Indodax
చివరిగా నవీకరించబడింది 2026-05-15 19:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,669 | 1,686 | 3,469 1INCH | $411 |
 AAVE/IDR |
1,620,051 | 1,673,728 | 46.77 AAVE | $4.634 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.239 |
 ACE/IDR |
2,113 | 2,216 | 1,871 ACE | $225 |
 ACH/IDR |
129.00 | 132.00 | 72,627 ACH | $1.031 |
 ADA/IDR |
4,591 | 4,602 | 300,323 ADA | $81.460 |
 AGI/IDR |
155.00 | 158.00 | 110,505 AGI | $964 |
 AI/IDR |
508.00 | 514.00 | 1,300,251 AI | $45.400 |
 ALGO/IDR |
1,971 | 2,052 | 22,425 ALGO | $3.145 |
 ALICE/IDR |
2,368 | 2,447 | 4,091 ALICE | $1.102 |
 ALT/IDR |
6.00 | 7.00 | 24,403,227 ALT | $140.909 |
 AMP/IDR |
15.00 | 16.00 | 6,775,423 AMP | $5.955 |
 ANKR/IDR |
85.00 | 89.00 | 44,192 ANKR | $262 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
6,054 | 6,464 | 797.23 API3 | $341 |
 ARB/IDR |
2,195 | 2,203 | 71,403 ARB | $8.908 |
 ARC/IDR |
1,300 | 1,308 | 246,116 ARC | $18.251 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $326 |
 ATH/IDR |
108.00 | 110.00 | 73,834 ATH | $454 |
 ATOM/IDR |
33,697 | 34,506 | 476.94 ATOM | $1.712 |
 AUCTION/IDR |
82,518 | 91,736 | 14.15 AUCTION | $68 |
 AUDIO/IDR |
361.00 | 363.00 | 1,159 AUDIO | $24 |
 AURA/IDR |
354.00 | 355.00 | 6,975,924 AURA | $140.300 |
 AVA/IDR |
130.00 | 136.00 | 291,716 AVA | $68.846 |
 AVAX/IDR |
167,542 | 168,154 | 467.62 AVAX | $4.672 |
 BADGER/IDR |
7,503 | 7,985 | 32.79 BADGER | $15 |
 BAKE/IDR |
13.00 | 14.00 | 1,632,734 BAKE | $1.206 |
 BAL/IDR |
2,548 | 2,668 | 146.37 BAL | $152 |
 BAN/IDR |
1,303 | 1,311 | 23,035 BAN | $1.712 |
 BAND/IDR |
3,760 | 4,046 | 44.01 BAND | $10 |
 BAT/IDR |
1,744 | 1,768 | 1,603 BAT | $168 |
 BCH/IDR |
7,485,000 | 7,741,000 | 4.37 BCH | $1.752 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $472 |
 BEAM/IDR |
32.00 | 33.00 | 334,333 BEAM | $613 |
 BIO/IDR |
736.00 | 741.00 | 575,598 BIO | $24.052 |
 BLUR/IDR |
422.00 | 424.00 | 19,121 BLUR | $961 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.221 |
 BNB/IDR |
11,800,010 | 11,851,265 | 91.03 BNB | $60.929 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $318 |
 BOND/IDR |
850.00 | 869.00 | 58,088 BOND | $2.805 |
 BSV/IDR |
277,000 | 280,000 | 38.65 BSV | $1.091 |
 BTC/IDR |
1,389,831,000 | 1,389,832,000 | 17.34 BTC | $1.370.609 |
| BTC/USDT |
79,200 | 79,638 | 0.24 BTC | $19.002 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $35.358 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.378.253 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 962,469,706 BTT | $314 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
26,134 | 26,462 | 1,741 CAKE | $2.668 |
 CAT/IDR |
0.034 | 0.035 | 236,616,649 CAT | $463 |
 CEL/IDR |
313.00 | 314.00 | 153,049 CEL | $2.722 |
 CELO/IDR |
1,560 | 1,568 | 10,209 CELO | $908 |
 CELR/IDR |
46.00 | 51.00 | 86,208 CELR | $231 |
 CFX/IDR |
1,215 | 1,228 | 28,224 CFX | $1.957 |
 CHR/IDR |
379.00 | 421.00 | 21,806 CHR | $502 |
 CHZ/IDR |
799.00 | 815.00 | 184,586 CHZ | $8.333 |
 CKB/IDR |
27.00 | 28.00 | 5,442,245 CKB | $8.299 |
 COMP/IDR |
388,005 | 428,963 | 12.20 COMP | $473 |
 CONX/IDR |
234,001 | 238,999 | 361.89 CONX | $4.811 |
 COTI/IDR |
240.00 | 243.00 | 6,990 COTI | $112 |
 CREAM/IDR |
11,505 | 11,600 | 393.39 CREAM | $257 |
 CRO/IDR |
1,267 | 1,296 | 16,907 CRO | $1.233 |
 CRV/IDR |
4,232 | 4,498 | 6,369 CRV | $2.130 |
 CTK/IDR |
3,192 | 3,590 | 609.43 CTK | $114 |
 CTSI/IDR |
540.00 | 542.00 | 68,779 CTSI | $2.108 |
 CVC/IDR |
526.00 | 598.00 | 3,634 CVC | $133 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $256 |
 DAR/IDR |
241.00 | 246.00 | 1,152,343 DAR | $15.778 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.070 |
 DCT/IDR |
36,400 | 36,994 | 148.82 DCT | $308 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $300 |
 DEXE/IDR |
231,538 | 234,516 | 215.16 DEXE | $2.841 |
 DGB/IDR |
65.00 | 66.00 | 275,213 DGB | $902 |
 DLC/IDR |
274.00 | 279.00 | 205,019 DLC | $3.192 |
 DNT/IDR |
137.00 | 143.00 | 23,536 DNT | $183 |
 DODO/IDR |
320.00 | 342.00 | 56,225 DODO | $1.022 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $26.426 |
| DOGE/IDR |
1,995 | 1,997 | 2,342,850 DOGE | $269.349 |
 DOT/IDR |
23,029 | 23,191 | 2,051 DOT | $2.780 |
 DUSK/IDR |
2,595 | 2,619 | 11,209 DUSK | $1.662 |
 EGLD/IDR |
73,060 | 80,388 | 12.39 EGLD | $72 |
 ELF/IDR |
5,559 | 5,661 | 425.29 ELF | $34 |
 ENJ/IDR |
906.00 | 994.00 | 3,549 ENJ | $216 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $32.054 |
 ERN/IDR |
5,320 | 5,349 | 448.09 ERN | $17 |
 ESP/IDR |
1,306 | 1,316 | 15,651 ESP | $1.162 |
 ETC/IDR |
161,800 | 173,200 | 161.78 ETC | $1.995 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.203 |
| ETH/IDR |
39,024,000 | 39,065,000 | 331.60 ETH | $740.173 |
| ETH/USDT |
2,217 | 2,230 | 6.49 ETH | $14.496 |
 FET/IDR |
3,562 | 3,585 | 33,021 FET | $6.711 |
 FIL/IDR |
17,626 | 18,498 | 911.31 FIL | $1.352 |
 FLUX/IDR |
1,317 | 1,318 | 1,742 FLUX | $176 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.773 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.530 |
 FUEL/IDR |
13.60 | 14.90 | 170,833 FUEL | $133 |
 FUN/IDR |
12.52 | 13.00 | 52,765,061 FUN | $226.047 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.441.053 |
 GLCH/IDR |
36.00 | 37.00 | 350,391 GLCH | $717 |
 GLM/IDR |
2,471 | 2,747 | 725.02 GLM | $125 |
 GMT/IDR |
200.00 | 213.00 | 11,845 GMT | $137 |
 GMX/IDR |
120,913 | 124,698 | 6.01 GMX | $42 |
 GNO/IDR |
2,180,013 | 2,363,291 | 1.52 GNO | $176 |
 GRT/IDR |
467.00 | 488.00 | 15,361 GRT | $636 |
 GTC/IDR |
1,841 | 1,861 | 18,275 GTC | $2.177 |
 HBAR/IDR |
1,630 | 1,632 | 404,440 HBAR | $41.705 |
 HIGH/IDR |
3,480 | 3,598 | 18,418 HIGH | $3.577 |
 HIVE/IDR |
1,076 | 1,082 | 15,695 HIVE | $955 |
 HNT/IDR |
15,102 | 15,482 | 35.29 HNT | $30 |
 HONEY/IDR |
37.00 | 38.00 | 144,848 HONEY | $316 |
 HOT/IDR |
7.00 | 8.00 | 60,691 HOT | $28 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.019 |
 HYPER/IDR |
1,911 | 1,940 | 21,822 HYPER | $2.366 |
 IDT/IDR |
0.99 | 1.00 | 163,389 IDT | $9 |
 ILV/IDR |
81,760 | 86,344 | 36.33 ILV | $377 |
 IMX/IDR |
3,244 | 3,374 | 1,506 IMX | $380 |
 INJ/IDR |
85,374 | 86,996 | 1,135 INJ | $5.556 |
 IOST/IDR |
19.00 | 20.00 | 78,893 IOST | $87 |
 IOTX/IDR |
80.00 | 82.00 | 617,021 IOTX | $2.795 |
 IQ/IDR |
19.20 | 19.70 | 160,579 IQ | $176 |
 JST/IDR |
1,567 | 1,599 | 2,975 JST | $190 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $107 |
 KDAG/IDR |
14.00 | 15.00 | 4,627,221 KDAG | $3.680 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $6.133 |
 KNC/IDR |
2,430 | 2,526 | 908.24 KNC | $166 |
 KSM/IDR |
90,455 | 91,487 | 123.45 KSM | $824 |
 LEO/IDR |
165,812 | 184,531 | 5.42 LEO | $55 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.148 |
 LINK/IDR |
176,653 | 177,314 | 489.90 LINK | $5.329 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.690 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
36,294 | 38,211 | 1,128 LPT | $4.177 |
 LQTY/IDR |
4,994 | 5,758 | 591.82 LQTY | $171 |
 LRC/IDR |
296.00 | 305.00 | 2,697 LRC | $197 |
 LSK/IDR |
2,104 | 2,191 | 434.71 LSK | $53 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $485 |
| LTC/IDR |
1,007,000 | 1,011,000 | 25.14 LTC | $1.513 |
 LUNA/IDR |
1,151 | 1,157 | 7,174 LUNA | $472 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $41.232.224 |
 MANA/IDR |
1,598 | 1,658 | 19,643 MANA | $2.959 |
 MASK/IDR |
8,450 | 8,606 | 313.11 MASK | $233 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.459 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.630 |
 MCT/IDR |
1,800 | 1,825 | 55,729 MCT | $5.699 |
 MEME/IDR |
9.00 | 10.00 | 23,773,264 MEME | $12.981 |
 META/IDR |
171.00 | 176.00 | 626,858 META | $6.030 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.430 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,628 | 12,192 | 46.62 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 704,750 MTC | $1.441 |
 MTL/IDR |
29,252 | 29,942 | 698.47 MTL | $215 |
 NEAR/IDR |
27,004 | 27,465 | 2,454 NEAR | $3.874 |
 NEO/IDR |
51,800 | 55,600 | 99.05 NEO | $436 |
 NEXO/IDR |
15,166 | 16,998 | 70.18 NEXO | $63 |
 NRG/IDR |
214.00 | 216.00 | 640,764 NRG | $7.790 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $228 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.757.748 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
401.00 | 416.00 | 524.79 OGN | $23 |
 OKB/IDR |
1,462,507 | 1,500,000 | 3.16 OKB | $263 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.604 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.494 |
 ONT/IDR |
1,034 | 1,102 | 1,826 ONT | $118 |
 OP/IDR |
2,393 | 2,421 | 12,719 OP | $4.560 |
 ORBS/IDR |
139.00 | 153.00 | 10,116 ORBS | $86 |
 ORC/IDR |
9.00 | 10.00 | 11,112,128 ORC | $5.682 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.686 |
 PAXG/IDR |
79,772,965 | 80,379,883 | 15.48 PAXG | $70.295 |
 PERP/IDR |
448.00 | 463.00 | 96,453 PERP | $20.580 |
 PHA/IDR |
558.00 | 564.00 | 16,111 PHA | $777 |
 POLS/IDR |
1,380 | 1,399 | 312,861 POLS | $24.570 |
 POLY/IDR |
294.00 | 298.00 | 149,651 POLY | $2.500 |
 POND/IDR |
34.11 | 35.99 | 496,153 POND | $2.240 |
 POWR/IDR |
1,111 | 1,138 | 145.02 POWR | $9 |
 PROM/IDR |
29,640 | 30,772 | 224.04 PROM | $382 |
 PUNDIX/USDT |
0.14 | 0.17 | 360.30 PUNDIX | $53 |
 QNT/IDR |
1,351,155 | 1,387,137 | 17.16 QNT | $1.607 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $427 |
 RAD/IDR |
5,157 | 5,873 | 3,081 RAD | $969 |
 RED/IDR |
2,377 | 2,388 | 800.51 RED | $108 |
 REN/IDR |
60.00 | 61.00 | 239,000 REN | $815 |
 REP/IDR |
17,085 | 19,898 | 122.99 REP | $119 |
 REQ/IDR |
1,147 | 1,222 | 467.43 REQ | $32 |
 RLC/IDR |
7,632 | 8,387 | 3,060 RLC | $1.359 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.209 |
 RPL/IDR |
30,900 | 32,910 | 47.69 RPL | $88 |
 RSR/IDR |
33.00 | 38.00 | 286,574 RSR | $582 |
 RVN/IDR |
99.00 | 104.00 | 417,104 RVN | $2.363 |
 SAFE/IDR |
2,358 | 2,488 | 1,114 SAFE | $303 |
 SAND/IDR |
1,307 | 1,319 | 20,672 SAND | $2.160 |
 SENT/IDR |
274.20 | 280.27 | 980.00 SENT | $15 |
 SFI/IDR |
1,940,362 | 2,039,404 | 7.50 SFI | - |
 SFP/IDR |
5,103 | 5,929 | 67.49 SFP | $20 |
 SHELL/IDR |
638.00 | 676.00 | 31,785 SHELL | $1.160 |
 SIGN/IDR |
260.00 | 263.00 | 411,716 SIGN | $6.097 |
 SKL/IDR |
115.00 | 122.00 | 16,962 SKL | $198 |
 SKR/IDR |
265.13 | 270.00 | 43,804 SKR | $677 |
 SKY/IDR |
1,232 | 1,277 | 3,015 SKY | $214 |
 SLP/IDR |
12.00 | 13.00 | 625,388 SLP | $786 |
 SNT/IDR |
183.00 | 184.00 | 5,046 SNT | $51 |
 SNX/IDR |
5,561 | 5,692 | 451.80 SNX | $157 |
 SOL/IDR |
1,567,207 | 1,569,999 | 3,594 SOL | $321.972 |
 SOON/IDR |
3,038 | 3,084 | 3,653 SOON | $633 |
 SPK/IDR |
572.00 | 619.00 | 9,433 SPK | $321 |
 SRM/IDR |
54.00 | 55.00 | 879,786 SRM | $2.699 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
2,416 | 2,547 | 40,550 STORJ | $5.585 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
770.00 | 778.00 | 58,608 STRK | $2.576 |
 SUN/IDR |
342.00 | 346.00 | 47,642 SUN | $934 |
 SUSHI/IDR |
3,802 | 3,888 | 1,716 SUSHI | $680 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
891.00 | 906.00 | 2,997 SYN | $153 |
 TEL/IDR |
54.00 | 57.00 | 9,844,739 TEL | $31.167 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
90.00 | 92.00 | 126,657 TEN | $648 |
 TFUEL/IDR |
192.00 | 206.00 | 10,142 TFUEL | $113 |
 THETA/IDR |
3,687 | 3,802 | 919.45 THETA | $196 |
 TON/IDR |
34,235 | 34,571 | 5,509 TON | $10.765 |
 TRB/IDR |
308,608 | 355,896 | 12.70 TRB | $282 |
 TRUMP/IDR |
39,389 | 39,820 | 3,010 TRUMP | $6.761 |
 TRX/IDR |
6,177 | 6,186 | 111,469 TRX | $38.215 |
 TURBO/IDR |
21.57 | 21.64 | 5,720,541 TURBO | $7.024 |
 TUSD/IDR |
16,762 | 17,500 | 309.44 TUSD | $309 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
8,544 | 9,367 | 29.17 UMA | $20 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
63,008 | 63,464 | 210.04 UNI | $770 |
 USDC/IDR |
17,534 | 17,574 | 68,822 USDC | $68.753 |
 USDT/IDR |
17,556 | 17,557 | 5,103,186 USDT | $5.073.009 |
 VET/IDR |
123.00 | 125.00 | 232,493 VET | $2.305 |
 VEX/IDR |
36.00 | 37.00 | 2,235,287 VEX | $4.572 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 91,309,204 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.118 |
 WAVES/IDR |
7,070 | 7,200 | 341.74 WAVES | $139 |
 WBTC/IDR |
1,371,601,804 | 1,444,438,308 | 0.00149 WBTC | $117 |
 WCT/IDR |
1,088 | 1,105 | 12,539 WCT | $773 |
 WNXM/IDR |
974,110 | 1,024,558 | 1.13 WNXM | $63 |
 WOO/IDR |
310.00 | 323.00 | 3,359 WOO | $60 |
 XCN/IDR |
86.00 | 91.87 | 107,561 XCN | $534 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.509 |
 XLM/IDR |
2,710 | 2,726 | 231,341 XLM | $41.067 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.453 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.166 |
| XRP/IDR |
25,184 | 25,193 | 506,275 XRP | $727.475 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,342 | 6,478 | 1,729 XTZ | $775 |
 XVS/IDR |
47,000 | 47,234 | 58.28 XVS | $157 |
 YFI/IDR |
45,110,436 | 49,499,815 | 0.59 YFI | $2.118 |
 YFII/IDR |
561,359 | 630,000 | 82.21 YFII | $2.622 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.503 |
 ZEN/IDR |
108,510 | 114,902 | 485.99 ZEN | $3.212 |
 ZIL/IDR |
70.00 | 71.00 | 1,246,441 ZIL | $7.859 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $63 |
 ZRX/IDR |
1,975 | 1,987 | 3,606 ZRX | $659 |
