Bitstamp
อัปเดตล่าสุด 2026-06-03 02:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $98 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $168 |
| AAVE/EUR |
64.86 | 64.99 | 985.09 AAVE | $79.293 |
| AAVE/USD |
75.39 | 75.43 | 20,560 AAVE | $1.654.947 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.272 |
| ADA/EUR |
0.19 | 0.19 | 1,435,525 ADA | $317.730 |
| ADA/USD |
0.21 | 0.21 | 8,356,731 ADA | $1.849.628 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.094 | 0.099 | 16,382 ALGO | $2.047 |
| ALGO/USD |
0.11 | 0.11 | 561,817 ALGO | $70.197 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.081 | 0.081 | 9,894 ARB | $925 |
| ARB/USD |
0.094 | 0.094 | 3,402,327 ARB | $317.967 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.840 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $407 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $231 |
 AVAX/EUR |
7.12 | 7.13 | 19,902 AVAX | $171.082 |
| AVAX/USD |
8.28 | 8.28 | 196,432 AVAX | $1.688.547 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $324 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $420 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.081 | 0.090 | 7,753 BAT | $818 |
| BAT/USD |
0.094 | 0.12 | 18,791 BAT | $1.984 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.138 |
| BCH/EUR |
218.24 | 218.71 | 927.91 BCH | $238.925 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.813 |
| BCH/USD |
253.71 | 253.90 | 26,632 BCH | $6.857.459 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.631 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $390 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $645 |
| BNB/USD |
643.38 | 646.67 | 4.72 BNB | $3.045 |
 BTC/EUR |
57,823 | 57,826 | 290.54 BTC | $19.480.964 |
| BTC/GBP |
49,942 | 49,963 | 23.18 BTC | $1.553.958 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,174 | 67,174 | 3,397 BTC | $227.771.908 |
| BTC/USDC |
67,178 | 67,231 | 84.00 BTC | $5.632.442 |
| BTC/USDT |
67,235 | 67,243 | 54.39 BTC | $3.646.652 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $364 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.030 | 0.030 | 76,674 CHZ | $2.636 |
| CHZ/USD |
0.034 | 0.035 | 3,924,982 CHZ | $134.921 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $184 |
| COMP/EUR |
14.98 | 15.66 | 1.32 COMP | $42 |
| COMP/USD |
17.80 | 17.82 | 4,356 COMP | $138.444 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,230 CRV | $355 |
| CRV/USD |
0.21 | 0.21 | 745,178 CRV | $215.095 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.027 | 0.027 | 53,310 CTSI | $1.400 |
 CTX/EUR |
0.31 | 0.31 | 245.57 CTX | $84 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00518 | 0.00520 | 20,032 CXT | $104 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.081 | 0.081 | 3,732,514 DOGE | $353.968 |
| DOGE/USD |
0.094 | 0.094 | 97,747,371 DOGE | $9.269.732 |
 DOT/EUR |
0.95 | 0.95 | 17,300 DOT | $19.606 |
| DOT/USD |
1.10 | 1.10 | 180,411 DOT | $204.451 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.052 | 2,459 ENJ | $149 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $160 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $116 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $97 |
 ETH/BTC |
0.028 | 0.028 | 1,483 ETH | $2.789.902 |
| ETH/EUR |
1,610 | 1,610 | 3,594 ETH | $6.762.196 |
| ETH/GBP |
1,390 | 1,391 | 385.35 ETH | $724.951 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,870 | 1,870 | 27,594 ETH | $51.911.767 |
| ETH/USDC |
1,871 | 1,871 | 543.39 ETH | $1.022.262 |
| ETH/USDT |
1,872 | 1,873 | 297.32 ETH | $559.342 |
 EUR/USD |
1.16 | 1.16 | 10,030,462 EUR | $11.661.408 |
 FET/EUR |
0.23 | 0.23 | 502,555 FET | $132.319 |
| FET/USD |
0.27 | 0.27 | 822,944 FET | $216.675 |
 FTM/EUR |
0.035 | 0.040 | 101,764 FTM | $4.188 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $793 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $299 |
 GALA/EUR |
0.00257 | 0.00265 | 243,271 GALA | $715 |
| GALA/USD |
0.00298 | 0.00300 | 2,710,179 GALA | $7.970 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.382 |
| GBP/USD |
1.34 | 1.35 | 161,070 GBP | $216.599 |
 GRT/EUR |
0.020 | 0.021 | 54,376 GRT | $1.836 |
| GRT/USD |
0.024 | 0.024 | 2,063,325 GRT | $69.670 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 1,102,460 HBAR | $105.383 |
| HBAR/USD |
0.088 | 0.088 | 28,523,772 HBAR | $2.726.557 |
 IMX/EUR |
0.14 | 0.18 | 268.67 IMX | $55 |
| IMX/USD |
0.14 | 0.16 | 21,231 IMX | $4.349 |
 INJ/EUR |
5.71 | 5.77 | 274.41 INJ | $1.809 |
| INJ/USD |
6.66 | 6.68 | 44,653 INJ | $294.293 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.11 | 0.13 | 6,209 KNC | $1.024 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $30 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.781 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
7.31 | 7.32 | 19,913 LINK | $182.272 |
| LINK/GBP |
6.31 | 6.33 | 592.10 LINK | $5.420 |
| LINK/USD |
8.50 | 8.50 | 243,352 LINK | $2.227.534 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.63 | 1.64 | 323,275 LIT | $519.245 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.133 |
 LTC/BTC |
0.000715 | 0.000716 | 4,052 LTC | $203.723 |
| LTC/EUR |
41.36 | 41.38 | 10,325 LTC | $519.083 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.016 |
| LTC/USD |
48.05 | 48.07 | 49,193 LTC | $2.473.204 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $62 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.395 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.494 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.513 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.61 | 0.61 | 87,120 MNT | $56 |
 NEAR/EUR |
2.36 | 2.49 | 9,692 NEAR | $27.083 |
| NEAR/USD |
2.84 | 2.85 | 121,941 NEAR | $340.734 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $854 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.646 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.104 |
 OP/EUR |
0.11 | 0.11 | 4,837 OP | $1.291 |
| OP/USD |
0.12 | 0.12 | 702,532 OP | $187.487 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,831 | 3,842 | 1.00 PAXG | $4.449 |
| PAXG/USD |
4,454 | 4,458 | 1.80 PAXG | $8.017 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
74.69 | 74.93 | 632.85 QNT | $55.971 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.79 | 1.96 | 3,137 RNDR | $6.880 |
| RNDR/USD |
2.22 | 2.23 | 16,267 RNDR | $35.676 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.038 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.061 | 17,606 SAND | $1.334 |
| SAND/USD |
0.063 | 0.063 | 147,008 SAND | $11.135 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00469 | 0.00471 | 215,669 SKL | $1.934 |
| SKL/USD |
0.00545 | 0.00547 | 91,926 SKL | $824 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $167 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.896 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.26 | 4,102 SNX | $1.247 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
64.24 | 64.25 | 29,070 SOL | $2.172.818 |
| SOL/USD |
74.63 | 74.63 | 419,626 SOL | $31.364.177 |
| SOL/USDC |
74.59 | 74.78 | 164.86 SOL | $12.322 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.021 | 5,086 SPK | $107 |
 STORJ/EUR |
0.073 | 0.089 | 6,570 STORJ | $600 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $428 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $29 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $40 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $75 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.75 | 1.76 | 16,477 TON | $33.429 |
| TON/USD |
2.04 | 2.04 | 1,280,411 TON | $2.597.720 |
 TRAC/EUR |
0.32 | 0.32 | 1,972 TRAC | $706 |
| TRAC/USD |
0.37 | 0.37 | 16,380 TRAC | $5.865 |
 TRUMP/EUR |
1.71 | 1.73 | 671.02 TRUMP | $1.335 |
| TRUMP/USD |
2.00 | 2.00 | 403,405 TRUMP | $802.505 |
 TRX/EUR |
0.29 | 0.29 | 42,773 TRX | $13.959 |
| TRX/USD |
0.33 | 0.33 | 41,391 TRX | $13.508 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 404.00 UMA | $252 |
| UMA/USD |
0.38 | 0.55 | 74.41 UMA | $46 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $168 |
| UNI/EUR |
2.46 | 2.46 | 18,567 UNI | $53.905 |
| UNI/USD |
2.85 | 2.85 | 201,471 UNI | $584.922 |
 USDC/EUR |
0.86 | 0.86 | 26,953,175 USDC | $26.857.770 |
| USDC/USD |
1.00 | 1.00 | 5,071,228 USDC | $5.053.278 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.984 |
 USDT/EUR |
0.86 | 0.86 | 14,223,887 USDT | $14.056.170 |
| USDT/USD |
1.00 | 1.00 | 19,247,843 USDT | $19.020.888 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.858 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.430 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $53 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.039 |
| XLM/EUR |
0.19 | 0.19 | 8,504,703 XLM | $1.904.557 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $550 |
| XLM/USD |
0.22 | 0.23 | 43,387,025 XLM | $9.716.160 |
 XRP/BTC |
0.0000183 | 0.0000183 | 1,063,126 XRP | $1.303.794 |
| XRP/EUR |
1.06 | 1.06 | 6,354,534 XRP | $7.793.057 |
| XRP/GBP |
0.91 | 0.92 | 132,589 XRP | $162.604 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $261 |
| XRP/USD |
1.23 | 1.23 | 21,367,861 XRP | $26.205.062 |
| XRP/USDC |
1.23 | 1.23 | 123,375 XRP | $151.304 |
| XRP/USDT |
1.23 | 1.23 | 32,547 XRP | $39.915 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.361 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $207 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $17 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.804 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $200 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
617.18 | 617.79 | 655.66 ZEC | $403.057 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $290 |
| ZRX/EUR |
0.082 | 0.095 | 35,106 ZRX | $6.237 |
| ZRX/USD |
0.095 | 0.12 | 35,123 ZRX | $6.240 |
