Indodax
చివరిగా నవీకరించబడింది 2026-08-15 19:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,430 | 1,472 | 613.12 1INCH | $91 |
 AAVE/IDR |
1,525,006 | 1,613,522 | 5.80 AAVE | $627 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.551 |
 ACE/IDR |
2,756 | 2,783 | 1,994,791 ACE | $303.473 |
 ACH/IDR |
74.00 | 77.00 | 56,507 ACH | $757 |
 ACN/IDR |
84.00 | 87.00 | 19,065 ACN | $94 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.223.447 |
 ADA/IDR |
3,155 | 3,156 | 72,551 ADA | $16.091 |
 AGI/IDR |
46.00 | 48.00 | 101,572 AGI | $254 |
 AI/IDR |
310.00 | 328.00 | 9,703 AI | $189 |
 ALGO/IDR |
1,412 | 1,430 | 10,201 ALGO | $1.515 |
 ALICE/IDR |
2,185 | 2,196 | 221,983 ALICE | $27.879 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $376.149 |
 AMP/IDR |
6.00 | 8.00 | 4,932,150 AMP | $1.843 |
 ANKR/IDR |
60.00 | 63.00 | 3,190 ANKR | $28 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,359 | 3,559 | 1,448 API3 | $400 |
 ARB/IDR |
1,305 | 1,307 | 55,456 ARB | $4.062 |
 ARC/IDR |
1,248 | 1,320 | 106,925 ARC | $7.627 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $362 |
 ATH/IDR |
67.00 | 69.00 | 31,487 ATH | $119 |
 ATOM/IDR |
26,193 | 27,289 | 318.92 ATOM | $1.153 |
 AUCTION/IDR |
50,654 | 54,797 | 8.36 AUCTION | $24 |
 AUDIO/IDR |
210.00 | 226.00 | 5,788 AUDIO | $69 |
 AURA/IDR |
168.00 | 172.00 | 148,869 AURA | $1.403 |
 AVA/IDR |
220.00 | 236.00 | 751,392 AVA | $107.000 |
 AVAX/IDR |
112,111 | 112,912 | 384.70 AVAX | $2.695 |
 BADGER/IDR |
6,122 | 6,597 | 15.00 BADGER | $5 |
 BAKE/IDR |
12.00 | 13.00 | 232,178 BAKE | $156 |
 BAL/IDR |
1,849 | 1,918 | 170.00 BAL | $176 |
 BAN/IDR |
1,304 | 1,315 | 2,796 BAN | $207 |
 BAND/IDR |
2,759 | 2,939 | 11.53 BAND | $2 |
 BANK/IDR |
653.98 | 656.43 | 900,202 BANK | $32.868 |
 BAT/IDR |
1,032 | 1,054 | 673.35 BAT | $60 |
 BCH/IDR |
3,606,000 | 3,643,000 | 8.60 BCH | $2.062 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $457 |
 BEAM/IDR |
24.00 | 25.00 | 179,858 BEAM | $240 |
 BIO/IDR |
438.00 | 442.00 | 9,331 BIO | $231 |
 BLUR/IDR |
234.00 | 239.00 | 3,466 BLUR | $179 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $761 |
 BNB/IDR |
10,822,707 | 10,830,582 | 32.64 BNB | $20.172 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.688 |
 BSV/IDR |
277,000 | 278,000 | 48.66 BSV | $1.285 |
 BTC/IDR |
1,121,365,000 | 1,121,366,000 | 4.41 BTC | $277.849 |
| BTC/USDT |
62,901 | 63,141 | 0.23 BTC | $14.434 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.327.756 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,045,937,985 BTT | $278 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,309 | 26,200 | 125.44 CAKE | $200 |
 CAT/IDR |
0.024 | 0.030 | 173,962,151 CAT | $288 |
 CEL/IDR |
193.00 | 197.00 | 33,485 CEL | $363 |
 CELO/IDR |
1,070 | 1,076 | 412.45 CELO | $25 |
 CELR/IDR |
35.00 | 38.00 | 230,749 CELR | $486 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.552 |
 CHR/IDR |
233.00 | 252.00 | 10,705 CHR | $144 |
 CHZ/IDR |
223.00 | 225.00 | 23,931 CHZ | $395 |
 CKB/IDR |
14.00 | 15.00 | 1,429,911 CKB | $1.185 |
 COMP/IDR |
266,014 | 297,989 | 0.38 COMP | $17 |
 CONX/IDR |
100,500 | 101,999 | 871.99 CONX | $4.916 |
 COTI/IDR |
185.00 | 187.00 | 490,298 COTI | $5.783 |
 CREAM/IDR |
6,228 | 7,169 | 125.00 CREAM | $44 |
 CRO/IDR |
836.00 | 837.00 | 738.61 CRO | $35 |
 CRV/IDR |
4,211 | 4,296 | 498.95 CRV | $234 |
 CTK/IDR |
1,828 | 1,984 | 431.57 CTK | $46 |
 CTSI/IDR |
443.00 | 445.00 | 26,756 CTSI | $665 |
 CVC/IDR |
289.00 | 317.00 | 17,102 CVC | $1.111 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $114 |
 DAR/IDR |
33.00 | 35.00 | 3,494,373 DAR | $6.469 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.861 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $184 |
 DEXE/IDR |
34,490 | 34,942 | 19,936 DEXE | $38.439 |
 DGB/IDR |
70.00 | 72.00 | 207,119 DGB | $799 |
 DLC/IDR |
12.00 | 13.00 | 75,253,356 DLC | $50.660 |
 DNT/IDR |
84.00 | 89.00 | 4,080 DNT | $19 |
 DODO/IDR |
361.00 | 392.00 | 118,936 DODO | $2.402 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.240 |
| DOGE/IDR |
1,240 | 1,242 | 713,551 DOGE | $59.729 |
 DOT/IDR |
13,602 | 13,693 | 2,422 DOT | $2.838 |
 DUSK/IDR |
1,128 | 1,138 | 39,785 DUSK | $2.546 |
 EGLD/IDR |
46,577 | 47,196 | 374.56 EGLD | $2.336 |
 ELF/IDR |
3,572 | 3,685 | 1,926 ELF | $111 |
 ENJ/IDR |
479.00 | 538.00 | 34.76 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.760 |
 ERN/IDR |
5,926 | 5,927 | 128,005 ERN | $5.464 |
 ESP/IDR |
1,273 | 1,313 | 8,737 ESP | $645 |
 ETC/IDR |
110,500 | 111,700 | 37.73 ETC | $493 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.698 |
| ETH/IDR |
33,476,000 | 33,506,000 | 47.26 ETH | $96.736 |
| ETH/USDT |
1,870 | 1,886 | 0.035 ETH | $71 |
 FET/IDR |
2,277 | 2,297 | 58,955 FET | $7.548 |
 FIL/IDR |
12,117 | 12,571 | 1,376 FIL | $2.241 |
 FLUX/IDR |
709.00 | 724.00 | 732.77 FLUX | $64 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.038 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.105 |
 FUEL/IDR |
15.11 | 15.47 | 4,732,812 FUEL | $4.105 |
 FUN/IDR |
74.01 | 76.78 | 193,885 FUN | $925 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $677.731 |
 GLM/IDR |
1,576 | 1,679 | 1,427 GLM | $262 |
 GMT/IDR |
107.00 | 115.00 | 384.58 GMT | $2 |
 GMX/IDR |
118,280 | 121,600 | 5.32 GMX | $35 |
 GNO/IDR |
1,860,000 | 1,984,999 | 0.014 GNO | $2 |
 GRT/IDR |
240.00 | 243.00 | 18,193 GRT | $874 |
 GTC/IDR |
1,511 | 1,538 | 549.63 GTC | $79 |
 HBAR/IDR |
1,164 | 1,167 | 61,451 HBAR | $6.078 |
 HIGH/IDR |
391.00 | 393.00 | 314,800 HIGH | $6.861 |
 HIVE/IDR |
697.00 | 705.00 | 284.86 HIVE | $11 |
 HNT/IDR |
3,012 | 3,267 | 719.64 HNT | $123 |
 HONEY/IDR |
9.00 | 10.00 | 738,631 HONEY | $385 |
 HOT/IDR |
5.00 | 6.00 | 1,908,031 HOT | $687 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.703 |
 HYPER/IDR |
1,131 | 1,166 | 240.23 HYPER | $15 |
 IDT/IDR |
0.94 | 0.97 | 193,989 IDT | $10 |
 ILV/IDR |
51,684 | 60,785 | 120.21 ILV | $1.106 |
 IMX/IDR |
1,950 | 2,116 | 7.40 IMX | $2 |
 INJ/IDR |
81,008 | 83,000 | 13.31 INJ | $55 |
 IOST/IDR |
9.00 | 11.00 | 429,524 IOST | $239 |
 IOTX/IDR |
45.00 | 47.00 | 2,723,027 IOTX | $7.087 |
 IQ/IDR |
10.44 | 11.99 | 379,410 IQ | $233 |
 JST/IDR |
1,880 | 1,958 | 4,497 JST | $360 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 4,380,496 KDAG | $1.966 |
 KNC/IDR |
1,760 | 1,786 | 27.21 KNC | $5 |
 KSM/IDR |
50,941 | 52,278 | 10.89 KSM | $58 |
 LEO/IDR |
151,303 | 173,975 | 211.21 LEO | $1.879 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.098 |
 LINK/IDR |
169,382 | 170,598 | 2,096 LINK | $21.068 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.681 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,807 | 22,434 | 0.65 LPT | $3 |
 LQTY/IDR |
3,393 | 3,684 | 81.87 LQTY | $15 |
 LRC/IDR |
155.00 | 161.00 | 10,308 LRC | $764 |
 LSK/IDR |
1,324 | 1,464 | 733.38 LSK | $55 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $402 |
| LTC/IDR |
784,000 | 786,000 | 197.94 LTC | $9.887 |
 LUNA/IDR |
752.00 | 773.00 | 7,655 LUNA | $332 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.142.887 |
 MANA/IDR |
1,135 | 1,151 | 299.47 MANA | $56 |
 MASK/IDR |
6,052 | 6,592 | 49.67 MASK | $54 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.601 |
 MCT/IDR |
335.00 | 369.00 | 147,581 MCT | $2.774 |
 MEME/IDR |
8.00 | 9.00 | 1,583,243 MEME | $759 |
 META/IDR |
108.00 | 117.00 | 821,429 META | $4.998 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.302 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
7,296 | 8,149 | 88.30 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 1,300,074 MTC | $1.313 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.574 |
 NEAR/IDR |
28,983 | 29,177 | 948.65 NEAR | $1.672 |
 NEO/IDR |
29,800 | 30,100 | 295.16 NEO | $1.314 |
 NEXO/IDR |
12,390 | 13,190 | 6.32 NEXO | $5 |
 NMR/IDR |
145,016 | 152,786 | 177.42 NMR | $1.431 |
 NRG/IDR |
152.00 | 154.00 | 314,987 NRG | $2.686 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $208 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.606.461 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
281.00 | 291.00 | 1,091 OGN | $48 |
 OKB/IDR |
1,970,000 | 2,000,000 | 24.06 OKB | $2.659 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.585 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $945 |
 ONT/IDR |
636.00 | 668.00 | 18,169 ONT | $1.004 |
 OP/IDR |
1,490 | 1,543 | 11,499 OP | $4.772 |
 ORBS/IDR |
91.00 | 95.00 | 1,457 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.692 |
 PAXG/IDR |
77,102,958 | 77,950,444 | 0.40 PAXG | $1.736 |
 PERP/IDR |
306.00 | 336.00 | 3,954 PERP | $862 |
 PHA/IDR |
390.00 | 393.00 | 19,524 PHA | $1.166 |
 POLS/IDR |
906.00 | 975.00 | 15,726 POLS | $797 |
 POLY/IDR |
163.00 | 164.00 | 30,642 POLY | $280 |
 POND/IDR |
12.38 | 12.77 | 1,282,365 POND | $7.544 |
 POWR/IDR |
629.00 | 677.00 | 2,469 POWR | $91 |
 PROM/IDR |
38,594 | 42,581 | 389.59 PROM | $840 |
 PUNDIX/USDT |
0.074 | 0.080 | 27.03 PUNDIX | $2 |
 QNT/IDR |
1,000,828 | 1,074,726 | 0.44 QNT | $42 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $596 |
 RAD/IDR |
3,989 | 4,538 | 173.18 RAD | $40 |
 RED/IDR |
1,628 | 1,847 | 32,615 RED | $3.039 |
 REN/IDR |
56.00 | 60.00 | 63,516 REN | $200 |
 REP/IDR |
11,275 | 12,254 | 34.46 REP | $22 |
 REQ/IDR |
893.00 | 914.00 | 332.76 REQ | $17 |
 RLC/IDR |
4,714 | 5,498 | 62.65 RLC | $18 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.053 |
 RPL/IDR |
22,929 | 26,566 | 8.09 RPL | $11 |
 RSR/IDR |
20.00 | 22.00 | 50,085 RSR | $59 |
 RVN/IDR |
54.00 | 57.00 | 170,550 RVN | $431 |
 SAFE/IDR |
1,538 | 1,611 | 255.92 SAFE | $48 |
 SAND/IDR |
711.00 | 728.00 | 6,466 SAND | $956 |
 SENT/IDR |
205.31 | 248.00 | 5,489 SENT | $72 |
 SFI/IDR |
3,943,099 | 4,089,354 | 11.50 SFI | $2.543 |
 SFP/IDR |
4,098 | 4,691 | 555.98 SFP | $132 |
 SHELL/IDR |
359.00 | 366.00 | 26,483 SHELL | $536 |
 SIGN/IDR |
115.00 | 117.00 | 37,456 SIGN | $242 |
 SKL/IDR |
60.00 | 62.00 | 35,932 SKL | $402 |
 SKR/IDR |
122.46 | 128.00 | 45,078 SKR | $321 |
 SKY/IDR |
896.00 | 964.00 | 271.49 SKY | $14 |
 SLP/IDR |
9.00 | 10.00 | 20,934 SLP | $26 |
 SNT/IDR |
79.00 | 87.00 | 29,927 SNT | $141 |
 SNX/IDR |
3,456 | 4,014 | 31.55 SNX | $8 |
 SOL/IDR |
1,341,695 | 1,342,809 | 1,312 SOL | $100.902 |
 SOON/IDR |
3,502 | 3,522 | 2,306 SOON | $455 |
 SPK/IDR |
244.00 | 274.00 | 66.45 SPK | $1 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.970 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.004 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.776 |
 STORJ/IDR |
751.00 | 791.00 | 3,466 STORJ | $157 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
389.00 | 418.00 | 4,180 STRK | $98 |
 SUN/IDR |
318.00 | 319.00 | 5,185 SUN | $93 |
 SUSHI/IDR |
2,758 | 2,883 | 299.40 SUSHI | $126 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,826 | 1,842 | 106,994 SYN | $11.066 |
 TAG/IDR |
17.09 | 18.98 | 1,156,024 TAG | $1.106 |
 TEL/IDR |
26.00 | 27.00 | 374,769 TEL | $548 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 77.00 | 13,816 TEN | $57 |
 TFUEL/IDR |
128.00 | 135.00 | 868.91 TFUEL | $6 |
 THETA/IDR |
2,411 | 2,458 | 5,279 THETA | $728 |
 TON/IDR |
23,506 | 23,963 | 692.60 TON | $931 |
 TRAC/IDR |
4,543 | 4,713 | 1,056 TRAC | $269 |
 TRB/IDR |
226,574 | 249,729 | 1.42 TRB | $45 |
 TRUMP/IDR |
24,775 | 25,176 | 138.39 TRUMP | $194 |
 TRX/IDR |
5,881 | 5,898 | 18,806 TRX | $6.145 |
 TURBO/IDR |
14.11 | 14.55 | 270,217 TURBO | $212 |
 TUSD/IDR |
17,312 | 17,961 | 23.00 TUSD | $23 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,780 | 5,800 | 138.30 UMA | $100 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
57,594 | 57,886 | 307.10 UNI | $1.015 |
 USDC/IDR |
17,775 | 17,818 | 113,265 USDC | $113.230 |
 USDT/IDR |
17,769 | 17,770 | 3,167,307 USDT | $2.990.714 |
 VET/IDR |
79.00 | 81.00 | 66,291 VET | $868 |
 VEX/IDR |
33.00 | 34.00 | 81,131 VEX | $150 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,555,519,707 VOLT | $107 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.135 |
 WAVES/IDR |
3,430 | 3,480 | 1,449 WAVES | $278 |
 WBTC/IDR |
1,075,130,012 | 1,149,772,320 | 0.000673 WBTC | $42 |
 WCT/IDR |
610.00 | 612.00 | 4,120 WCT | $141 |
 WNXM/IDR |
843,426 | 933,838 | 0.013 WNXM | $1 |
 WOO/IDR |
185.00 | 191.00 | 7,024 WOO | $76 |
 XCN/IDR |
52.04 | 58.00 | 9,685 XCN | $28 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.847 |
 XLM/IDR |
2,806 | 2,820 | 76,850 XLM | $16.131 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.873 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.295 |
| XRP/IDR |
17,845 | 17,847 | 87,430 XRP | $91.065 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,524 | 3,538 | 693.22 XTZ | $296 |
 XVS/IDR |
46,513 | 48,500 | 1.00 XVS | $3 |
 YFI/IDR |
30,405,866 | 35,946,060 | 2.04 YFI | $7.593 |
 YFII/IDR |
429,751 | 452,471 | 5.87 YFII | $141 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.872 |
 ZEN/IDR |
70,236 | 75,084 | 11.92 ZEN | $77 |
 ZIL/IDR |
42.00 | 44.00 | 297,268 ZIL | $1.890 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,230 | 1,397 | 66.36 ZRX | $14 |
