Indodax
చివరిగా నవీకరించబడింది 2026-08-15 21:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,457 | 1,477 | 613.12 1INCH | $92 |
 AAVE/IDR |
1,526,008 | 1,613,494 | 6.14 AAVE | $669 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.596 |
 ACE/IDR |
2,776 | 2,819 | 1,758,686 ACE | $274.768 |
 ACH/IDR |
73.00 | 76.00 | 62,181 ACH | $830 |
 ACN/IDR |
84.00 | 87.00 | 19,065 ACN | $94 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.208.925 |
 ADA/IDR |
3,144 | 3,150 | 73,756 ADA | $15.993 |
 AGI/IDR |
44.00 | 48.00 | 87,726 AGI | $217 |
 AI/IDR |
310.00 | 328.00 | 8,749 AI | $175 |
 ALGO/IDR |
1,407 | 1,430 | 10,222 ALGO | $1.521 |
 ALICE/IDR |
2,159 | 2,217 | 149,247 ALICE | $19.037 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $374.781 |
 AMP/IDR |
6.00 | 7.00 | 5,026,281 AMP | $1.873 |
 ANKR/IDR |
59.00 | 63.00 | 8,886 ANKR | $81 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,362 | 3,560 | 1,448 API3 | $401 |
 ARB/IDR |
1,290 | 1,296 | 95,690 ARB | $6.948 |
 ARC/IDR |
1,234 | 1,290 | 101,424 ARC | $7.295 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $360 |
 ATH/IDR |
66.00 | 68.00 | 31,860 ATH | $120 |
 ATOM/IDR |
26,230 | 27,159 | 195.52 ATOM | $711 |
 AUCTION/IDR |
50,654 | 54,802 | 8.36 AUCTION | $24 |
 AUDIO/IDR |
210.00 | 226.00 | 5,788 AUDIO | $69 |
 AURA/IDR |
168.00 | 172.00 | 128,267 AURA | $1.209 |
 AVA/IDR |
222.00 | 230.00 | 693,396 AVA | $99.696 |
 AVAX/IDR |
111,830 | 112,734 | 354.29 AVAX | $2.454 |
 BADGER/IDR |
6,122 | 6,594 | 15.00 BADGER | $5 |
 BAKE/IDR |
12.00 | 13.00 | 242,188 BAKE | $163 |
 BAL/IDR |
1,849 | 1,946 | 103.01 BAL | $106 |
 BAN/IDR |
1,300 | 1,314 | 2,796 BAN | $207 |
 BAND/IDR |
2,759 | 2,939 | 11.53 BAND | $2 |
 BANK/IDR |
654.22 | 655.71 | 873,057 BANK | $31.878 |
 BAT/IDR |
1,011 | 1,054 | 1,157 BAT | $102 |
 BCH/IDR |
3,605,000 | 3,643,000 | 8.56 BCH | $2.055 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $454 |
 BEAM/IDR |
24.00 | 27.00 | 229,464 BEAM | $305 |
 BIO/IDR |
435.00 | 442.00 | 9,331 BIO | $227 |
 BLUR/IDR |
232.00 | 235.00 | 5,573 BLUR | $288 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $758 |
 BNB/IDR |
10,739,423 | 10,842,931 | 30.10 BNB | $18.565 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.874 |
 BSV/IDR |
275,000 | 277,000 | 47.98 BSV | $1.267 |
 BTC/IDR |
1,121,000,000 | 1,121,512,000 | 5.58 BTC | $351.434 |
| BTC/USDT |
62,901 | 63,141 | 0.23 BTC | $14.638 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.352.748 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,284,157,312 BTT | $341 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,264 | 26,200 | 125.82 CAKE | $200 |
 CAT/IDR |
0.024 | 0.030 | 173,471,390 CAT | $287 |
 CEL/IDR |
193.00 | 197.00 | 33,485 CEL | $363 |
 CELO/IDR |
1,062 | 1,109 | 446.08 CELO | $27 |
 CELR/IDR |
35.00 | 38.00 | 230,334 CELR | $482 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.542 |
 CHR/IDR |
237.00 | 252.00 | 10,705 CHR | $143 |
 CHZ/IDR |
220.00 | 224.00 | 26,643 CHZ | $436 |
 CKB/IDR |
14.00 | 15.00 | 1,423,258 CKB | $1.180 |
 COMP/IDR |
266,131 | 297,989 | 0.38 COMP | $16 |
 CONX/IDR |
100,500 | 101,609 | 1,131 CONX | $6.378 |
 COTI/IDR |
185.00 | 186.00 | 473,116 COTI | $5.641 |
 CREAM/IDR |
6,229 | 7,187 | 125.00 CREAM | $44 |
 CRO/IDR |
834.00 | 837.00 | 722.40 CRO | $34 |
 CRV/IDR |
4,244 | 4,476 | 464.89 CRV | $217 |
 CTK/IDR |
1,828 | 1,984 | 431.57 CTK | $45 |
 CTSI/IDR |
438.00 | 442.00 | 20,021 CTSI | $492 |
 CVC/IDR |
268.00 | 317.00 | 17,102 CVC | $1.110 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $113 |
 DAR/IDR |
33.00 | 34.00 | 3,737,209 DAR | $6.919 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.835 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $184 |
 DEXE/IDR |
34,484 | 34,684 | 20,391 DEXE | $39.227 |
 DGB/IDR |
70.00 | 72.00 | 206,360 DGB | $797 |
 DLC/IDR |
13.00 | 14.00 | 71,598,855 DLC | $52.216 |
 DNT/IDR |
83.00 | 88.00 | 4,080 DNT | $19 |
 DODO/IDR |
361.00 | 379.00 | 90,065 DODO | $1.818 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.077 |
| DOGE/IDR |
1,237 | 1,238 | 767,452 DOGE | $63.694 |
 DOT/IDR |
13,472 | 13,567 | 2,695 DOT | $3.114 |
 DUSK/IDR |
1,129 | 1,141 | 40,048 DUSK | $2.552 |
 EGLD/IDR |
46,580 | 46,939 | 368.47 EGLD | $2.261 |
 ELF/IDR |
3,574 | 3,646 | 1,926 ELF | $111 |
 ENJ/IDR |
479.00 | 538.00 | 34.76 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.717 |
 ERN/IDR |
5,903 | 5,924 | 122,521 ERN | $5.230 |
 ESP/IDR |
1,276 | 1,388 | 8,221 ESP | $598 |
 ETC/IDR |
109,700 | 110,900 | 53.19 ETC | $686 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.648 |
| ETH/IDR |
33,410,000 | 33,450,000 | 47.53 ETH | $97.111 |
| ETH/USDT |
1,870 | 1,886 | 0.00100 ETH | $2 |
 FET/IDR |
2,201 | 2,238 | 63,075 FET | $7.838 |
 FIL/IDR |
12,000 | 12,074 | 55.20 FIL | $94 |
 FLUX/IDR |
697.00 | 725.00 | 698.43 FLUX | $60 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.038 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.124 |
 FUEL/IDR |
15.09 | 15.43 | 3,841,282 FUEL | $3.326 |
 FUN/IDR |
74.01 | 75.65 | 197,437 FUN | $932 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $671.740 |
 GLM/IDR |
1,551 | 1,772 | 1,346 GLM | $244 |
 GMT/IDR |
109.00 | 115.00 | 237.33 GMT | $1 |
 GMX/IDR |
118,280 | 121,600 | 5.32 GMX | $35 |
 GNO/IDR |
1,860,000 | 1,984,999 | 0.014 GNO | $2 |
 GRT/IDR |
239.00 | 244.00 | 18,193 GRT | $860 |
 GTC/IDR |
1,504 | 1,528 | 549.63 GTC | $78 |
 HBAR/IDR |
1,157 | 1,160 | 58,217 HBAR | $5.573 |
 HIGH/IDR |
390.00 | 399.00 | 326,951 HIGH | $7.095 |
 HIVE/IDR |
694.00 | 704.00 | 2,120 HIVE | $83 |
 HNT/IDR |
3,006 | 3,172 | 751.21 HNT | $126 |
 HONEY/IDR |
9.00 | 10.00 | 293,571 HONEY | $157 |
 HOT/IDR |
5.00 | 6.00 | 2,334,640 HOT | $846 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.724 |
 HYPER/IDR |
1,128 | 1,166 | 252.83 HYPER | $16 |
 IDT/IDR |
0.94 | 0.97 | 193,989 IDT | $10 |
 ILV/IDR |
51,931 | 60,785 | 88.44 ILV | $854 |
 IMX/IDR |
1,902 | 2,112 | 177.93 IMX | $39 |
 INJ/IDR |
81,008 | 83,000 | 10.94 INJ | $46 |
 IOST/IDR |
9.00 | 11.00 | 429,524 IOST | $238 |
 IOTX/IDR |
45.00 | 47.00 | 2,332,445 IOTX | $6.011 |
 IQ/IDR |
10.44 | 11.99 | 386,578 IQ | $238 |
 JST/IDR |
1,851 | 1,888 | 4,497 JST | $359 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
9.00 | 10.00 | 8,129,864 KDAG | $4.105 |
 KNC/IDR |
1,760 | 1,786 | 27.21 KNC | $5 |
 KSM/IDR |
49,549 | 52,164 | 10.89 KSM | $59 |
 LEO/IDR |
151,440 | 173,984 | 211.21 LEO | $1.875 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.101 |
 LINK/IDR |
166,652 | 168,522 | 1,921 LINK | $19.154 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.682 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,807 | 22,434 | 0.65 LPT | $3 |
 LQTY/IDR |
3,385 | 3,658 | 787.36 LQTY | $156 |
 LRC/IDR |
154.00 | 161.00 | 8,355 LRC | $621 |
 LSK/IDR |
1,325 | 1,450 | 733.38 LSK | $55 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $403 |
| LTC/IDR |
783,000 | 787,000 | 201.88 LTC | $10.107 |
 LUNA/IDR |
753.00 | 766.00 | 9,128 LUNA | $390 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.757.877 |
 MANA/IDR |
1,109 | 1,142 | 354.43 MANA | $67 |
 MASK/IDR |
6,019 | 6,580 | 49.67 MASK | $54 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.437 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.584 |
 MCT/IDR |
338.00 | 362.00 | 121,083 MCT | $2.296 |
 MEME/IDR |
8.00 | 9.00 | 1,583,243 MEME | $754 |
 META/IDR |
108.00 | 115.00 | 780,875 META | $4.752 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.289 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
6,981 | 8,195 | 88.30 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 1,195,604 MTC | $1.207 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.567 |
 NEAR/IDR |
28,624 | 28,826 | 892.59 NEAR | $1.566 |
 NEO/IDR |
29,700 | 31,200 | 318.17 NEO | $1.432 |
 NEXO/IDR |
12,390 | 13,190 | 6.32 NEXO | $5 |
 NMR/IDR |
145,020 | 152,694 | 174.88 NMR | $1.408 |
 NRG/IDR |
151.00 | 156.00 | 339,673 NRG | $2.877 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $209 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.614.175 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
285.00 | 291.00 | 761.49 OGN | $34 |
 OKB/IDR |
1,960,004 | 1,999,986 | 24.10 OKB | $2.650 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.578 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.052 |
 ONT/IDR |
643.00 | 667.00 | 18,154 ONT | $1.004 |
 OP/IDR |
1,507 | 1,521 | 11,906 OP | $4.883 |
 ORBS/IDR |
91.00 | 97.00 | 914.30 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.691 |
 PAXG/IDR |
77,103,203 | 77,950,355 | 0.39 PAXG | $1.710 |
 PERP/IDR |
312.00 | 334.00 | 3,817 PERP | $832 |
 PHA/IDR |
382.00 | 394.00 | 19,656 PHA | $1.174 |
 POLS/IDR |
901.00 | 908.00 | 17,190 POLS | $856 |
 POLY/IDR |
163.00 | 164.00 | 28,576 POLY | $261 |
 POND/IDR |
12.38 | 12.63 | 1,190,599 POND | $7.139 |
 POWR/IDR |
649.00 | 657.00 | 2,451 POWR | $90 |
 PROM/IDR |
37,486 | 42,266 | 319.70 PROM | $671 |
 PUNDIX/USDT |
0.074 | 0.080 | 27.03 PUNDIX | $2 |
 QNT/IDR |
1,001,302 | 1,074,673 | 0.34 QNT | $33 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $607 |
 RAD/IDR |
4,034 | 4,538 | 173.18 RAD | $40 |
 RED/IDR |
1,566 | 1,599 | 35,325 RED | $3.132 |
 REN/IDR |
56.00 | 60.00 | 63,516 REN | $200 |
 REP/IDR |
11,266 | 12,210 | 35.66 REP | $23 |
 REQ/IDR |
876.00 | 915.00 | 332.76 REQ | $17 |
 RLC/IDR |
4,928 | 5,374 | 52.64 RLC | $15 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.008 |
 RPL/IDR |
22,929 | 26,566 | 8.09 RPL | $11 |
 RSR/IDR |
20.00 | 22.00 | 50,085 RSR | $59 |
 RVN/IDR |
54.00 | 55.00 | 169,449 RVN | $427 |
 SAFE/IDR |
1,530 | 1,654 | 255.92 SAFE | $50 |
 SAND/IDR |
704.00 | 716.00 | 6,359 SAND | $973 |
 SENT/IDR |
205.40 | 248.00 | 5,489 SENT | $72 |
 SFI/IDR |
3,943,099 | 4,087,551 | 10.94 SFI | $2.420 |
 SFP/IDR |
4,178 | 4,659 | 555.98 SFP | $130 |
 SHELL/IDR |
361.00 | 366.00 | 26,483 SHELL | $539 |
 SIGN/IDR |
114.00 | 117.00 | 29,791 SIGN | $192 |
 SKL/IDR |
60.00 | 63.00 | 35,932 SKL | $424 |
 SKR/IDR |
121.38 | 126.74 | 45,078 SKR | $319 |
 SKY/IDR |
900.00 | 964.00 | 207.29 SKY | $11 |
 SLP/IDR |
9.00 | 10.00 | 10,975 SLP | $14 |
 SNT/IDR |
83.00 | 97.00 | 40,368 SNT | $190 |
 SNX/IDR |
3,502 | 4,003 | 31.55 SNX | $8 |
 SOL/IDR |
1,340,595 | 1,341,157 | 1,357 SOL | $104.274 |
 SOON/IDR |
3,464 | 3,493 | 2,138 SOON | $417 |
 SPK/IDR |
251.00 | 277.00 | 66.45 SPK | $1 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.978 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.004 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.776 |
 STORJ/IDR |
759.00 | 791.00 | 2,898 STORJ | $129 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
406.00 | 410.00 | 4,180 STRK | $97 |
 SUN/IDR |
319.00 | 342.00 | 9,383 SUN | $168 |
 SUSHI/IDR |
2,770 | 2,882 | 299.40 SUSHI | $126 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,823 | 1,832 | 112,010 SYN | $11.531 |
 TAG/IDR |
17.01 | 18.00 | 1,184,675 TAG | $1.131 |
 TEL/IDR |
26.00 | 27.00 | 370,516 TEL | $544 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 77.00 | 13,436 TEN | $55 |
 TFUEL/IDR |
128.00 | 135.00 | 868.91 TFUEL | $6 |
 THETA/IDR |
2,410 | 2,444 | 5,279 THETA | $724 |
 TON/IDR |
23,526 | 23,963 | 668.64 TON | $893 |
 TRAC/IDR |
4,543 | 4,712 | 1,060 TRAC | $270 |
 TRB/IDR |
226,996 | 249,287 | 1.42 TRB | $44 |
 TRUMP/IDR |
24,850 | 25,208 | 139.84 TRUMP | $197 |
 TRX/IDR |
5,872 | 5,899 | 18,168 TRX | $5.934 |
 TURBO/IDR |
14.11 | 14.57 | 247,448 TURBO | $194 |
 TUSD/IDR |
17,314 | 17,957 | 523.12 TUSD | $516 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,780 | 5,800 | 138.30 UMA | $98 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
57,596 | 60,482 | 297.82 UNI | $986 |
 USDC/IDR |
17,800 | 17,818 | 111,867 USDC | $111.845 |
 USDT/IDR |
17,770 | 17,775 | 3,163,971 USDT | $2.983.528 |
 VET/IDR |
79.00 | 81.00 | 65,569 VET | $859 |
 VEX/IDR |
33.00 | 34.00 | 81,131 VEX | $150 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,392,269,383 VOLT | $102 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.138 |
 WAVES/IDR |
3,420 | 3,470 | 1,505 WAVES | $288 |
 WBTC/IDR |
1,075,135,004 | 1,149,772,244 | 0.000696 WBTC | $44 |
 WCT/IDR |
610.00 | 616.00 | 4,572 WCT | $156 |
 WNXM/IDR |
843,496 | 933,844 | 0.013 WNXM | $1 |
 WOO/IDR |
187.00 | 191.00 | 6,750 WOO | $73 |
 XCN/IDR |
52.04 | 56.00 | 9,080 XCN | $26 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.850 |
 XLM/IDR |
2,800 | 2,807 | 74,710 XLM | $15.791 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.889 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.295 |
| XRP/IDR |
17,801 | 17,809 | 82,609 XRP | $86.025 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,503 | 3,525 | 693.22 XTZ | $297 |
 XVS/IDR |
46,513 | 48,500 | 1.00 XVS | $3 |
 YFI/IDR |
30,407,007 | 35,946,015 | 2.05 YFI | $7.587 |
 YFII/IDR |
429,487 | 452,484 | 5.91 YFII | $142 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.728 |
 ZEN/IDR |
70,158 | 73,634 | 11.92 ZEN | $76 |
 ZIL/IDR |
42.00 | 44.00 | 302,903 ZIL | $1.903 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,235 | 1,369 | 66.36 ZRX | $14 |
