Coinone
อัปเดตล่าสุด 2026-06-19 08:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $8 |
 A/KRW |
99.90 | - | 8,185 A | $539 |
 AAVE/KRW |
112,000 | - | 2.86 AAVE | $243 |
 ACH/KRW |
7.94 | - | 169,799 ACH | $1.982 |
 ADA/KRW |
242.10 | - | 1,164,418 ADA | $197.193 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $609 |
 AI/KRW |
31.60 | - | 490.10 AI | $11 |
 ALGO/KRW |
137.90 | - | 30,813 ALGO | $3.399 |
 ALT/KRW |
10.41 | - | 1,192 ALT | $8 |
 AMO/KRW |
0.48 | - | 21,506 AMO | $7 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $36 |
 ANKR/KRW |
5.83 | - | 2,030 ANKR | $9 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.669 |
 ARB/KRW |
125.20 | - | 31,482 ARB | $2.599 |
 ARPA/KRW |
12.20 | - | 1,861 ARPA | $20 |
 ATH/KRW |
7.23 | - | 64,234 ATH | $292 |
 ATOM/KRW |
2,742 | - | 1,561 ATOM | $5.336 |
 AUCTION/KRW |
5,650 | - | 2.00 AUCTION | $7 |
 AVAX/KRW |
9,090 | - | 3,249 AVAX | $21.579 |
 BAAS/KRW |
0.11 | - | 16,514,004 BAAS | $1.166 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.692 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
135.70 | - | 50.36 BAT | $5 |
 BCH/KRW |
294,800 | - | 505.14 BCH | $107.498 |
 BEAM/KRW |
1.88 | - | 17,846 BEAM | $25 |
 BEL/KRW |
171.00 | - | 35,587 BEL | $3.991 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.971.333 |
 BIO/KRW |
53.20 | - | 63,610 BIO | $2.225 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $236 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $417 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $43 |
 BLUR/KRW |
23.65 | - | 38,893 BLUR | $1.137 |
 BNB/KRW |
862,000 | - | 17.09 BNB | $10.025 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $8 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,550 | - | 3.00 BSV | $69 |
 BTC/KRW |
94,670,000 | - | 49.43 BTC | $3.092.496 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $116.558 |
 BTR/KRW |
28.72 | - | 5,000 BTR | $93 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.604 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.847.752 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $339 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $3 |
 CELO/KRW |
93.60 | - | 5,034 CELO | $313 |
 CFX/KRW |
75.65 | - | 145.17 CFX | $7 |
 CHZ/KRW |
31.76 | - | 182,530 CHZ | $4.282 |
 CKB/KRW |
1.72 | - | 168,951 CKB | $176 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $78 |
 CORE/KRW |
36.19 | - | 8,629 CORE | $2.513 |
 COS/KRW |
0.55 | - | 22,222 COS | $8 |
 CRO/KRW |
85.00 | - | 449.10 CRO | $26 |
 CRV/KRW |
330.10 | - | 1,152 CRV | $384 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.50 | - | 606.75 DATA | - |
 DIA/KRW |
263.00 | - | 1,869 DIA | $218 |
 DODO/KRW |
25.25 | - | 3,773 DODO | $64 |
 DOGE/KRW |
124.70 | - | 4,236,981 DOGE | $365.158 |
 DOT/KRW |
1,440 | - | 5,768 DOT | $6.463 |
 EDU/KRW |
42.55 | - | 182,172 EDU | $5.032 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $203 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.032 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
51.85 | - | 5,353 ES | $245 |
 ESP/KRW |
96.85 | - | 1,773 ESP | $114 |
 ETC/KRW |
11,050 | - | 3,949 ETC | $39.814 |
 ETH/KRW |
2,558,000 | - | 934.70 ETH | $1.608.873 |
 FET/KRW |
293.00 | - | 2,739 FET | $526 |
 FIL/KRW |
1,165 | - | 44,688 FIL | $60.039 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.225 |
 FLUX/KRW |
74.20 | - | 596.00 FLUX | $40 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $925 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.93 | - | 382,773 GALA | $968 |
 GAS/KRW |
1,642 | - | 48.33 GAS | $52 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 43,749 GMT | $336 |
 GRT/KRW |
28.52 | - | 30,084 GRT | $856 |
 HBAR/KRW |
119.60 | - | 405,301 HBAR | $37.782 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $4 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $240 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $34 |
 HYPER/KRW |
121.70 | - | 138,991 HYPER | $11.149 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,000 | - | 1.00 ILV | $11 |
 IMX/KRW |
216.20 | - | 2,335 IMX | $518 |
 INJ/KRW |
7,435 | - | 321.25 INJ | $1.615 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
4.77 | - | 5,248 IOTX | $15 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.680 |
 JST/KRW |
123.00 | - | 5,689 JST | $388 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $61 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $10 |
 KSM/KRW |
5,270 | - | 11.74 KSM | $51 |
 LA/KRW |
105.30 | - | 1,106 LA | $80 |
 LAYER/KRW |
102.10 | - | 975.71 LAYER | $63 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,820 | - | 4,033 LINK | $36.146 |
 LIT/KRW |
2,419 | - | 559.26 LIT | $863 |
 LPT/KRW |
2,639 | - | 165.15 LPT | $564 |
 LQTY/KRW |
297.70 | - | 6,597 LQTY | $1.291 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.428 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $367.696.575 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $32 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $492 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $19 |
 MEME/KRW |
0.82 | - | 94,322,622 MEME | $50.501 |
 MIOTA/KRW |
64.85 | - | 32,094 MIOTA | $1.457 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.743 |
 MLK/KRW |
52.10 | - | 11,594 MLK | $412 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.11 | - | 5,141 MOC | $92 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.580 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $82 |
 MVC/KRW |
1.81 | - | 2,800 MVC | $3 |
 NEAR/KRW |
3,177 | - | 4,602 NEAR | $9.727 |
 NEO/KRW |
3,298 | - | 109.45 NEO | $414 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 1,722 NTRN | $5 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $131 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.174 |
 ONG/KRW |
68.85 | - | 726.22 ONG | $32 |
 ONT/KRW |
67.10 | - | 189.41 ONT | $10 |
 OP/KRW |
151.90 | - | 21,170 OP | $5.722 |
 OPEN/KRW |
340.60 | - | 1,472 OPEN | $325 |
 ORBS/KRW |
8.95 | - | 589.12 ORBS | $4 |
 PAXG/KRW |
6,345,000 | - | 0.024 PAXG | $100 |
 PHA/KRW |
58.30 | - | 9,175 PHA | $485 |
 PIB/KRW |
0.14 | - | 103,851,935 PIB | $9.533 |
 PROM/KRW |
1,800 | - | 40.00 PROM | $44 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,083 | - | 1,268 QTUM | $1.305 |
 RED/KRW |
152.70 | - | 16,294 RED | $1.632 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.222 |
 RON/KRW |
71.85 | - | 118.14 RON | $26 |
 RPL/KRW |
2,093 | - | 5.01 RPL | $7 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $11 |
 S/KRW |
49.10 | - | 2,981 S | $95 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $149 |
 SAND/KRW |
76.60 | - | 42,193 SAND | $3.314 |
 SCR/KRW |
46.50 | - | 10,119 SCR | $727 |
 SEND/KRW |
63.70 | - | 1,600 SEND | $66 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $333 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $426 |
 SIGN/KRW |
14.11 | - | 288.52 SIGN | $3 |
 SIX/KRW |
9.38 | - | 37,526 SIX | $229 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $133 |
 SKR/KRW |
12.50 | - | 42,294 SKR | $344 |
 SKY/KRW |
89.00 | - | 906.64 SKY | $52 |
 SNT/KRW |
10.70 | - | 28,682 SNT | $199 |
 SNX/KRW |
365.00 | - | 15.00 SNX | $4 |
 SOL/KRW |
103,200 | - | 7,515 SOL | $516.487 |
 SOON/KRW |
245.00 | - | 5,782 SOON | $934 |
 SPACE/KRW |
10.20 | - | 16,368,745 SPACE | $108.223 |
 SPK/KRW |
26.60 | - | 14,761 SPK | $256 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $120 |
 STORJ/KRW |
112.80 | - | 2,965 STORJ | $224 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.80 | - | 13,242 STRAX | $117 |
 STRK/KRW |
52.00 | - | 3,319 STRK | $112 |
 STX/KRW |
272.00 | - | 5,081 STX | $911 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 180.70 SUSHI | $62 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.434 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.868 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $452 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.279 |
 TON/KRW |
2,455 | - | 333.57 TON | $535 |
 TRUMP/KRW |
2,778 | - | 14,817 TRUMP | $27.177 |
 TRX/KRW |
486.90 | - | 935,805 TRX | $297.176 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $377 |
 UNI/KRW |
4,614 | - | 3,216 UNI | $10.044 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $65 |
 USDC/KRW |
1,513 | - | 10,767,396 USDC | $10.734.856 |
 USDT/KRW |
1,511 | - | 21,396,183 USDT | $20.979.616 |
 VET/KRW |
7.19 | - | 48,928 VET | $342 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $390 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.653 |
 WAVES/KRW |
468.90 | - | 4,397 WAVES | $1.237 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
99.85 | - | 492.56 WCT | $23 |
 WET/KRW |
92.85 | - | 9,950 WET | $566 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $320 |
 XLM/KRW |
328.20 | - | 7,014,050 XLM | $1.530.198 |
 XRP/KRW |
1,704 | - | 2,731,732 XRP | $3.088.765 |
 XTZ/KRW |
345.90 | - | 7,633 XTZ | $2.366 |
 ZEUS/KRW |
3.50 | - | 46,235 ZEUS | $92 |
 ZIL/KRW |
4.69 | - | 908,304 ZIL | $4.619 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
128.50 | - | 100.00 ZRX | $18 |
