Coinone
อัปเดตล่าสุด 2026-08-12 20:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
117.30 | - | 174.85 1INCH | $26 |
 A/KRW |
87.60 | - | 482.98 A | $30 |
 AAVE/KRW |
123,900 | - | 0.89 AAVE | $96 |
 ACH/KRW |
5.91 | - | 8,843 ACH | $99 |
 ADA/KRW |
257.80 | - | 714,337 ADA | $146.995 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $141 |
 AI/KRW |
22.88 | - | 1,901 AI | $34 |
 ALGO/KRW |
112.00 | - | 19,187 ALGO | $2.749 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
7.60 | - | 16,209 ALT | $95 |
 AMO/KRW |
0.31 | - | 17,000 AMO | $4 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $40 |
 ANKR/KRW |
4.88 | - | 15,912 ANKR | $116 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.393 |
 ARB/KRW |
104.80 | - | 29,958 ARB | $2.226 |
 ARPA/KRW |
11.98 | - | 2,457 ARPA | $39 |
 ATH/KRW |
6.81 | - | 9,086 ATH | $35 |
 ATOM/KRW |
1,978 | - | 1,405 ATOM | $4.701 |
 AUCTION/KRW |
4,012 | - | 13.71 AUCTION | $39 |
 AVAX/KRW |
8,915 | - | 848.74 AVAX | $5.834 |
 BAAS/KRW |
0.020 | - | 9,981,973 BAAS | $140 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.155 |
 BAND/KRW |
242.80 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $4 |
 BCH/KRW |
299,400 | - | 26.72 BCH | $6.681 |
 BEAM/KRW |
1.99 | - | 20,000 BEAM | $27 |
 BEL/KRW |
150.10 | - | 36.64 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $12.251.219 |
 BIO/KRW |
34.05 | - | 10,293 BIO | $246 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $169 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $343 |
 BLUE/KRW |
11.20 | - | 500.00 BLUE | $4 |
 BLUR/KRW |
18.88 | - | 753.82 BLUR | $42 |
 BNB/KRW |
862,000 | - | 30.03 BNB | $18.590 |
 BNT/KRW |
378.00 | - | 77.55 BNT | $20 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,190 | - | 12.68 BSV | $334 |
 BTC/KRW |
89,570,000 | - | 25.96 BTC | $1.648.270 |
 BTR/KRW |
45.30 | - | 246,976 BTR | $7.286 |
 BTT/KRW |
0.000300 | - | 3,952,679,305 BTT | $1.037 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $729.690.965 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
233.00 | - | 219.14 CBK | $36 |
 CELO/KRW |
100.00 | - | 53.44 CELO | $3 |
 CFX/KRW |
58.40 | - | 781.17 CFX | $32 |
 CHZ/KRW |
17.00 | - | 15,034 CHZ | $250 |
 CKB/KRW |
1.17 | - | 72,633 CKB | $60 |
 COMP/KRW |
22,600 | - | 1.16 COMP | $49 |
 CORE/KRW |
27.00 | - | 9,068 CORE | $3.653 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
61.50 | - | 449.25 CRO | $21 |
 CRV/KRW |
380.50 | - | 11,034 CRV | $4.546 |
 CTSI/KRW |
35.35 | - | 1,414 CTSI | $35 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
29.70 | - | 11,455 DAO | $251 |
 DATA/KRW |
303.50 | - | 1,102 DATA | $220 |
 DIA/KRW |
158.50 | - | 47.74 DIA | $6 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $127 |
 DOGE/KRW |
98.40 | - | 3,386,148 DOGE | $250.052 |
 DOT/KRW |
1,089 | - | 1,281 DOT | $1.308 |
 EDU/KRW |
54.20 | - | 1,845 EDU | $73 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $206 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.512 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.170 |
 ES/KRW |
6.32 | - | 17,424 ES | $16 |
 ESP/KRW |
100.20 | - | 13,956 ESP | $1.003 |
 ETC/KRW |
8,810 | - | 3,468 ETC | $39.931 |
 ETH/KRW |
2,653,000 | - | 499.81 ETH | $965.015 |
 FET/KRW |
187.70 | - | 146.33 FET | $20 |
 FIL/KRW |
944.50 | - | 92,867 FIL | $145.338 |
 FIS/KRW |
13.53 | - | 7,290 FIS | $663 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.420 |
 FLUX/KRW |
56.35 | - | 675.16 FLUX | $56 |
 FRAX/KRW |
421.40 | - | 232.07 FRAX | $71 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.099 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $691 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.29 | - | 566,863 GALA | $931 |
 GAS/KRW |
1,530 | - | 5.01 GAS | $5 |
 GLM/KRW |
123.30 | - | 314.48 GLM | $50 |
 GMT/KRW |
9.04 | - | 7,818 GMT | $51 |
 GRT/KRW |
20.40 | - | 2,108 GRT | $90 |
 HBAR/KRW |
93.30 | - | 207,821 HBAR | $20.679 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $136 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $44 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $7 |
 HYPER/KRW |
89.65 | - | 128,997 HYPER | $8.091 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $43 |
 ILV/KRW |
3,853 | - | 3.46 ILV | $38 |
 IMX/KRW |
170.20 | - | 58.65 IMX | $11 |
 INJ/KRW |
6,430 | - | 9.01 INJ | $42 |
 IOST/KRW |
0.78 | - | 113,407 IOST | $62 |
 IOTX/KRW |
3.58 | - | 21,610 IOTX | $53 |
 IQ/KRW |
0.90 | - | 262,336 IQ | $164 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.812 |
 JST/KRW |
142.30 | - | 52,969 JST | $3.765 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
141.50 | - | 11,453 KNC | $2.211 |
 KSM/KRW |
4,051 | - | 1.25 KSM | $7 |
 LA/KRW |
69.10 | - | 6,928 LA | $337 |
 LAYER/KRW |
81.80 | - | 2,180 LAYER | $126 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,240 | - | 9,254 LINK | $93.225 |
 LIT/KRW |
3,489 | - | 2.87 LIT | $7 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $575 |
 LQTY/KRW |
278.70 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.981 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $309.101.798 |
 MANA/KRW |
90.30 | - | 5,730 MANA | $1.063 |
 MASK/KRW |
515.00 | - | 126.00 MASK | $128 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.886 |
 MAY/KRW |
4.30 | - | 22,909 MAY | $72 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.68 | - | 6,155,119 MEME | $2.988 |
 MIOTA/KRW |
48.56 | - | 12,653 MIOTA | $431 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.983 |
 MLK/KRW |
43.51 | - | 1,418 MLK | $44 |
 MNT/KRW |
713.00 | - | 283.13 MNT | - |
 MOC/KRW |
22.58 | - | 443.44 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.499 |
 MTL/KRW |
277.00 | - | 36.10 MTL | $6 |
 MVC/KRW |
1.50 | - | 4,172 MVC | $5 |
 NEAR/KRW |
2,334 | - | 989.20 NEAR | $1.690 |
 NEO/KRW |
2,373 | - | 694.88 NEO | $2.756 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.05 | - | 1,685 OGN | $75 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.214 |
 ONG/KRW |
60.10 | - | 2,439 ONG | $99 |
 ONT/KRW |
49.67 | - | 41,805 ONT | $2.062 |
 OP/KRW |
120.90 | - | 80.15 OP | $28 |
 OPEN/KRW |
287.80 | - | 2,033 OPEN | $401 |
 ORBS/KRW |
7.45 | - | 7,355 ORBS | $39 |
 PAXG/KRW |
6,660,000 | - | 0.000751 PAXG | $3 |
 PHA/KRW |
31.56 | - | 257.03 PHA | $15 |
 PIB/KRW |
0.17 | - | 20,733,499 PIB | $2.446 |
 PROM/KRW |
3,737 | - | 3,748 PROM | $10.042 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
921.50 | - | 7,359 QTUM | $8.994 |
 RED/KRW |
121.30 | - | 2,634 RED | $221 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $896 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
2,100 | - | 38.87 RPL | $54 |
 RUNE/KRW |
753.50 | - | 7.90 RUNE | $3 |
 S/KRW |
31.82 | - | 157.17 S | $4 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $15 |
 SAND/KRW |
54.80 | - | 143,409 SAND | $17.061 |
 SCR/KRW |
27.89 | - | 220.95 SCR | $16 |
 SEND/KRW |
69.90 | - | 101.00 SEND | $5 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $55 |
 SHELL/KRW |
27.19 | - | 7,258 SHELL | $143 |
 SIGN/KRW |
9.56 | - | 1,664 SIGN | $11 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $89 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $16 |
 SKR/KRW |
10.18 | - | 4,314 SKR | $32 |
 SKY/KRW |
80.25 | - | 894.93 SKY | $49 |
 SNT/KRW |
7.01 | - | 57,830 SNT | $243 |
 SNX/KRW |
283.80 | - | 78.03 SNX | $17 |
 SOL/KRW |
106,700 | - | 4,206 SOL | $321.671 |
 SOON/KRW |
285.00 | - | 1,298 SOON | $278 |
 SPACE/KRW |
6.83 | - | 7,152,314 SPACE | $34.214 |
 SPK/KRW |
20.00 | - | 255.00 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
89.95 | - | 1,274 STORJ | $68 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $80 |
 STRK/KRW |
32.02 | - | 113,195 STRK | $2.586 |
 STX/KRW |
171.60 | - | 15,599 STX | $1.904 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
510.00 | - | 136.74 SUSHI | $50 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.001 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.129 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $427 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.120 |
 TON/KRW |
2,455 | - | 333.57 TON | $450 |
 TRUMP/KRW |
1,978 | - | 7,416 TRUMP | $10.428 |
 TRX/KRW |
475.30 | - | 1,110,971 TRX | $368.369 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
452.00 | - | 11.06 UMA | $8 |
 UNI/KRW |
4,961 | - | 1,665 UNI | $6.049 |
 UOS/KRW |
3.79 | - | 3,735 UOS | $10 |
 USDC/KRW |
1,412 | - | 1,638,694 USDC | $1.638.703 |
 USDT/KRW |
1,410 | - | 5,810,310 USDT | $5.661.494 |
 VET/KRW |
6.20 | - | 304,889 VET | $3.065 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $368 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.258 |
 WAVES/KRW |
296.70 | - | 34.00 WAVES | $7 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
49.41 | - | 187.28 WCT | $7 |
 WET/KRW |
103.20 | - | 21,236 WET | $1.458 |
 WOO/KRW |
15.60 | - | 528.86 WOO | $6 |
 XLM/KRW |
225.20 | - | 818,572 XLM | $162.767 |
 XRP/KRW |
1,417 | - | 1,335,147 XRP | $1.365.440 |
 XTZ/KRW |
275.40 | - | 600.85 XTZ | $248 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.08 | - | 55,530 ZIL | $273 |
 ZRC/KRW |
1.14 | - | 65,834 ZRC | $66 |
 ZRX/KRW |
112.10 | - | 361.21 ZRX | $76 |
