Huobi
อัปเดตล่าสุด 2026-06-11 19:09:00
Huobi คือการแลกเปลี่ยนสกุลเงินดิจิทัลในสิงคโปร์ที่ก่อตั้งขึ้นในปี 2013 แพลตฟอร์มนี้นำเสนอการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum และสกุลเงินดิจิทัลหลักอื่น ๆ Huobi ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น การซื้อขายมาร์จิ้น การซื้อขายสัญญาซื้อขายล่วงหน้า และการให้กู้ยืม การแลกเปลี่ยนมีการดำเนินงานทั่วโลก โดยมีสำนักงานและการดำเนินงานในประเทศต่างๆ เช่น ญี่ปุ่น เกาหลีใต้ และสหรัฐอเมริกา นอกจากนี้ยังมีแอพมือถือและเว็บไซต์ที่ให้บริการในหลายภาษารวมถึงภาษาอังกฤษ Huobi เป็นที่รู้จักในด้านอินเทอร์เฟซที่ใช้งานง่าย ปริมาณการซื้อขายสูง และคู่การซื้อขายที่หลากหลาย
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.235 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $128 |
| 1INCH/USDT |
0.072 | - | 34,034,119 1INCH | $3.115.810 |
 A/USDT |
0.072 | - | 97,229,658 A | $6.992.747 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.225 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $12.202 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.538 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $127 |
| AAVE/USDT |
64.72 | - | 68.90 AAVE | $5.289 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.863 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $12.837 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $4.933 |
 ACE/USDT |
0.084 | - | 774.72 ACE | $64 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $273 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $169 |
| ACH/USDT |
0.00542 | - | 278,737,226 ACH | $2.751.235 |
 ACN/USDT |
0.00717 | - | 326,691,324 ACN | $2.337.810 |
 ADA/BTC |
0.0000027 | - | 3,068 ADA | $544 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.768 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.106 |
| ADA/USDT |
0.17 | - | 15,093,827 ADA | $2.679.172 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $529 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.070 |
| ADX/USDT |
0.056 | - | 35,218,215 ADX | $1.977.469 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $92 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $33 |
| AE/USDT |
0.077 | - | 26,016 AE | $132 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $3.691 |
 AI/USDT |
0.022 | - | 37,127,723 AI | $928.150 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.62 | - | 1,567,487 AKT | $975.922 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.545 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $570 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.404 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $357 |
| ALGO/USDT |
0.088 | - | 82,055,732 ALGO | $8.445.547 |
 ALICE/USDT |
0.10 | - | 5,928,313 ALICE | $800.442 |
 ALT/USDT |
0.00638 | - | 98,461,024 ALT | $540.244 |
 AMP/USDT |
0.000380 | - | 6,040,281 AMP | $3.092 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.447 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $116 |
| ANKR/USDT |
0.00392 | - | 1,149,204,778 ANKR | $5.058.683 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.680 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.147 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.806 |
| API3/USDT |
0.25 | - | 7,532,976 API3 | $2.381.728 |
 APR/USDT |
0.19 | - | 15,243,041 APR | $2.906.301 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.794 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.90 | - | 2,407,770 AR | $4.578.416 |
 ARB/USDT |
0.083 | - | 11,267,724 ARB | $934.031 |
 ARC/USDT |
0.083 | - | 27,714,648 ARC | $2.300.800 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $685 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $715 |
| ARDR/USDT |
0.024 | - | 503,706 ARDR | $14.339 |
 ARG/USDT |
0.34 | - | 4,358,965 ARG | $1.486.242 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.397 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $27 |
| ARPA/USDT |
0.011 | - | 74,290,321 ARPA | $1.189.638 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $182 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.025 |
| AST/USDT |
0.096 | - | 36,963 AST | $177 |
 ATH/USDT |
0.00442 | - | 413,628,378 ATH | $1.825.933 |
 ATM/USDT |
0.98 | - | 1,040,521 ATM | $1.020.780 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $442 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $665 |
| ATOM/USDT |
2.00 | - | 519,991 ATOM | $1.567.566 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $493 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.73 | - | 90,197 AUCTION | $336.103 |
 AUDIO/USDT |
0.016 | - | 36,105,673 AUDIO | $562.111 |
 AVA/USDT |
0.19 | - | 17,550,578 AVA | $3.361.633 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.806 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.316 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $332 |
| AVAX/USDT |
6.63 | - | 254,683 AVAX | $1.857.216 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,735,732 BADGER | $944.259 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $280 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $650 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 141.78 BAL | $146 |
 BAN/USDT |
0.074 | - | 44,674,482 BAN | $3.330.459 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $82 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 8,718,945 BAND | $1.478.838 |
 BANK/USDT |
0.047 | - | 73,865,918 BANK | $3.455.052 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $100 |
| BAT/USDT |
0.092 | - | 35,048,844 BAT | $3.325.596 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.428 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.264 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $7.780 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $769 |
| BCH/USDT |
207.14 | - | 7,065 BCH | $1.555.852 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $353 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $104 |
| BCHSV/USDT |
11.66 | - | 410,296 BCHSV | $4.781.139 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $67.803 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $205.499 |
 BFC/USDT |
0.012 | - | 105,851,576 BFC | $1.278.437 |
 BIO/USDT |
0.032 | - | 88,892,261 BIO | $2.814.228 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.696 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.012 | - | 196,491,504 BLUE | $2.297.617 |
 BLUR/USDT |
0.018 | - | 40,056,422 BLUR | $1.573.781 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $27 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $38 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $102 |
 BNB/USDT |
603.11 | - | 16,593 BNB | $10.089.042 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $666 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $84 |
| BNT/USDT |
0.27 | - | 2,397,362 BNT | $644.118 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $115.998 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
64,121 | - | 2.15 BTC | $135.859 |
| BTC/USDT |
63,383 | - | 1,613 BTC | $102.152.512 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $77 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $153 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.748 |
 BTW/USDT |
0.086 | - | 62,941,681 BTW | $5.407.689 |
 CAKE/USDT |
1.33 | - | 3,811,053 CAKE | $5.244.059 |
 CAT/USDT |
0.0000015 | - | 123,133,114 CAT | $187 |
 CBK/USDT |
0.20 | - | 16,039,213 CBK | $3.186.983 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $986 |
 CELO/USDT |
0.061 | - | 9,076,000 CELO | $552.832 |
 CFX/USDT |
0.045 | - | 28,956,130 CFX | $1.313.087 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 13,225 CHR | $207 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $401 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.650 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.028 | - | 91,679,595 CHZ | $2.647.385 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.090 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $693 |
| CKB/USDT |
0.00111 | - | 1,376,693,200 CKB | $1.521.977 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $676 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.223 |
| COMP/USDT |
17.91 | - | 28,268 COMP | $951.060 |
 CORE/USDT |
0.027 | - | 223,014 CORE | $46.749 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $123 |
| COTI/USDT |
0.00990 | - | 59,385,555 COTI | $729.415 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.100 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.241 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $50 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $171.856 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.860 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $325 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.116 |
| CRV/USDT |
0.25 | - | 51,497,292 CRV | $14.548.465 |
 CTSI/USDT |
0.022 | - | 100.37 CTSI | $2 |
 CTX/USDT |
0.35 | - | 4,841,369 CTX | $1.707.795 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $461 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $20 |
| CVC/USDT |
0.023 | - | 19,452,838 CVC | $821.976 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $243 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.894 |
 DAO/USDT |
0.031 | - | 23,304,384 DAO | $703.976 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.556 |
| DASH/HT |
9.50 | - | 5.61 DASH | $200 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $210 |
| DASH/USDT |
35.71 | - | 75,037 DASH | $2.674.953 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.474 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $396 |
| DCR/USDT |
8.01 | - | 42,358 DCR | $342.420 |
 DEXE/USDT |
14.06 | - | 220,116 DEXE | $3.475.967 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $410 |
| DGB/USDT |
0.00216 | - | 272,275,688 DGB | $596.082 |
 DIA/USDT |
0.13 | - | 11,886,500 DIA | $1.486.645 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00418 | - | 271,150,475 DKA | $1.124.947 |
 DODO/USDT |
0.015 | - | 8,099,708 DODO | $130.491 |
 DOGE/BTC |
0.0000014 | - | 5,845 DOGE | $523 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.295 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.825 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.087 | - | 33,277,065 DOGE | $2.975.393 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.597 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.169 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $191 |
| DOT/USDT |
0.95 | - | 815,989 DOT | $895.303 |
 DUSK/USDT |
0.092 | - | 20,482,444 DUSK | $1.878.645 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $28.868.948 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $56.947.374 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.87 | - | 314,012 EGLD | $1.322.900 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.984 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $463 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $811 |
| ELA/USDT |
0.35 | - | 85,857 ELA | $30.731 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 14,826,500 ELF | $956.719 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $113 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $99 |
| ENJ/USDT |
0.029 | - | 18,790 ENJ | $1.164 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.100 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $9.941 |
| EOS/HT |
0.23 | - | 14,029 EOS | $16.054 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $47.324 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $422 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $636.667 |
 ERA/USDT |
0.099 | - | 15,570,508 ERA | $1.535.091 |
 ES/USDT |
0.028 | - | 94,212,441 ES | $2.850.084 |
 ESP/USDT |
0.067 | - | 32,842,472 ESP | $2.180.810 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.363 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.631 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $59 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.979 |
| ETC/USDT |
7.31 | - | 275,496 ETC | $2.741.301 |
 ETH/BTC |
0.027 | - | 3.55 ETH | $6.032 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.281 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $492 |
| ETH/USDC |
1,679 | - | 6.30 ETH | $10.709 |
| ETH/USDT |
1,674 | - | 20,799 ETH | $35.376.083 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $55 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $422 |
| ETN/USDT |
0.000839 | - | 136,803,144 ETN | $114.792 |
 FET/USDT |
0.19 | - | 2,047,752 FET | $394.036 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.340 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.130 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.365 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $302 |
| FIL/USDT |
0.76 | - | 5,430,664 FIL | $6.820.865 |
 FIO/USDT |
0.000271 | - | 23,263 FIO | $6 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $19 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $492 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $23 |
| FLOW/USDT |
0.029 | - | 1,229,030 FLOW | $283.358 |
 FLUX/USDT |
0.052 | - | 16,883,265 FLUX | $1.163.168 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.28 | - | 7,313,069 FRAX | $2.055.790 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.278 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $106.554 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.792 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.29 | - | 2,871,945 FTT | $822.706 |
 FUN/USDT |
0.00204 | - | 10,083,744 FUN | $129.502 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.100 |
 GAIN/USDT |
0.00134 | - | 1,632,196,831 GAIN | $2.189.866 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $52.148 |
 GALA/USDT |
0.00271 | - | 1,473,561,668 GALA | $3.981.378 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.491 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.10 | - | 1,839,159 GAS | $2.029.764 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $134 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.713 |
| GLM/USDT |
0.11 | - | 13,447,860 GLM | $2.009.603 |
 GMT/USDT |
0.00820 | - | 8,731,758 GMT | $71.371 |
 GMX/USDT |
4.52 | - | 436,008 GMX | $1.972.907 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $70 |
| GNO/USDT |
91.73 | - | 4,018 GNO | $596.126 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.422 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $530 |
| GRT/USDT |
0.020 | - | 155,882,281 GRT | $4.543.623 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.162 |
| GT/USDT |
6.46 | - | 275,700 GT | $1.778.625 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.993.946 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $223 |
 GUN/USDT |
0.00613 | - | 321,955,265 GUN | $1.970.081 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.397 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.577 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.022 |
| HBAR/USDT |
0.079 | - | 57,226,613 HBAR | $5.218.424 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.813.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $146.625.564 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $241 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $86 |
| HIVE/USDT |
0.057 | - | 1,257 HIVE | $64 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $12 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $41 |
| HOT/USDT |
0.000312 | - | 1,712,926,355 HOT | $638.495 |
 HT/BTC |
0.000126 | - | 8,066 HT | $98.748 |
| HT/ETH |
0.000748 | - | 15,837 HT | $193.883 |
| HT/HUSD |
4.91 | - | 9,415 HT | $115.268 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.007 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $92.213.180 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $244.751 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $421 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $87 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $107 |
| ICX/USDT |
0.028 | - | 15,516,479 ICX | $433.089 |
 ID/USDT |
0.036 | - | 125,929,722 ID | $4.339.103 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $20 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.792 |
 IMX/USDT |
0.14 | - | 5,885,230 IMX | $1.161.794 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $510 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $294 |
| INJ/USDT |
5.27 | - | 761,694 INJ | $4.043.239 |
 INV/USDT |
35.14 | - | 7.31 INV | $72 |
 INX/USDT |
0.00778 | - | 334,451,709 INX | $2.619.663 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $546 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $121 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $32 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $65 |
| IOST/USDT |
0.000814 | - | 1,910,105,778 IOST | $1.549.816 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $14 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $162 |
| IOTX/USDT |
0.00454 | - | 2,242 IOTX | $8 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $605 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.504 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.200.683 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $404 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.960 |
| JST/USDT |
0.074 | - | 114,798,743 JST | $7.552.255 |
 JUV/USDT |
0.35 | - | 4,056,317 JUV | $1.423.574 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $71 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $111 |
| KAVA/USDT |
0.044 | - | 9,699,714 KAVA | $428.271 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $79 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $8 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $954 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $296 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $86 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 8,025,476 KNC | $1.350.917 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $382 |
| KSM/HT |
4.31 | - | 20.57 KSM | $91 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.63 | - | 664,629 KSM | $2.944.807 |
 LA/USDT |
0.073 | - | 10,793,945 LA | $785.994 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.711 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.491 |
 LAYER/USDT |
0.065 | - | 13,902,670 LAYER | $907.212 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.147.953 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $210.597 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $120.732 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $42.985 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $944 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.271 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.272 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $38 |
| LINK/USDT |
7.89 | - | 1,414,309 LINK | $12.641.650 |
 LIT/USDT |
1.56 | - | 1,576,394 LIT | $2.444.526 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.76 | - | 1,127,064 LPT | $3.568.235 |
 LQTY/USDT |
0.20 | - | 8,339,721 LQTY | $1.668.051 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.516 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $386 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $194 |
| LRC/USDT |
0.016 | - | 623.46 LRC | $46 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $55 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.230 |
| LSK/USDT |
0.093 | - | 3,424,103 LSK | $317.663 |
 LTC/BTC |
0.000670 | - | 75.08 LTC | $3.455 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.463 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.617 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.560 |
| LTC/USDT |
42.58 | - | 157,052 LTC | $7.228.155 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $894.603 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $61.455 |
| LUNA/USDT |
0.051 | - | 27,951,581 LUNA | $1.416.493 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.163 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.694 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $170 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $184 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $580 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $83 |
| MANA/USDT |
0.067 | - | 24,124,281 MANA | $2.705.960 |
 MASK/USDT |
0.36 | - | 2,501,519 MASK | $2.105.883 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.427.237 |
 MAY/USDT |
0.00432 | - | 476,474,117 MAY | $2.054.801 |
 MBL/USDT |
0.000747 | - | 1,967,409,531 MBL | $1.457.629 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000593 | - | 475,274 MEME | $276 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $75 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $166 |
| MIOTA/USDT |
0.046 | - | 20,734,931 MIOTA | $958.727 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $295 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.196 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.093 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.021 |
 MLK/USDT |
0.037 | - | 90,106,454 MLK | $3.320.045 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $382 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $283 |
| MLN/USDT |
2.26 | - | 397,905 MLN | $1.368.251 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.482 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.489 |
| MTL/USDT |
0.23 | - | 946,729 MTL | $221.576 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $402 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $64.241 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.71 | - | 1,878,568 MX | $3.200.351 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.045 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $364 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.633 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.011 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $281 |
| NEAR/USDT |
2.05 | - | 3,055,326 NEAR | $6.300.957 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $221 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.429 |
| NEO/USDT |
2.19 | - | 574,755 NEO | $2.062.030 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.995 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.787 |
| NEXO/USDT |
0.81 | - | 2,604,748 NEXO | $2.126.921 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $77 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $140 |
| NKN/USDT |
0.00426 | - | 30,002 NKN | $168 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $35 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.236 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.355 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.79 | - | 595,952 OG | $1.659.631 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $294.425 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.206 |
| OGN/USDT |
0.017 | - | 1,556,919 OGN | $69.879 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $24 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $261 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.344 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $399.780 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $80 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00135 | - | 511,624,135 ONE | $1.683.538 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $163 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $343 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.048 | - | 22,092,154 ONT | $1.223.593 |
 OP/USDC |
2.33 | - | 59.45 OP | $15 |
| OP/USDT |
0.095 | - | 11,754,156 OP | $2.998.163 |
 OPEN/USDT |
0.22 | - | 11,505,863 OPEN | $2.504.633 |
 ORBS/USDT |
0.00546 | - | 172,429,577 ORBS | $953.845 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $14 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $40 |
| OXT/USDT |
0.00650 | - | 167,873,846 OXT | $1.142.518 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.499 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.029 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $334 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.035 | - | 53,886,166 PHA | $2.524.703 |
 PHB/USDT |
0.00430 | - | 249,147 PHB | $1.070 |
 PING/USDT |
0.00133 | - | 2,141,572,272 PING | $2.847.611 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $63 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $35 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $24 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.673 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.639 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.250 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.132 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $723 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00178 | - | 27,882 POND | $132 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $33 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.714 |
| POWR/USDT |
0.049 | - | 21,038,751 POWR | $1.029.770 |
 PROM/USDT |
0.85 | - | 9.38 PROM | $10 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PSG/USDT |
0.56 | - | 1,495,916 PSG | $836.883 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $127 |
| PUNDIX/USDT |
0.14 | - | 2,879,526 PUNDIX | $355.466 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 1,907,286 PUSH | $20.319 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $101.093 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $773.722 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.476 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $885 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $22 |
| QTUM/USDT |
0.71 | - | 2,531,805 QTUM | $2.677.132 |
 QUICK/USDT |
0.00780 | - | 40,338,933 QUICK | $314.413 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 3,941,007 RAD | $866.238 |
 RAIN/USDT |
0.013 | - | 521,061,541 RAIN | $6.904.518 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $391 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $526 |
 RED/USDT |
0.096 | - | 6,878,086 RED | $656.123 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000590 | - | 10,000,000,000 REEF | $589.259 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $81 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $144 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $42 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $35 |
| REQ/USDT |
0.065 | - | 22,902,239 REQ | $1.475.008 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $171.050 |
 RLC/USDT |
0.35 | - | 6,036,293 RLC | $2.130.505 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $72 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $79.046 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.850 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $76.794 |
 ROUTE/USDT |
0.000359 | - | 75,131,050 ROUTE | $26.523 |
 RPL/USDT |
1.28 | - | 23.80 RPL | $32 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $172 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.012 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00140 | - | 204,661,554 RSR | $298.793 |
 RUNE/USDT |
0.40 | - | 649.97 RUNE | $261 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $599 |
| RVN/HT |
0.013 | - | 68,194 RVN | $287 |
| RVN/USDT |
0.00422 | - | 362,562,095 RVN | $1.527.548 |
 S/USDT |
0.031 | - | 72,882,223 S | $2.251.532 |
 SAFE/USDT |
0.092 | - | 73.44 SAFE | $13 |
 SAGA/USDT |
0.013 | - | 102,966,397 SAGA | $1.359.868 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $693 |
| SAND/HT |
0.13 | - | 1,825 SAND | $139 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $144 |
| SAND/USDT |
0.052 | - | 59,336,493 SAND | $4.505.302 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.620 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $240 |
| SC/USDT |
0.000723 | - | 1,534,378,920 SC | $1.108.195 |
 SCRT/USDT |
0.078 | - | 10,302,292 SCRT | $792.961 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.406 |
 SENT/USDT |
0.016 | - | 72,547,874 SENT | $1.132.875 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $345 |
 SFP/USDT |
0.25 | - | 9,018,932 SFP | $2.254.881 |
 SHELL/USDT |
0.026 | - | 30,898,768 SHELL | $790.025 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $712 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $59 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $784 |
| SKL/USDT |
0.00423 | - | 127,573,882 SKL | $1.245.130 |
 SKR/USDT |
0.00875 | - | 257,961,506 SKR | $2.261.202 |
 SKY/USDT |
0.058 | - | 40,339,996 SKY | $2.317.165 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $70 |
| SNT/USDT |
0.00687 | - | 237,406,504 SNT | $1.632.331 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.168 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $413 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.24 | - | 2,645,197 SNX | $786.541 |
 SOL/BTC |
0.00107 | - | 4.64 SOL | $312 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $66.224 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.490 |
| SOL/USDT |
66.83 | - | 17,831 SOL | $1.198.439 |
 SOON/USDT |
0.18 | - | 6,563,762 SOON | $1.147.132 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.331.805 |
 SPK/USDT |
0.021 | - | 78,509,176 SPK | $1.620.167 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $211 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $100 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 10,578,026 STEEM | $468.903 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,672 | - | 720.24 STETH | $1.203.038 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.135 |
| STORJ/USDT |
0.078 | - | 9,807,899 STORJ | $759.838 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.034 | - | 19,457,342 STRK | $670.987 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $329 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.695 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.369 |
| SUN/USDT |
0.017 | - | 889,110,453 SUN | $14.785.192 |
 SUPER/USDT |
0.095 | - | 1,657 SUPER | $156 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.820 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.469 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.134 |
| SUSHI/USDT |
0.18 | - | 3,795,897 SUSHI | $1.240.408 |
 SWAP/USDT |
0.046 | - | 1,208,096 SWAP | $55.445 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $78 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $453 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $122.134 |
| SWFTC/USDT |
0.00301 | - | 46,376,780 SWFTC | $139.184 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.663 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.000431 | - | 10,446,575 SXP | $475.756 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $40 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00160 | - | 20,164 SYS | $34 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $269 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.591 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.16 | - | 17,358,586 THETA | $2.719.440 |
 TLOS/USDT |
0.011 | - | 5,054,126 TLOS | $52.642 |
 TON/USDT |
1.70 | - | 4,993,858 TON | $8.495.997 |
 TORN/USDT |
5.75 | - | 327,992 TORN | $1.883.893 |
 TRAC/USDT |
0.35 | - | 3,709,776 TRAC | $1.311.607 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $550 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $173 |
| TRB/USDT |
13.32 | - | 164,179 TRB | $2.850.261 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $684.921.256 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.496 |
 TRUMP/USDT |
1.75 | - | 11,764 TRUMP | $20.364 |
 TRX/BTC |
0.0000050 | - | 26,012 TRX | $8.142 |
| TRX/ETH |
0.000188 | - | 90,875 TRX | $28.446 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.657 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $974 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.296 |
| TRX/USDT |
0.32 | - | 66,504,565 TRX | $20.817.173 |
 TURBO/USDT |
0.000864 | - | 4,728,623,169 TURBO | $4.079.059 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.603 |
| TUSD/USDT |
1.00 | - | 531,319 TUSD | $531.086 |
 TWT/USDT |
0.39 | - | 5,997,030 TWT | $2.310.815 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $27 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.855 |
| UMA/USDT |
0.39 | - | 1,306,828 UMA | $783.818 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.122 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $7.360 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $617 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $3.555 |
| UNI/USDT |
2.51 | - | 623,792 UNI | $1.655.989 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.064 | - | 44,696,939 UP | $2.850.237 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.374 |
| USDC/USDT |
1.00 | - | 10,419,910 USDC | $10.406.124 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.396 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.725.895 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $236 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $655.953 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.696.254 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.245 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $711 |
| VET/HUSD |
0.023 | - | 94,088 VET | $636 |
| VET/USDC |
0.024 | - | 3,152 VET | $21 |
| VET/USDT |
0.00493 | - | 567,930,792 VET | $3.836.973 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $395 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.702 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $793 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000234 | - | 807,414,914 VSYS | $187.950 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $877 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 60,149,496 WAN | $3.262.684 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.640 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $146 |
| WAVES/USDT |
0.26 | - | 7,180,664 WAVES | $1.854.765 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.296 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.530 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.200 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $288 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.115 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $177 |
 WIN/USDT |
0.0000175 | - | 10,000,000,000 WIN | $258.334 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.047 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.307 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 27,853,916 WOO | $367.060 |
 XCN/USDT |
0.00379 | - | 1,068,627,325 XCN | $4.044.782 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $331 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.193 |
 XFI/USDT |
0.032 | - | 311,382 XFI | $9.939 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.671 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.490 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $813 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.19 | - | 6,389,155 XLM | $1.285.432 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $170.161 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.690 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.773.695 |
| XMR/USDT |
381.34 | - | 29,292 XMR | $11.241.774 |
 XRP/BTC |
0.0000180 | - | 1,372 XRP | $1.571 |
| XRP/HT |
0.30 | - | 28,035 XRP | $32.097 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.382 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.474 |
| XRP/USDT |
1.14 | - | 2,573,111 XRP | $2.945.955 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $273 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $385 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $712 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $958 |
| XTZ/USDT |
0.24 | - | 30,098,802 XTZ | $8.355.091 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.741 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.174 |
| XVG/USDT |
0.00250 | - | 615,433,325 XVG | $1.535.216 |
 XVS/USDT |
2.49 | - | 1,111,306 XVS | $2.762.680 |
 XYO/USDT |
0.00357 | - | 1,783,329,177 XYO | $6.359.276 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.522 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.718 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
1,886 | - | 175.48 YFI | $613.806 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $83 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.959 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $191.707 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $128 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.033.126 |
| ZEC/USDT |
403.90 | - | 10,726 ZEC | $4.597.776 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $400 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $519 |
| ZEN/USDT |
4.26 | - | 635,184 ZEN | $2.985.165 |
 ZEST/USDT |
0.28 | - | 14,231,151 ZEST | $3.947.288 |
 ZEUS/USDT |
0.00220 | - | 74,026,335 ZEUS | $163.353 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $649 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $81 |
| ZIL/USDT |
0.00313 | - | 278,989,957 ZIL | $1.501.744 |
 ZRC/USDT |
0.00100 | - | 753,434,607 ZRC | $755.586 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.113 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.659 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $642 |
| ZRX/USDT |
0.089 | - | 14,840,617 ZRX | $2.770.177 |
