Coinone
చివరిగా నవీకరించబడింది 2026-05-24 15:06:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/KRW |
137.30 | - | 16,393 1INCH | $2.234 |
 A/KRW |
116.90 | - | 40,033 A | $3.124 |
 AAVE/KRW |
129,700 | - | 177.11 AAVE | $16.608 |
 ACH/KRW |
9.88 | - | 399,789 ACH | $5.998 |
 ADA/KRW |
362.60 | - | 582,149 ADA | $152.477 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $980 |
 AI/KRW |
43.99 | - | 464.88 AI | $15 |
 ALGO/KRW |
167.80 | - | 23,045 ALGO | $3.378 |
 ALT/KRW |
11.48 | - | 255,774 ALT | $1.467 |
 AMO/KRW |
0.58 | - | 15,972 AMO | $7 |
 AMP/KRW |
1.20 | - | 83,056 AMP | $68 |
 ANKR/KRW |
7.02 | - | 98,009 ANKR | $647 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
158.70 | - | 64,909 ARB | $6.850 |
 ARPA/KRW |
16.50 | - | 676.00 ARPA | $11 |
 ATH/KRW |
9.24 | - | 1,165,955 ATH | $7.174 |
 ATOM/KRW |
3,057 | - | 3,847 ATOM | $13.215 |
 AUCTION/KRW |
6,930 | - | 5.44 AUCTION | $25 |
 AVAX/KRW |
13,830 | - | 542.29 AVAX | $5.352 |
 BAAS/KRW |
0.10 | - | 185,719 BAAS | $12 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.686 |
 BAND/KRW |
305.60 | - | 41,931 BAND | $8.550 |
 BAT/KRW |
146.30 | - | 6,250 BAT | $652 |
 BCH/KRW |
522,500 | - | 200.63 BCH | $65.151 |
 BEAM/KRW |
2.55 | - | 3,200 BEAM | $6 |
 BEL/KRW |
151.00 | - | 1,696 BEL | $169 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.184.220 |
 BIO/KRW |
49.91 | - | 99,008 BIO | $3.324 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $320 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $475 |
 BLUE/KRW |
26.26 | - | 400.00 BLUE | $7 |
 BLUR/KRW |
33.49 | - | 1,131,426 BLUR | $61.588 |
 BNB/KRW |
981,500 | - | 24.95 BNB | $16.268 |
 BNT/KRW |
485.70 | - | 51.07 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,830 | - | 0.38 BSV | $10 |
 BTC/KRW |
114,680,000 | - | 29.58 BTC | $2.265.010 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $69.509 |
 BTR/KRW |
39.49 | - | 3,494 BTR | $88 |
 BTT/KRW |
0.000500 | - | 4,336,779,330 BTT | $1.400 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.334.509 |
 CAKE/KRW |
2,099 | - | 707.45 CAKE | $1.078 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $36 |
 CELO/KRW |
119.00 | - | 4,320 CELO | $342 |
 CFX/KRW |
86.95 | - | 105,771 CFX | $5.807 |
 CHZ/KRW |
56.80 | - | 472,588 CHZ | $17.376 |
 CKB/KRW |
2.09 | - | 689,415 CKB | $958 |
 COMP/KRW |
30,030 | - | 0.37 COMP | $15 |
 CORE/KRW |
56.35 | - | 885.54 CORE | $185 |
 COS/KRW |
1.79 | - | 795,256 COS | $926 |
 CRO/KRW |
102.70 | - | 1,007 CRO | $69 |
 CRV/KRW |
336.40 | - | 9,583 CRV | $3.577 |
 CTSI/KRW |
44.53 | - | 34,308 CTSI | $1.008 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.00 | - | 77.43 DAO | $3 |
 DATA/KRW |
0.86 | - | 39,593 DATA | $24 |
 DIA/KRW |
269.80 | - | 1,934 DIA | $347 |
 DODO/KRW |
27.30 | - | 33,672 DODO | $570 |
 DOGE/KRW |
152.70 | - | 5,582,174 DOGE | $581.966 |
 DOT/KRW |
1,817 | - | 2,590 DOT | $3.527 |
 EDU/KRW |
68.75 | - | 82,918 EDU | $3.759 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $51 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.687 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.095 |
 ES/KRW |
211.90 | - | 896.87 ES | $136 |
 ESP/KRW |
98.95 | - | 8,433 ESP | $552 |
 ETC/KRW |
13,350 | - | 2,045 ETC | $25.448 |
 ETH/KRW |
3,141,000 | - | 775.25 ETH | $1.645.020 |
 FET/KRW |
311.20 | - | 1,946 FET | $407 |
 FIL/KRW |
1,430 | - | 31,631 FIL | $53.046 |
 FIS/KRW |
22.24 | - | 0.0000000 FIS | - |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.920 |
 FLUX/KRW |
110.80 | - | 23,437 FLUX | $2.118 |
 FRAX/KRW |
629.00 | - | 318.85 FRAX | $132 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.093 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.122 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.86 | - | 294,098 GALA | $933 |
 GAS/KRW |
2,308 | - | 528.39 GAS | $810 |
 GLM/KRW |
207.50 | - | 3,366 GLM | $626 |
 GMT/KRW |
17.48 | - | 202,087 GMT | $2.376 |
 GRT/KRW |
39.05 | - | 110,593 GRT | $4.885 |
 HBAR/KRW |
132.50 | - | 156,847 HBAR | $16.582 |
 HIGH/KRW |
286.80 | - | 18.65 HIGH | $3 |
 HOT/KRW |
0.58 | - | 889,789 HOT | $556 |
 HUNT/KRW |
185.50 | - | 250.79 HUNT | $25 |
 HYPER/KRW |
155.00 | - | 55,711 HYPER | $5.543 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $79 |
 ILV/KRW |
6,350 | - | 206.19 ILV | $2.205 |
 IMX/KRW |
243.60 | - | 257.41 IMX | $68 |
 INJ/KRW |
7,650 | - | 666.93 INJ | $3.472 |
 IOST/KRW |
1.58 | - | 2,152,095 IOST | $2.250 |
 IOTX/KRW |
6.53 | - | 156,673 IOTX | $686 |
 IQ/KRW |
1.58 | - | 10,000 IQ | $10 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.777 |
 JST/KRW |
140.00 | - | 92,523 JST | $6.648 |
 KAVA/KRW |
90.20 | - | 1,833 KAVA | $108 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $78 |
 KNC/KRW |
216.60 | - | 5,172 KNC | $1.129 |
 KSM/KRW |
7,215 | - | 343.50 KSM | $2.316 |
 LA/KRW |
173.20 | - | 9,697 LA | $1.090 |
 LAYER/KRW |
137.80 | - | 40.00 LAYER | $3 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,130 | - | 3,484 LINK | $36.577 |
 LIT/KRW |
1,990 | - | 2,310 LIT | $3.074 |
 LPT/KRW |
3,339 | - | 783.07 LPT | $3.034 |
 LQTY/KRW |
373.70 | - | 7,637 LQTY | $1.907 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $96.401 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $441.432.621 |
 MANA/KRW |
127.70 | - | 21,028 MANA | $3.563 |
 MASK/KRW |
776.00 | - | 12,918 MASK | $12.824 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.880 |
 MAY/KRW |
8.92 | - | 17,949 MAY | $111 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $170 |
 MEME/KRW |
0.75 | - | 23,740,585 MEME | $11.760 |
 MIOTA/KRW |
85.50 | - | 54,823 MIOTA | $3.098 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.809 |
 MLK/KRW |
73.75 | - | 6,130 MLK | $299 |
 MNT/KRW |
975.00 | - | 566.02 MNT | - |
 MOC/KRW |
38.07 | - | 420.89 MOC | $11 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.409 |
 MTL/KRW |
457.10 | - | 6,832 MTL | $2.052 |
 MVC/KRW |
2.32 | - | 5,134 MVC | $8 |
 NEAR/KRW |
3,679 | - | 32,465 NEAR | $78.859 |
 NEO/KRW |
4,224 | - | 1,010 NEO | $5.089 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
10.40 | - | 79,540 NTRN | $544 |
 OGN/KRW |
31.80 | - | 655.90 OGN | $31 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.305 |
 ONG/KRW |
96.95 | - | 34,298 ONG | $2.167 |
 ONT/KRW |
86.10 | - | 85,176 ONT | $5.967 |
 OP/KRW |
189.30 | - | 29,655 OP | $12.357 |
 OPEN/KRW |
276.30 | - | 107.81 OPEN | $19 |
 ORBS/KRW |
12.20 | - | 1,119 ORBS | $9 |
 PAXG/KRW |
6,755,000 | - | 0.17 PAXG | $752 |
 PHA/KRW |
56.40 | - | 484,751 PHA | $20.783 |
 PIB/KRW |
0.17 | - | 103,315,687 PIB | $11.538 |
 PROM/KRW |
1,640 | - | 98.52 PROM | $110 |
 PUNDIX/KRW |
213.80 | - | 4,884 PUNDIX | $683 |
 QTUM/KRW |
1,380 | - | 0.0000002 QTUM | - |
 RED/KRW |
196.90 | - | 17,539 RED | $2.300 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.383 |
 RON/KRW |
133.90 | - | 120.85 RON | $27 |
 RPL/KRW |
2,508 | - | 542.35 RPL | $909 |
 RUNE/KRW |
674.50 | - | 858.84 RUNE | $389 |
 S/KRW |
68.25 | - | 10,979 S | $502 |
 SAFE/KRW |
220.30 | - | 50,369 SAFE | $8.880 |
 SAND/KRW |
105.20 | - | 603,234 SAND | $75.180 |
 SCR/KRW |
65.55 | - | 64,146 SCR | $4.697 |
 SENT/KRW |
23.96 | - | 17,083 SENT | $275 |
 SHELL/KRW |
44.69 | - | 44,303 SHELL | $1.401 |
 SIGN/KRW |
18.90 | - | 27,807 SIGN | $349 |
 SIX/KRW |
14.77 | - | 373,880 SIX | $3.602 |
 SKL/KRW |
9.30 | - | 171,388 SKL | $2.224 |
 SKR/KRW |
21.65 | - | 16,642 SKR | $240 |
 SKY/KRW |
104.30 | - | 39,737 SKY | $2.789 |
 SNT/KRW |
14.11 | - | 354,359 SNT | $3.378 |
 SNX/KRW |
448.50 | - | 2,289 SNX | $870 |
 SOL/KRW |
127,700 | - | 5,211 SOL | $446.182 |
 SOON/KRW |
241.90 | - | 125,532 SOON | $19.920 |
 SPACE/KRW |
11.61 | - | 9,712,870 SPACE | $74.639 |
 SPK/KRW |
40.61 | - | 250,827 SPK | $6.775 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $193 |
 STORJ/KRW |
154.60 | - | 941.33 STORJ | $97 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.40 | - | 6,427 STRAX | $78 |
 STRK/KRW |
59.65 | - | 114,520 STRK | $4.520 |
 STX/KRW |
362.80 | - | 3,760 STX | $898 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.219 |
 SUSHI/KRW |
304.30 | - | 30.71 SUSHI | $14 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.874 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.526 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $504 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.610 |
 TON/KRW |
2,648 | - | 1,919 TON | $3.369 |
 TRUMP/KRW |
3,099 | - | 19,616 TRUMP | $40.430 |
 TRX/KRW |
550.50 | - | 761,366 TRX | $271.161 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
686.00 | - | 1,046 UMA | $776 |
 UNI/KRW |
5,065 | - | 687.17 UNI | $2.401 |
 UOS/KRW |
8.93 | - | 8,556 UOS | $53 |
 USDC/KRW |
1,498 | - | 2,338,385 USDC | $2.333.462 |
 USDT/KRW |
1,495 | - | 13,749,775 USDT | $13.547.899 |
 VET/KRW |
9.92 | - | 303,389 VET | $2.981 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $512 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.968 |
 WAVES/KRW |
595.00 | - | 106.70 WAVES | $43 |
 WBTC/KRW |
127,150,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
92.60 | - | 9,321 WCT | $568 |
 WET/KRW |
116.60 | - | 1,852 WET | $142 |
 WOO/KRW |
24.82 | - | 462,566 WOO | $7.632 |
 XLM/KRW |
219.40 | - | 622,761 XLM | $118.769 |
 XRP/KRW |
2,019 | - | 1,152,329 XRP | $1.562.288 |
 XTZ/KRW |
505.50 | - | 28,584 XTZ | $13.063 |
 ZEUS/KRW |
6.13 | - | 13,916 ZEUS | $59 |
 ZIL/KRW |
5.98 | - | 324,461 ZIL | $2.250 |
 ZRC/KRW |
2.30 | - | 15,362 ZRC | $23 |
 ZRX/KRW |
156.00 | - | 1,222 ZRX | $258 |
