Indodax
อัปเดตล่าสุด 2026-06-08 06:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,225 | 1,313 | 1,663 1INCH | $163 |
 AAVE/IDR |
1,156,966 | 1,219,976 | 34.50 AAVE | $2.623 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.002 |
 ACE/IDR |
1,515 | 1,729 | 1,327 ACE | $115 |
 ACH/IDR |
96.00 | 101.00 | 1,858 ACH | $18 |
 ADA/IDR |
3,001 | 3,012 | 498,732 ADA | $86.743 |
 AGI/IDR |
92.00 | 97.00 | 15,198 AGI | $77 |
 AI/IDR |
398.00 | 422.00 | 34,836 AI | $783 |
 ALGO/IDR |
1,705 | 1,761 | 11,981 ALGO | $1.359 |
 ALICE/IDR |
1,921 | 1,977 | 5,622 ALICE | $749 |
 ALT/IDR |
3.00 | 4.00 | 31,071,632 ALT | $156.097 |
 AMP/IDR |
9.00 | 10.00 | 1,777,697 AMP | $789 |
 ANKR/IDR |
70.00 | 74.00 | 3,219 ANKR | $16 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,415 | 4,990 | 372.93 API3 | $140 |
 ARB/IDR |
1,500 | 1,516 | 68,187 ARB | $5.622 |
 ARC/IDR |
1,509 | 1,529 | 4,546 ARC | $375 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $258 |
 ATH/IDR |
81.00 | 85.00 | 888,434 ATH | $4.012 |
 ATOM/IDR |
31,644 | 32,000 | 117.34 ATOM | $399 |
 AUCTION/IDR |
64,160 | 83,011 | 79.20 AUCTION | $303 |
 AUDIO/IDR |
264.00 | 293.00 | 4,150 AUDIO | $67 |
 AURA/IDR |
233.00 | 236.00 | 791,487 AURA | $10.146 |
 AVA/IDR |
87.00 | 92.00 | 124,410 AVA | $22.517 |
 AVAX/IDR |
121,956 | 122,748 | 1,396 AVAX | $10.067 |
 BADGER/IDR |
5,804 | 6,100 | 1,691 BADGER | $586 |
 BAKE/IDR |
13.00 | 14.00 | 280,034 BAKE | $200 |
 BAL/IDR |
1,917 | 2,242 | 789.65 BAL | $795 |
 BAN/IDR |
1,364 | 1,373 | 191,771 BAN | $14.256 |
 BAND/IDR |
2,845 | 3,308 | 8.46 BAND | $1 |
 BAT/IDR |
1,560 | 1,612 | 10,397 BAT | $976 |
 BCH/IDR |
3,783,000 | 3,910,000 | 33.09 BCH | $7.116 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $354 |
 BEAM/IDR |
26.00 | 28.00 | 11,094 BEAM | $16 |
 BIO/IDR |
516.00 | 520.00 | 232,373 BIO | $6.555 |
 BLUR/IDR |
320.00 | 322.00 | 4,298 BLUR | $187 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $993 |
 BNB/IDR |
10,920,605 | 10,969,541 | 70.27 BNB | $42.630 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
393.00 | 406.00 | 7,660 BOND | $166 |
 BSV/IDR |
209,000 | 220,000 | 30.57 BSV | $779 |
 BTC/IDR |
1,158,000,000 | 1,158,427,000 | 27.98 BTC | $1.772.976 |
| BTC/USDT |
63,310 | 63,315 | 4.87 BTC | $308.437 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $49.089 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.661.262 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 238,827,718 BTT | $70 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
22,195 | 24,569 | 1,270 CAKE | $1.703 |
 CAT/IDR |
0.027 | 0.029 | 662,167,014 CAT | $1.006 |
 CEL/IDR |
242.00 | 250.00 | 105,138 CEL | $1.400 |
 CELO/IDR |
1,094 | 1,117 | 957.01 CELO | $57 |
 CELR/IDR |
39.00 | 41.00 | 844.90 CELR | $2 |
 CFX/IDR |
838.00 | 846.00 | 11,690 CFX | $540 |
 CHR/IDR |
293.00 | 322.00 | 66,589 CHR | $1.045 |
 CHZ/IDR |
458.00 | 473.00 | 341,550 CHZ | $9.167 |
 CKB/IDR |
19.00 | 20.00 | 348,501 CKB | $372 |
 COMP/IDR |
282,307 | 307,000 | 5.05 COMP | $170 |
 CONX/IDR |
193,520 | 209,993 | 363.64 CONX | $3.871 |
 COTI/IDR |
177.00 | 188.00 | 71,387 COTI | $876 |
 CREAM/IDR |
9,000 | 9,250 | 8,074 CREAM | $3.998 |
 CRO/IDR |
1,122 | 1,123 | 3,360 CRO | $206 |
 CRV/IDR |
3,586 | 3,639 | 1,741 CRV | $523 |
 CTK/IDR |
2,091 | 2,393 | 496.49 CTK | $60 |
 CTSI/IDR |
447.00 | 463.00 | 171,211 CTSI | $4.065 |
 CVC/IDR |
391.00 | 457.00 | 118.10 CVC | $5 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $211 |
 DAR/IDR |
111.00 | 114.00 | 8,580,945 DAR | $52.400 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.028 |
 DCT/IDR |
31,543 | 34,991 | 78.46 DCT | $136 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $243 |
 DEXE/IDR |
391,243 | 408,743 | 90.87 DEXE | $1.596 |
 DGB/IDR |
52.00 | 53.00 | 4,424,380 DGB | $10.953 |
 DLC/IDR |
464.00 | 468.00 | 3,358,533 DLC | $85.732 |
 DNT/IDR |
117.00 | 123.00 | 81.77 DNT | $1 |
 DODO/IDR |
655.00 | 679.00 | 209,720 DODO | $3.205 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.158 |
| DOGE/IDR |
1,565 | 1,566 | 1,047,615 DOGE | $91.875 |
 DOT/IDR |
17,633 | 17,743 | 19,408 DOT | $20.607 |
 DUSK/IDR |
1,647 | 1,674 | 5,813 DUSK | $529 |
 EGLD/IDR |
50,034 | 56,653 | 10.67 EGLD | $46 |
 ELF/IDR |
4,343 | 4,503 | 1,637 ELF | $106 |
 ENJ/IDR |
718.00 | 794.00 | 20,891 ENJ | $1.169 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $24.969 |
 ERN/IDR |
9,512 | 10,090 | 22,484 ERN | $730 |
 ESP/IDR |
1,122 | 1,244 | 4,505 ESP | $307 |
 ETC/IDR |
129,400 | 130,800 | 150.15 ETC | $1.529 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.192 |
| ETH/IDR |
30,515,000 | 30,542,000 | 547.71 ETH | $938.777 |
| ETH/USDT |
1,657 | 1,675 | 5.49 ETH | $9.407 |
 FET/IDR |
3,848 | 3,879 | 39,932 FET | $8.431 |
 FIL/IDR |
13,991 | 14,867 | 1,319 FIL | $1.764 |
 FLUX/IDR |
929.00 | 960.00 | 974.84 FLUX | $67 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.263 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.360 |
 FUEL/IDR |
11.14 | 12.33 | 264,134 FUEL | $172 |
 FUN/IDR |
29.51 | 30.37 | 8,010,368 FUN | $127.528 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.079.909 |
 GLCH/IDR |
28.00 | 29.00 | 133,737 GLCH | $206 |
 GLM/IDR |
1,999 | 2,173 | 239.67 GLM | $38 |
 GMT/IDR |
135.00 | 155.00 | 12,688 GMT | $101 |
 GMX/IDR |
99,618 | 104,999 | 11.04 GMX | $51 |
 GNO/IDR |
1,600,592 | 2,099,993 | 0.13 GNO | $19 |
 GRT/IDR |
349.00 | 374.00 | 31,449 GRT | $1.034 |
 GTC/IDR |
1,349 | 1,423 | 7,329 GTC | $985 |
 HBAR/IDR |
1,490 | 1,494 | 208,825 HBAR | $20.400 |
 HIGH/IDR |
1,429 | 1,470 | 197,086 HIGH | $17.005 |
 HIVE/IDR |
876.00 | 879.00 | 32,073 HIVE | $1.501 |
 HNT/IDR |
8,004 | 8,799 | 817.62 HNT | $369 |
 HONEY/IDR |
28.00 | 29.00 | 230,373 HONEY | $363 |
 HOT/IDR |
5.00 | 6.00 | 19,682 HOT | $7 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.910 |
 HYPER/IDR |
1,198 | 1,350 | 16,925 HYPER | $1.167 |
 IDT/IDR |
0.95 | 0.99 | 675,657 IDT | $35 |
 ILV/IDR |
53,420 | 64,996 | 5.34 ILV | $55 |
 IMX/IDR |
2,411 | 2,594 | 206.74 IMX | $41 |
 INJ/IDR |
109,499 | 118,995 | 429.46 INJ | $2.397 |
 IOST/IDR |
14.00 | 15.00 | 42,780 IOST | $35 |
 IOTX/IDR |
62.00 | 64.00 | 430,148 IOTX | $1.448 |
 IQ/IDR |
13.52 | 16.80 | 53,348 IQ | $44 |
 JST/IDR |
1,398 | 1,510 | 9,007 JST | $632 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $78 |
 KDAG/IDR |
10.00 | 11.00 | 6,501,601 KDAG | $3.577 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.061.428 |
 KNC/IDR |
1,870 | 2,361 | 560.73 KNC | $89 |
 KSM/IDR |
65,792 | 67,179 | 310.80 KSM | $1.409 |
 LEO/IDR |
162,657 | 178,825 | 0.17 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.131 |
 LINK/IDR |
144,215 | 144,981 | 2,027 LINK | $17.973 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.736 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,249 | 33,389 | 6.83 LPT | $22 |
 LQTY/IDR |
3,324 | 4,800 | 76.23 LQTY | $15 |
 LRC/IDR |
235.00 | 244.00 | 33,819 LRC | $2.259 |
 LSK/IDR |
1,715 | 1,859 | 53.87 LSK | $5 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $371 |
| LTC/IDR |
782,000 | 785,000 | 745.75 LTC | $34.362 |
 LUNA/IDR |
934.00 | 964.00 | 677.51 LUNA | $35 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.536.464 |
 MANA/IDR |
1,181 | 1,285 | 1,650 MANA | $182 |
 MASK/IDR |
6,348 | 6,687 | 130.79 MASK | $108 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.451 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.497 |
 MCT/IDR |
1,445 | 1,554 | 42,456 MCT | $3.375 |
 MEME/IDR |
10.00 | 11.00 | 2,957,135 MEME | $1.686 |
 META/IDR |
150.00 | 157.00 | 622,742 META | $4.829 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.310 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,749 | 10,048 | 281.76 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 2,757,514 MTC | $4.703 |
 MTL/IDR |
27,305 | 27,775 | 573.19 MTL | $118 |
 NEAR/IDR |
39,422 | 39,936 | 9,607 NEAR | $20.794 |
 NEO/IDR |
38,900 | 45,200 | 47.11 NEO | $157 |
 NEXO/IDR |
13,088 | 14,184 | 65.58 NEXO | $51 |
 NRG/IDR |
182.00 | 187.00 | 685,906 NRG | $6.868 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $839 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $6.471.562 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
308.00 | 335.00 | 1,544 OGN | $70 |
 OKB/IDR |
1,305,005 | 1,380,000 | 6.63 OKB | $476 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.227 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.549 |
 ONT/IDR |
840.00 | 887.00 | 3,195 ONT | $162 |
 OP/IDR |
1,742 | 1,921 | 7,192 OP | $1.895 |
 ORBS/IDR |
105.00 | 122.00 | 1,733 ORBS | $10 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.764 |
 PAXG/IDR |
78,500,000 | 79,199,724 | 5.28 PAXG | $22.602 |
 PERP/IDR |
336.00 | 360.00 | 18,872 PERP | $4.101 |
 PHA/IDR |
561.00 | 620.00 | 14,098 PHA | $778 |
 POLS/IDR |
1,268 | 1,326 | 5,302 POLS | $396 |
 POLY/IDR |
273.00 | 276.00 | 216,039 POLY | $3.245 |
 POND/IDR |
33.31 | 35.39 | 30,859,852 POND | $91.616 |
 POWR/IDR |
868.00 | 962.00 | 230.38 POWR | $11 |
 PROM/IDR |
17,572 | 19,294 | 72.96 PROM | $73 |
 PUNDIX/USDT |
0.091 | 0.15 | 628.69 PUNDIX | $63 |
 QNT/IDR |
1,146,917 | 1,365,043 | 2.18 QNT | $198 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $365 |
 RAD/IDR |
3,734 | 3,995 | 130.24 RAD | $28 |
 RED/IDR |
1,716 | 1,944 | 7,334 RED | $703 |
 REN/IDR |
53.00 | 54.00 | 3,931 REN | $11 |
 REP/IDR |
15,714 | 17,615 | 1.81 REP | $2 |
 REQ/IDR |
933.00 | 1,052 | 9,930 REQ | $489 |
 RLC/IDR |
5,922 | 6,638 | 1.49 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.069 |
 RPL/IDR |
22,936 | 26,304 | 9.56 RPL | $13 |
 RSR/IDR |
25.00 | 26.00 | 83,639 RSR | $123 |
 RVN/IDR |
77.00 | 79.00 | 127,063 RVN | $540 |
 SAFE/IDR |
1,737 | 1,809 | 408.21 SAFE | $67 |
 SAND/IDR |
932.00 | 959.00 | 27,491 SAND | $2.064 |
 SENT/IDR |
190.07 | 232.00 | 11,275 SENT | $146 |
 SFI/IDR |
1,900,020 | 2,015,017 | 1.47 SFI | - |
 SFP/IDR |
4,076 | 4,338 | 562.49 SFP | $128 |
 SHELL/IDR |
460.00 | 493.00 | 12,940 SHELL | $337 |
 SIGN/IDR |
156.00 | 158.00 | 336,160 SIGN | $2.809 |
 SKL/IDR |
81.00 | 84.00 | 5,980 SKL | $57 |
 SKR/IDR |
163.50 | 183.16 | 483,706 SKR | $4.553 |
 SKY/IDR |
1,050 | 1,093 | 42,381 SKY | $2.452 |
 SLP/IDR |
9.00 | 10.00 | 146,945 SLP | $179 |
 SNT/IDR |
130.00 | 158.00 | 829.65 SNT | $6 |
 SNX/IDR |
4,306 | 4,810 | 563.75 SNX | $174 |
 SOL/IDR |
1,210,614 | 1,211,056 | 7,573 SOL | $504.768 |
 SOON/IDR |
3,038 | 3,063 | 5,168 SOON | $853 |
 SPK/IDR |
341.00 | 388.00 | 4,867 SPK | $91 |
 SRM/IDR |
38.00 | 41.00 | 584,347 SRM | $1.222 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,322 | 1,445 | 30.86 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
583.00 | 633.00 | 25,860 STRK | $884 |
 SUN/IDR |
308.00 | 321.00 | 19,744 SUN | $346 |
 SUSHI/IDR |
3,016 | 3,198 | 1,575 SUSHI | $495 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.748 |
 SYN/IDR |
1,760 | 1,813 | 19,487 SYN | $824 |
 TAG/IDR |
20.65 | 21.00 | 17,632,588 TAG | $20.029 |
 TEL/IDR |
44.00 | 45.00 | 567,796 TEL | $1.391 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 88.00 | 20,927 TEN | $99 |
 TFUEL/IDR |
152.00 | 166.00 | 11,754 TFUEL | $97 |
 THETA/IDR |
2,770 | 3,186 | 4,705 THETA | $716 |
 TON/IDR |
31,341 | 31,643 | 5,147 TON | $8.862 |
 TRAC/IDR |
6,901 | 7,350 | 25,405 TRAC | $9.372 |
 TRB/IDR |
221,781 | 256,514 | 2.01 TRB | $37 |
 TRUMP/IDR |
29,652 | 30,448 | 5,085 TRUMP | $8.415 |
 TRX/IDR |
5,961 | 5,980 | 135,332 TRX | $43.488 |
 TURBO/IDR |
15.83 | 15.97 | 5,521,880 TURBO | $4.797 |
 TUSD/IDR |
17,503 | 18,093 | 1.65 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,459 | 7,428 | 13.37 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
45,945 | 47,103 | 425.47 UNI | $1.128 |
 USDC/IDR |
18,220 | 18,317 | 176,221 USDC | $175.545 |
 USDT/IDR |
18,269 | 18,270 | 8,553,939 USDT | $8.293.865 |
 VET/IDR |
90.00 | 91.00 | 171,023 VET | $1.282 |
 VEX/IDR |
40.00 | 41.00 | 31,069,938 VEX | $68.372 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 99,896,112 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.543 |
 WAVES/IDR |
4,730 | 4,800 | 4,344 WAVES | $1.127 |
 WBTC/IDR |
1,016,000,007 | 1,172,000,000 | 0.00443 WBTC | $280 |
 WCT/IDR |
811.00 | 813.00 | 6,883 WCT | $301 |
 WNXM/IDR |
789,919 | 911,978 | 0.079 WNXM | $3 |
 WOO/IDR |
235.00 | 245.00 | 5,180 WOO | $71 |
 XCN/IDR |
66.00 | 73.00 | 2,277 XCN | $9 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.787 |
 XLM/IDR |
3,664 | 3,678 | 506,884 XLM | $104.833 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.509 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.530 |
| XRP/IDR |
21,025 | 21,036 | 435,196 XRP | $499.732 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,449 | 4,505 | 3,639 XTZ | $1.211 |
 XVS/IDR |
42,252 | 44,000 | 41.82 XVS | $99 |
 YFI/IDR |
32,200,514 | 37,799,806 | 0.16 YFI | $572 |
 YFII/IDR |
445,001 | 464,950 | 177.03 YFII | $4.334 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $38.357 |
 ZEN/IDR |
79,756 | 81,979 | 52.86 ZEN | $262 |
 ZIL/IDR |
59.00 | 60.00 | 204,210 ZIL | $1.106 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $46 |
 ZRX/IDR |
1,316 | 1,697 | 431.09 ZRX | $79 |
