Indodax
చివరిగా నవీకరించబడింది 2026-06-29 23:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,211 | 1,247 | 7,434 1INCH | $646 |
 AAVE/IDR |
1,619,994 | 1,669,238 | 44.06 AAVE | $4.463 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.134 |
 ACE/IDR |
1,291 | 1,324 | 1,001 ACE | $70 |
 ACH/IDR |
77.00 | 79.00 | 24,052 ACH | $235 |
 ACN/IDR |
111.00 | 117.00 | 138,396 ACN | $880 |
 ADA/IDR |
2,588 | 2,589 | 193,939 ADA | $31.071 |
 AGI/IDR |
72.00 | 74.00 | 37,946 AGI | $151 |
 AI/IDR |
380.00 | 398.00 | 126,989 AI | $3.528 |
 ALGO/IDR |
1,523 | 1,545 | 9,533 ALGO | $1.022 |
 ALICE/IDR |
2,202 | 2,207 | 36,401 ALICE | $4.615 |
 ALT/IDR |
2.00 | 3.00 | 592,049 ALT | $3.475 |
 AMP/IDR |
8.00 | 9.00 | 50,779 AMP | $22 |
 ANKR/IDR |
61.00 | 65.00 | 77,966 ANKR | $345 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,922 | 3,947 | 559.35 API3 | $169 |
 ARB/IDR |
1,363 | 1,371 | 133,429 ARB | $10.145 |
 ARC/IDR |
1,496 | 1,512 | 10,127 ARC | $854 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $362 |
 ATH/IDR |
76.00 | 78.00 | 15,617 ATH | $67 |
 ATOM/IDR |
27,017 | 27,477 | 750.50 ATOM | $2.195 |
 AUCTION/IDR |
53,607 | 59,866 | 181.20 AUCTION | $589 |
 AUDIO/IDR |
232.00 | 237.00 | 8,044 AUDIO | $103 |
 AURA/IDR |
223.00 | 225.00 | 356,461 AURA | $4.441 |
 AVA/IDR |
89.00 | 92.00 | 74,940 AVA | $12.236 |
 AVAX/IDR |
114,370 | 119,473 | 938.93 AVAX | $6.493 |
 BADGER/IDR |
6,024 | 6,556 | 123.18 BADGER | $41 |
 BAKE/IDR |
13.00 | 14.00 | 997,560 BAKE | $725 |
 BAL/IDR |
1,606 | 1,668 | 331.71 BAL | $342 |
 BAN/IDR |
1,292 | 1,316 | 107,704 BAN | $8.144 |
 BAND/IDR |
2,480 | 2,713 | 917.51 BAND | $130 |
 BAT/IDR |
1,461 | 1,479 | 254.28 BAT | $22 |
 BCH/IDR |
3,535,000 | 3,614,000 | 7.26 BCH | $1.584 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $372 |
 BEAM/IDR |
24.00 | 26.00 | 38,528 BEAM | $50 |
 BIO/IDR |
501.00 | 503.00 | 54,975 BIO | $1.557 |
 BLUR/IDR |
262.00 | 278.00 | 3,716 BLUR | $202 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $884 |
 BNB/IDR |
9,909,139 | 10,003,415 | 38.42 BNB | $21.859 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $234 |
 BOND/IDR |
320.00 | 337.00 | 8,629 BOND | $154 |
 BSV/IDR |
219,000 | 221,000 | 36.02 BSV | $816 |
 BTC/IDR |
1,073,156,000 | 1,074,526,000 | 18.83 BTC | $1.126.165 |
| BTC/USDT |
59,900 | 60,343 | 0.75 BTC | $44.705 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $19.234 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.609.700 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $121 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,423,916,542 BTT | $666 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,718 | 24,087 | 67.30 CAKE | $92 |
 CAT/IDR |
0.023 | 0.023 | 526,812,697 CAT | $665 |
 CEL/IDR |
187.00 | 194.00 | 9,762 CEL | $102 |
 CELO/IDR |
1,116 | 1,141 | 6,415 CELO | $415 |
 CELR/IDR |
33.00 | 36.00 | 838.03 CELR | $2 |
 CFX/IDR |
761.00 | 775.00 | 1,835 CFX | $78 |
 CHR/IDR |
256.00 | 260.00 | 13,032 CHR | $185 |
 CHZ/IDR |
343.00 | 354.00 | 184,269 CHZ | $3.873 |
 CKB/IDR |
16.00 | 17.00 | 718,579 CKB | $651 |
 COMP/IDR |
276,229 | 294,489 | 0.033 COMP | $1 |
 CONX/IDR |
181,701 | 185,321 | 433.54 CONX | $4.401 |
 COTI/IDR |
146.00 | 151.00 | 19,147 COTI | $307 |
 CREAM/IDR |
8,001 | 8,239 | 4.15 CREAM | $2 |
 CRO/IDR |
972.00 | 991.00 | 4,356 CRO | $233 |
 CRV/IDR |
3,361 | 3,414 | 1,922 CRV | $632 |
 CTK/IDR |
1,862 | 2,183 | 1,517 CTK | $156 |
 CTSI/IDR |
394.00 | 398.00 | 23,935 CTSI | $517 |
 CVC/IDR |
356.00 | 365.00 | 3,334 CVC | $153 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
57.00 | 59.00 | 1,963,250 DAR | $6.252 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.348 |
 DCT/IDR |
31,262 | 32,387 | 42.47 DCT | $74 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $187 |
 DEXE/IDR |
405,467 | 413,386 | 282.12 DEXE | $4.792 |
 DGB/IDR |
45.00 | 46.00 | 159,638 DGB | $236 |
 DLC/IDR |
45.00 | 46.00 | 9,465,167 DLC | $23.797 |
 DNT/IDR |
88.00 | 91.00 | 51,743 DNT | $254 |
 DODO/IDR |
329.00 | 342.00 | 505,742 DODO | $9.303 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.621 |
| DOGE/IDR |
1,302 | 1,303 | 2,224,686 DOGE | $170.544 |
 DOT/IDR |
14,651 | 14,691 | 3,392 DOT | $3.314 |
 DUSK/IDR |
1,371 | 1,429 | 633.22 DUSK | $49 |
 EGLD/IDR |
46,920 | 48,537 | 278.46 EGLD | $1.097 |
 ELF/IDR |
4,355 | 4,539 | 541.59 ELF | $34 |
 ENJ/IDR |
640.00 | 708.00 | 615.88 ENJ | $38 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $11.658 |
 ERN/IDR |
8,010 | 8,123 | 1,781 ERN | $56 |
 ESP/IDR |
1,213 | 1,239 | 16,950 ESP | $1.175 |
 ETC/IDR |
125,900 | 127,500 | 32.04 ETC | $325 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.107 |
| ETH/IDR |
28,557,000 | 28,565,000 | 182.44 ETH | $298.078 |
| ETH/USDT |
1,586 | 1,600 | 2.71 ETH | $4.433 |
 FET/IDR |
3,107 | 3,127 | 18,255 FET | $3.166 |
 FIL/IDR |
12,925 | 13,265 | 1,732 FIL | $2.133 |
 FLUX/IDR |
781.00 | 799.00 | 2,172 FLUX | $150 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.079 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.372 |
 FUEL/IDR |
11.92 | 12.12 | 27,886 FUEL | $19 |
 FUN/IDR |
49.16 | 51.34 | 1,640,025 FUN | $12.394 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $929.439 |
 GLCH/IDR |
27.00 | 28.00 | 10,587,937 GLCH | $15.972 |
 GLM/IDR |
1,742 | 1,885 | 464.68 GLM | $73 |
 GMT/IDR |
135.00 | 143.00 | 3,099 GMT | $23 |
 GMX/IDR |
95,792 | 99,557 | 50.42 GMX | $223 |
 GNO/IDR |
1,790,526 | 2,244,737 | 2.69 GNO | $339 |
 GRT/IDR |
320.00 | 337.00 | 73,354 GRT | $2.040 |
 GTC/IDR |
1,196 | 1,218 | 920.70 GTC | $136 |
 HBAR/IDR |
1,274 | 1,277 | 40,645 HBAR | $3.443 |
 HIGH/IDR |
679.00 | 711.00 | 622,313 HIGH | $27.255 |
 HIVE/IDR |
906.00 | 913.00 | 22,212 HIVE | $1.104 |
 HNT/IDR |
4,574 | 4,575 | 1,145 HNT | $284 |
 HONEY/IDR |
27.00 | 28.00 | 218,436 HONEY | $336 |
 HOT/IDR |
5.00 | 6.00 | 4,388,179 HOT | $1.534 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.512 |
 HYPER/IDR |
1,444 | 1,446 | 33,409 HYPER | $2.649 |
 IDT/IDR |
0.95 | 0.99 | 236,186 IDT | $13 |
 ILV/IDR |
53,300 | 59,917 | 18.70 ILV | $200 |
 IMX/IDR |
2,095 | 2,127 | 5,638 IMX | $972 |
 INJ/IDR |
83,498 | 84,999 | 161.62 INJ | $758 |
 IOST/IDR |
12.00 | 14.00 | 138,843 IOST | $96 |
 IOTX/IDR |
48.00 | 50.00 | 599,909 IOTX | $1.622 |
 IQ/IDR |
12.35 | 13.28 | 9,868 IQ | $7 |
 JST/IDR |
1,552 | 1,557 | 8,939 JST | $656 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $76 |
 KDAG/IDR |
10.00 | 11.00 | 754,467 KDAG | $422 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.002.295 |
 KNC/IDR |
1,854 | 1,998 | 610.53 KNC | $115 |
 KSM/IDR |
53,592 | 54,628 | 167.74 KSM | $605 |
 LEO/IDR |
149,071 | 173,162 | 15.52 LEO | $147 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.067 |
 LINK/IDR |
130,217 | 131,684 | 398.92 LINK | $3.346 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.955 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
26,975 | 28,559 | 69.53 LPT | $285 |
 LQTY/IDR |
3,204 | 3,908 | 263.26 LQTY | $49 |
 LRC/IDR |
216.00 | 220.00 | 606.38 LRC | $42 |
 LSK/IDR |
1,524 | 1,564 | 3,650 LSK | $308 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $363 |
| LTC/IDR |
761,000 | 766,000 | 217.75 LTC | $9.826 |
 LUNA/IDR |
850.00 | 873.00 | 9,348 LUNA | $448 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.007.080 |
 MANA/IDR |
1,143 | 1,245 | 4,713 MANA | $520 |
 MASK/IDR |
6,827 | 7,557 | 212.05 MASK | $166 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.422 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.887 |
 MCT/IDR |
1,387 | 1,422 | 49,332 MCT | $3.823 |
 MEME/IDR |
11.00 | 12.00 | 2,941,661 MEME | $1.830 |
 META/IDR |
140.00 | 143.00 | 772,442 META | $5.819 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.603 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
7,234 | 7,849 | 111.49 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 550,879 MTC | $831 |
 MTL/IDR |
3,956 | 4,140 | 16,817 MTL | $3.735 |
 NEAR/IDR |
32,718 | 32,960 | 2,578 NEAR | $4.881 |
 NEO/IDR |
35,400 | 36,200 | 14.36 NEO | $45 |
 NEXO/IDR |
12,338 | 12,987 | 11.21 NEXO | $8 |
 NRG/IDR |
157.00 | 160.00 | 1,057,018 NRG | $9.272 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $603 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.647.917 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
265.00 | 281.00 | 2,223 OGN | $94 |
 OKB/IDR |
1,605,000 | 1,620,000 | 2.47 OKB | $221 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.974 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.336 |
 ONT/IDR |
792.00 | 810.00 | 21,491 ONT | $1.015 |
 OP/IDR |
1,761 | 1,781 | 7,033 OP | $1.878 |
 ORBS/IDR |
101.00 | 106.00 | 93.07 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.645 |
 PAXG/IDR |
71,100,013 | 72,310,437 | 3.17 PAXG | $12.544 |
 PERP/IDR |
332.00 | 335.00 | 37,581 PERP | $8.122 |
 PHA/IDR |
508.00 | 594.00 | 23,589 PHA | $992 |
 POLS/IDR |
1,081 | 1,114 | 6,037 POLS | $365 |
 POLY/IDR |
234.00 | 236.00 | 148,092 POLY | $1.936 |
 POND/IDR |
18.40 | 18.81 | 6,072,725 POND | $16.227 |
 POWR/IDR |
847.00 | 849.00 | 270,290 POWR | $12.852 |
 PROM/IDR |
20,069 | 21,236 | 665.52 PROM | $737 |
 PUNDIX/USDT |
0.080 | 0.093 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,168,214 | 1,195,711 | 9.07 QNT | $814 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $315 |
 RAD/IDR |
3,634 | 3,797 | 114.26 RAD | $24 |
 RED/IDR |
1,644 | 1,686 | 3,626 RED | $331 |
 REN/IDR |
56.00 | 57.00 | 35,312 REN | $110 |
 REP/IDR |
13,210 | 14,880 | 1.93 REP | $1 |
 REQ/IDR |
930.00 | 954.00 | 2,356 REQ | $106 |
 RLC/IDR |
5,000 | 5,166 | 938.72 RLC | $271 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.154 |
 RPL/IDR |
24,404 | 24,999 | 78.57 RPL | $104 |
 RSR/IDR |
20.00 | 22.00 | 47,519 RSR | $56 |
 RVN/IDR |
68.00 | 70.00 | 82,990 RVN | $318 |
 SAFE/IDR |
1,452 | 1,757 | 2,978 SAFE | $352 |
 SAND/IDR |
852.00 | 854.00 | 5,210 SAND | $369 |
 SENT/IDR |
239.00 | 250.00 | 27,482 SENT | $370 |
 SFI/IDR |
1,755,105 | 1,919,928 | 0.97 SFI | - |
 SFP/IDR |
3,714 | 3,753 | 1,582 SFP | $329 |
 SHELL/IDR |
380.00 | 397.00 | 5,858 SHELL | $124 |
 SIGN/IDR |
150.00 | 151.00 | 116,088 SIGN | $944 |
 SKL/IDR |
61.00 | 66.00 | 7,181 SKL | $54 |
 SKR/IDR |
149.35 | 164.85 | 28,370 SKR | $232 |
 SKY/IDR |
942.00 | 975.00 | 1,811 SKY | $96 |
 SLP/IDR |
8.00 | 9.00 | 33,781 SLP | $42 |
 SNT/IDR |
126.00 | 129.00 | 4,126 SNT | $29 |
 SNX/IDR |
3,768 | 3,802 | 4,908 SNX | $1.357 |
 SOL/IDR |
1,336,605 | 1,340,795 | 5,779 SOL | $431.552 |
 SOON/IDR |
3,191 | 3,221 | 4,907 SOON | $877 |
 SPK/IDR |
310.00 | 330.00 | 2,066 SPK | $36 |
 SRM/IDR |
25.00 | 26.00 | 297,182 SRM | $415 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.681 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.104 |
 STORJ/IDR |
1,277 | 1,289 | 1,819 STORJ | $131 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
537.00 | 540.00 | 6,938 STRK | $206 |
 SUN/IDR |
299.00 | 302.00 | 14,114 SUN | $235 |
 SUSHI/IDR |
2,634 | 2,761 | 982.97 SUSHI | $274 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
9,209 | 9,274 | 766,803 SYN | $392.090 |
 TAG/IDR |
17.67 | 17.89 | 12,398,345 TAG | $12.240 |
 TEL/IDR |
40.00 | 41.00 | 356,829 TEL | $820 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 82.00 | 668.56 TEN | $3 |
 TFUEL/IDR |
135.00 | 141.00 | 7,984 TFUEL | $60 |
 THETA/IDR |
2,308 | 2,432 | 2,612 THETA | $342 |
 TON/IDR |
28,469 | 28,985 | 1,295 TON | $2.063 |
 TRAC/IDR |
4,804 | 5,195 | 15,306 TRAC | $4.055 |
 TRB/IDR |
231,178 | 254,758 | 2.73 TRB | $49 |
 TRUMP/IDR |
29,722 | 29,899 | 5,357 TRUMP | $8.914 |
 TRX/IDR |
5,722 | 5,739 | 107,587 TRX | $33.852 |
 TURBO/IDR |
15.40 | 15.46 | 7,166,931 TURBO | $6.200 |
 TUSD/IDR |
17,521 | 17,600 | 3.28 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,422 | 7,336 | 245.61 UMA | $144 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.157 |
 UNI/IDR |
51,432 | 52,546 | 317.16 UNI | $945 |
 USDC/IDR |
17,921 | 17,962 | 137,516 USDC | $137.244 |
 USDT/IDR |
17,910 | 17,917 | 6,960,340 USDT | $6.765.992 |
 VET/IDR |
79.00 | 81.00 | 214,280 VET | $1.521 |
 VEX/IDR |
36.00 | 37.00 | 2,121,086 VEX | $4.266 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 28,116,074 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.323.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.730 |
 WAVES/IDR |
4,730 | 4,790 | 1,228 WAVES | $318 |
 WBTC/IDR |
1,045,686,103 | 1,121,795,287 | 0.00370 WBTC | $221 |
 WCT/IDR |
743.00 | 748.00 | 4,907 WCT | $201 |
 WNXM/IDR |
730,015 | 843,959 | 0.031 WNXM | $1 |
 WOO/IDR |
193.00 | 196.00 | 9,044 WOO | $98 |
 XCN/IDR |
63.01 | 66.80 | 29,098 XCN | $109 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.885 |
 XLM/IDR |
3,303 | 3,317 | 128,359 XLM | $25.247 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.502 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.318 |
| XRP/IDR |
18,809 | 18,842 | 269,840 XRP | $283.884 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,739 | 3,752 | 3,113 XTZ | $1.034 |
 XVS/IDR |
43,500 | 43,992 | 77.21 XVS | $186 |
 YFI/IDR |
29,000,347 | 30,299,924 | 0.71 YFI | $2.475 |
 YFII/IDR |
433,200 | 433,221 | 11.68 YFII | $283 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $35.881 |
 ZEN/IDR |
72,927 | 75,443 | 42.44 ZEN | $195 |
 ZIL/IDR |
52.00 | 53.00 | 1,213,747 ZIL | $5.560 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,406 | 1,469 | 2,480 ZRX | $450 |
