 ESP | $173 |
 ETC/IDR |
127,000 | 129,700 | 158.59 ETC | $1.563 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.531 |
| ETH/IDR |
30,556,000 | 30,584,000 | 253.92 ETH | $441.574 |
| ETH/USDT |
1,675 | 1,724 | 2.13 ETH | $3.697 |
 FET/IDR |
3,540 | 3,552 | 36,432 FET | $7.229 |
 FIL/IDR |
13,944 | 14,990 | 252.45 FIL | $349 |
 FLUX/IDR |
890.00 | 910.00 | 4,014 FLUX | $266 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.262 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.618 |
 FUEL/IDR |
11.43 | 12.60 | 7,458 FUEL | $5 |
 FUN/IDR |
40.80 | 41.00 | 2,721,882 FUN | $27.081 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.057.843 |
 GLCH/IDR |
27.00 | 28.00 | 400,615 GLCH | $606 |
 GLM/IDR |
1,811 | 2,075 | 961.15 GLM | $148 |
 GMT/IDR |
138.00 | 147.00 | 2,781 GMT | $22 |
 GMX/IDR |
100,005 | 109,696 | 37.17 GMX | $174 |
 GNO/IDR |
1,710,080 | 1,959,973 | 0.071 GNO | $9 |
 GRT/IDR |
345.00 | 378.00 | 38,888 GRT | $1.215 |
 GTC/IDR |
1,338 | 1,461 | 1,589 GTC | $209 |
 HBAR/IDR |
1,436 | 1,443 | 221,808 HBAR | $20.699 |
 HIGH/IDR |
626.00 | 653.00 | 569,744 HIGH | $49.624 |
 HIVE/IDR |
889.00 | 907.00 | 23,207 HIVE | $1.127 |
 HNT/IDR |
4,515 | 4,800 | 7,921 HNT | $2.065 |
 HONEY/IDR |
27.00 | 28.00 | 240,091 HONEY | $351 |
 HOT/IDR |
5.00 | 6.00 | 4,789,740 HOT | $1.548 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.734 |
 HYPER/IDR |
1,378 | 1,411 | 2,745 HYPER | $213 |
 IDT/IDR |
0.95 | 0.99 | 265,153 IDT | $14 |
 ILV/IDR |
55,018 | 59,363 | 38.96 ILV | $421 |
 IMX/IDR |
2,309 | 2,676 | 428.60 IMX | $91 |
 INJ/IDR |
100,900 | 109,992 | 58.54 INJ | $307 |
 IOST/IDR |
13.00 | 14.00 | 1,934,146 IOST | $1.505 |
 IOTX/IDR |
54.00 | 56.00 | 217,337 IOTX | $659 |
 IQ/IDR |
13.10 | 14.50 | 484,627 IQ | $391 |
 JST/IDR |
1,240 | 1,444 | 158.88 JST | $11 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 2,637,411 KDAG | $1.478 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.263 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $41 |
 KSM/IDR |
63,075 | 64,753 | 52.00 KSM | $238 |
 LEO/IDR |
167,003 | 178,812 | 1.96 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.103 |
 LINK/IDR |
141,027 | 147,489 | 2,211 LINK | $20.138 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.880 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,103 | 35,942 | 7.18 LPT | $24 |
 LQTY/IDR |
3,502 | 3,934 | 269.76 LQTY | $54 |
 LRC/IDR |
231.00 | 237.00 | 4,900 LRC | $362 |
 LSK/IDR |
1,701 | 1,744 | 509.48 LSK | $46 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $382 |
| LTC/IDR |
781,000 | 790,000 | 254.46 LTC | $12.072 |
 LUNA/IDR |
924.00 | 927.00 | 5,254 LUNA | $270 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.162.379 |
 MANA/IDR |
1,189 | 1,251 | 981.48 MANA | $117 |
 MASK/IDR |
6,551 | 7,500 | 636.24 MASK | $524 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.762 |
 MCT/IDR |
1,446 | 1,504 | 110,862 MCT | $8.985 |
 MEME/IDR |
9.00 | 10.00 | 2,288,079 MEME | $1.250 |
 META/IDR |
141.00 | 146.00 | 573,615 META | $4.290 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.229 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,293 | 10,360 | 8.70 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 64,065 MTC | $111 |
 MTL/IDR |
32,000 | 32,500 | 6,211 MTL | $1.559 |
 NEAR/IDR |
39,539 | 40,183 | 2,115 NEAR | $4.693 |
 NEO/IDR |
38,600 | 40,800 | 12.82 NEO | $46 |
 NEXO/IDR |
13,302 | 14,894 | 72.43 NEXO | $58 |
 NRG/IDR |
183.00 | 187.00 | 657,085 NRG | $6.740 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $585 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.507.345 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
300.00 | 304.00 | 3,778 OGN | $168 |
 OKB/IDR |
1,310,005 | 1,319,000 | 10.91 OKB | $801 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.283 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.221 |
 ONT/IDR |
812.00 | 901.00 | 10,712 ONT | $547 |
 OP/IDR |
1,882 | 1,974 | 3,533 OP | $940 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.767 |
 PAXG/IDR |
74,500,017 | 76,180,591 | 4.47 PAXG | $18.650 |
 PERP/IDR |
330.00 | 359.00 | 73,091 PERP | $15.664 |
 PHA/IDR |
685.00 | 774.00 | 8,750 PHA | $448 |
 POLS/IDR |
1,180 | 1,183 | 3,459 POLS | $227 |
 POLY/IDR |
271.00 | 272.00 | 133,967 POLY | $2.035 |
 POND/IDR |
28.18 | 29.16 | 732,496 POND | $4.504 |
 POWR/IDR |
831.00 | 834.00 | 1,364 POWR | $64 |
 PROM/IDR |
18,322 | 21,308 | 345.85 PROM | $387 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,223,778 | 1,275,112 | 72.22 QNT | $6.723 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $368 |
 RAD/IDR |
3,668 | 4,202 | 412.78 RAD | $88 |
 RED/IDR |
1,811 | 1,912 | 2,169 RED | $225 |
 REN/IDR |
53.00 | 56.00 | 130,315 REN | $387 |
 REP/IDR |
13,290 | 14,427 | 80.98 REP | $60 |
 REQ/IDR |
956.00 | 1,027 | 20,116 REQ | $1.107 |
 RLC/IDR |
5,678 | 6,110 | 256.63 RLC | $85 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.612 |
 RPL/IDR |
23,853 | 26,074 | 11.43 RPL | $15 |
 RSR/IDR |
23.00 | 25.00 | 117,190 RSR | $164 |
 RVN/IDR |
73.00 | 75.00 | 51,206 RVN | $213 |
 SAFE/IDR |
1,470 | 1,641 | 8,609 SAFE | $1.726 |
 SAND/IDR |
916.00 | 931.00 | 32,649 SAND | $2.452 |
 SENT/IDR |
286.24 | 317.60 | 188,845 SENT | $3.211 |
 SFI/IDR |
2,057,962 | 2,073,010 | 1.41 SFI | - |
 SFP/IDR |
4,049 | 4,196 | 616.93 SFP | $145 |
 SHELL/IDR |
435.00 | 467.00 | 5,028 SHELL | $123 |
 SIGN/IDR |
168.00 | 170.00 | 232,817 SIGN | $2.135 |
 SKL/IDR |
72.00 | 77.00 | 11,734 SKL | $119 |
 SKR/IDR |
150.00 | 166.76 | 41,971 SKR | $353 |
 SKY/IDR |
1,026 | 1,066 | 2,160 SKY | $128 |
 SLP/IDR |
8.00 | 9.00 | 5,199,395 SLP | $6.430 |
 SNT/IDR |
131.00 | 139.00 | 578.92 SNT | $4 |
 SNX/IDR |
4,269 | 4,424 | 128.13 SNX | $37 |
 SOL/IDR |
1,246,793 | 1,248,865 | 5,603 SOL | $393.973 |
 SOON/IDR |
2,848 | 2,870 | 397.90 SOON | $64 |
 SPK/IDR |
321.00 | 324.00 | 94,439 SPK | $1.701 |
 SRM/IDR |
30.00 | 31.00 | 155,810 SRM | $262 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,346 | 1,433 | 619.65 STORJ | $47 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
613.00 | 638.00 | 22,996 STRK | $817 |
 SUN/IDR |
302.00 | 315.00 | 1,480 SUN | $25 |
 SUSHI/IDR |
3,085 | 3,428 | 506.19 SUSHI | $177 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.065 |
 SYN/IDR |
2,672 | 2,714 | 181,831 SYN | $21.880 |
 TAG/IDR |
18.68 | 20.00 | 12,887,768 TAG | $13.494 |
 TEL/IDR |
43.00 | 44.00 | 245,550 TEL | $590 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 85.00 | 26,985 TEN | $121 |
 TFUEL/IDR |
145.00 | 150.00 | 2,709 TFUEL | $22 |
 THETA/IDR |
2,659 | 2,996 | 429.73 THETA | $68 |
 TON/IDR |
29,753 | 29,998 | 2,995 TON | $5.031 |
 TRAC/IDR |
5,710 | 6,229 | 21,538 TRAC | $7.414 |
 TRB/IDR |
230,189 | 277,224 | 0.45 TRB | $8 |
 TRUMP/IDR |
32,785 | 33,848 | 1,611 TRUMP | $3.026 |
 TRX/IDR |
5,682 | 5,718 | 40,512 TRX | $12.840 |
 TURBO/IDR |
16.17 | 16.35 | 1,576,793 TURBO | $1.429 |
 TUSD/IDR |
17,516 | 18,097 | 14.47 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,155 | 7,969 | 163.79 UMA | $112 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
55,434 | 57,559 | 1,795 UNI | $5.729 |
 USDC/IDR |
17,853 | 17,864 | 117,217 USDC | $116.749 |
 USDT/IDR |
17,847 | 17,848 | 7,407,852 USDT | $7.267.189 |
 VET/IDR |
86.00 | 90.00 | 295,054 VET | $2.159 |
 VEX/IDR |
35.00 | 36.00 | 1,535,373 VEX | $3.012 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,402,547,532 VOLT | $56 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.105 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.650 |
 WAVES/IDR |
4,860 | 4,910 | 553.75 WAVES | $149 |
 WBTC/IDR |
1,124,000,000 | 1,204,499,971 | 0.029 WBTC | $1.806 |
 WCT/IDR |
788.00 | 864.00 | 13,160 WCT | $582 |
 WOO/IDR |
235.00 | 236.00 | 10,509 WOO | $142 |
 XCN/IDR |
71.00 | 77.90 | 18,219 XCN | $73 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.119 |
 XLM/IDR |
4,136 | 4,179 | 916,070 XLM | $211.926 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.611 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.537 |
| XRP/IDR |
20,529 | 20,547 | 349,934 XRP | $402.884 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,016 | 4,243 | 999 XTZ | $317 |
 XVS/IDR |
46,500 | 47,500 | 10.87 XVS | $29 |
 YFI/IDR |
32,500,586 | 34,999,962 | 0.12 YFI | $422 |
 YFII/IDR |
467,012 | 507,000 | 28.78 YFII | $753 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.386 |
 ZEN/IDR |
77,894 | 87,957 | 107.15 ZEN | $517 |
 ZIL/IDR |
56.00 | 57.00 | 273,995 ZIL | $1.374 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,536 | 1,698 | 151.25 ZRX | $26 |
