Indodax
อัปเดตล่าสุด 2026-08-01 07:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,448 | 1,567 | 412.30 1INCH | $57 |
 AAVE/IDR |
1,627,189 | 1,666,465 | 54.61 AAVE | $5.460 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.686 |
 ACE/IDR |
1,169 | 1,180 | 14,540 ACE | $942 |
 ACH/IDR |
80.00 | 82.00 | 121,256 ACH | $1.419 |
 ACN/IDR |
91.21 | 96.54 | 15,981 ACN | $83 |
 ADA/IDR |
3,107 | 3,110 | 161,786 ADA | $30.524 |
 AGI/IDR |
57.00 | 59.00 | 348,214 AGI | $1.087 |
 AI/IDR |
316.00 | 337.00 | 4,397 AI | $65 |
 ALGO/IDR |
1,435 | 1,438 | 7,192 ALGO | $1.034 |
 ALICE/IDR |
2,008 | 2,065 | 473.20 ALICE | $68 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $364.133 |
 AMP/IDR |
7.00 | 8.00 | 353,331 AMP | $136 |
 ANKR/IDR |
61.00 | 65.00 | 8,201 ANKR | $54 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,403 | 3,805 | 114.76 API3 | $44 |
 ARB/IDR |
1,397 | 1,405 | 61,719 ARB | $4.822 |
 ARC/IDR |
962.00 | 974.00 | 10,569 ARC | $569 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $295 |
 ATH/IDR |
69.00 | 70.00 | 47,291 ATH | $181 |
 ATOM/IDR |
22,000 | 23,998 | 387.71 ATOM | $1.343 |
 AUCTION/IDR |
52,457 | 59,000 | 21.49 AUCTION | $65 |
 AUDIO/IDR |
217.00 | 225.00 | 9,491 AUDIO | $116 |
 AURA/IDR |
141.00 | 143.00 | 185,208 AURA | $1.448 |
 AVA/IDR |
139.00 | 141.00 | 380,561 AVA | $65.237 |
 AVAX/IDR |
113,507 | 114,212 | 438.05 AVAX | $3.089 |
 BADGER/IDR |
5,995 | 6,494 | 230.81 BADGER | $76 |
 BAKE/IDR |
12.00 | 13.00 | 313,702 BAKE | $209 |
 BAL/IDR |
1,804 | 1,807 | 3,400 BAL | $3.155 |
 BAN/IDR |
1,258 | 1,281 | 24,055 BAN | $1.705 |
 BAND/IDR |
2,635 | 2,969 | 79.34 BAND | $13 |
 BANK/IDR |
1,006 | 1,020 | 2,944,308 BANK | $163.583 |
 BAT/IDR |
1,188 | 1,241 | 1,219 BAT | $105 |
 BCH/IDR |
3,717,000 | 3,820,000 | 4.18 BCH | $992 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $370 |
 BEAM/IDR |
25.00 | 27.00 | 257,198 BEAM | $365 |
 BIO/IDR |
408.00 | 437.00 | 67,817 BIO | $1.543 |
 BLUR/IDR |
253.00 | 269.00 | 269.51 BLUR | $13 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $724 |
 BNB/IDR |
10,400,002 | 10,423,379 | 57.44 BNB | $34.018 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.247 |
 BSV/IDR |
216,000 | 225,000 | 4.94 BSV | $128 |
 BTC/IDR |
1,131,111,000 | 1,131,498,000 | 18.42 BTC | $1.160.373 |
| BTC/USDT |
63,001 | 63,361 | 1.24 BTC | $78.118 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.546.483 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 369,624,679 BTT | $99 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,108 | 25,429 | 132.80 CAKE | $199 |
 CAT/IDR |
0.024 | 0.025 | 383,121,499 CAT | $525 |
 CEL/IDR |
198.00 | 205.00 | 60,162 CEL | $661 |
 CELO/IDR |
1,120 | 1,135 | 1,028 CELO | $65 |
 CELR/IDR |
28.00 | 29.00 | 7,000 CELR | $11 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.543 |
 CHR/IDR |
225.00 | 241.00 | 1,463 CHR | $19 |
 CHZ/IDR |
212.00 | 234.00 | 77,671 CHZ | $1.252 |
 CKB/IDR |
14.00 | 15.00 | 146,899 CKB | $121 |
 COMP/IDR |
282,765 | 305,859 | 3.00 COMP | $122 |
 CONX/IDR |
225,578 | 234,991 | 370.54 CONX | $4.636 |
 COTI/IDR |
250.00 | 256.00 | 3,656,766 COTI | $50.745 |
 CREAM/IDR |
7,731 | 8,690 | 2.45 CREAM | $1 |
 CRO/IDR |
982.00 | 1,002 | 20,732 CRO | $1.127 |
 CRV/IDR |
3,651 | 3,894 | 333.76 CRV | $145 |
 CTK/IDR |
1,838 | 2,085 | 350.94 CTK | $36 |
 CTSI/IDR |
382.00 | 387.00 | 29,280 CTSI | $619 |
 CVC/IDR |
314.00 | 344.00 | 1,117 CVC | $53 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
35.00 | 36.00 | 2,282,966 DAR | $4.432 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.084 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $188 |
 DEXE/IDR |
43,418 | 43,878 | 52,660 DEXE | $126.595 |
 DGB/IDR |
70.00 | 72.00 | 506,975 DGB | $2.074 |
 DLC/IDR |
13.00 | 14.00 | 5,781,192 DLC | $4.169 |
 DNT/IDR |
88.00 | 93.00 | 15,484 DNT | $76 |
 DODO/IDR |
318.00 | 330.00 | 103,407 DODO | $1.804 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.073 |
| DOGE/IDR |
1,253 | 1,254 | 512,832 DOGE | $38.091 |
 DOT/IDR |
13,700 | 13,732 | 5,740 DOT | $5.035 |
 DUSK/IDR |
1,039 | 1,051 | 4,131 DUSK | $236 |
 EGLD/IDR |
47,653 | 48,912 | 18.62 EGLD | $78 |
 ELF/IDR |
3,570 | 3,777 | 2,954 ELF | $176 |
 ENJ/IDR |
574.00 | 575.00 | 297.93 ENJ | $19 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.493 |
 ERN/IDR |
14,517 | 14,978 | 9,170 ERN | $203 |
 ESP/IDR |
1,145 | 1,188 | 35,434 ESP | $2.256 |
 ETC/IDR |
118,600 | 120,900 | 10.19 ETC | $116 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.115 |
| ETH/IDR |
33,472,000 | 33,511,000 | 208.12 ETH | $401.675 |
| ETH/USDT |
1,860 | 1,876 | 4.86 ETH | $9.384 |
 FET/IDR |
2,517 | 2,535 | 27,133 FET | $3.812 |
 FIL/IDR |
12,914 | 13,313 | 1,443 FIL | $2.194 |
 FLUX/IDR |
704.00 | 725.00 | 3,542 FLUX | $257 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.060 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.029 |
 FUEL/IDR |
13.61 | 13.61 | 39,139,124 FUEL | $29.723 |
 FUN/IDR |
87.00 | 88.49 | 980,287 FUN | $4.856 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $734.989 |
 GLM/IDR |
1,641 | 1,817 | 1,030 GLM | $166 |
 GMT/IDR |
112.00 | 120.00 | 24,966 GMT | $167 |
 GMX/IDR |
106,584 | 110,857 | 2.80 GMX | $17 |
 GNO/IDR |
1,741,845 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
257.00 | 258.00 | 95,690 GRT | $4.216 |
 GTC/IDR |
1,342 | 1,410 | 12,363 GTC | $1.954 |
 HBAR/IDR |
1,251 | 1,254 | 141,801 HBAR | $12.422 |
 HIGH/IDR |
391.00 | 416.00 | 38,673 HIGH | $863 |
 HIVE/IDR |
759.00 | 768.00 | 7,940 HIVE | $335 |
 HNT/IDR |
3,256 | 3,334 | 787.45 HNT | $142 |
 HONEY/IDR |
13.00 | 14.00 | 220,530 HONEY | $161 |
 HOT/IDR |
6.00 | 7.00 | 50,042 HOT | $22 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.766 |
 HYPER/IDR |
995.00 | 1,013 | 3,602 HYPER | $200 |
 IDT/IDR |
0.92 | 0.99 | 683,632 IDT | $35 |
 ILV/IDR |
53,000 | 53,999 | 22.63 ILV | $247 |
 IMX/IDR |
1,969 | 2,087 | 896.30 IMX | $171 |
 INJ/IDR |
87,578 | 94,753 | 126.09 INJ | $616 |
 IOST/IDR |
10.00 | 12.00 | 310,808 IOST | $188 |
 IOTX/IDR |
39.00 | 41.00 | 530,322 IOTX | $1.172 |
 IQ/IDR |
11.16 | 11.90 | 48,978 IQ | $32 |
 JST/IDR |
1,821 | 1,856 | 1,082 JST | $94 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
9.00 | 10.00 | 10,375,699 KDAG | $5.180 |
 KNC/IDR |
1,852 | 1,874 | 2,584 KNC | $489 |
 KSM/IDR |
53,668 | 54,671 | 144.49 KSM | $631 |
 LEO/IDR |
153,527 | 176,776 | 6.99 LEO | $68 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
145,000 | 146,143 | 971.51 LINK | $8.806 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.735 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,970 | 26,217 | 2.78 LPT | $10 |
 LQTY/IDR |
2,909 | 3,214 | 1,024 LQTY | $183 |
 LRC/IDR |
189.00 | 190.00 | 158,291 LRC | $11.247 |
 LSK/IDR |
1,326 | 1,405 | 160.36 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $395 |
| LTC/IDR |
793,000 | 796,000 | 188.10 LTC | $9.239 |
 LUNA/IDR |
741.00 | 746.00 | 4,870 LUNA | $204 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.246.998 |
 MANA/IDR |
1,186 | 1,223 | 2,347 MANA | $420 |
 MASK/IDR |
6,240 | 6,653 | 46.94 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.289 |
 MCT/IDR |
1,468 | 1,506 | 42,476 MCT | $3.459 |
 MEME/IDR |
9.00 | 10.00 | 190,964 MEME | $97 |
 META/IDR |
128.00 | 130.00 | 766,723 META | $5.397 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.281 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,743 | 7,331 | 6.42 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 201,252 MTC | $212 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.558 |
 NEAR/IDR |
29,528 | 29,948 | 775.28 NEAR | $1.322 |
 NEO/IDR |
32,800 | 33,300 | 85.41 NEO | $378 |
 NEXO/IDR |
12,750 | 13,558 | 38.69 NEXO | $28 |
 NMR/IDR |
154,327 | 157,922 | 881.27 NMR | $7.520 |
 NRG/IDR |
155.00 | 157.00 | 385,003 NRG | $3.310 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $229 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.763.071 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
268.00 | 280.00 | 2,967 OGN | $130 |
 OKB/IDR |
1,530,000 | 1,560,000 | 0.69 OKB | $58 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.552 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.760 |
 ONT/IDR |
681.00 | 690.00 | 1,735 ONT | $82 |
 OP/IDR |
1,514 | 1,590 | 1,417 OP | $392 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $23 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.711 |
 PAXG/IDR |
72,562,878 | 72,952,773 | 3.77 PAXG | $15.245 |
 PERP/IDR |
348.00 | 360.00 | 21,136 PERP | $4.589 |
 PHA/IDR |
361.00 | 382.00 | 1,918 PHA | $80 |
 POLS/IDR |
986.00 | 1,078 | 25.68 POLS | $1 |
 POLY/IDR |
177.00 | 179.00 | 242,435 POLY | $2.380 |
 POND/IDR |
13.62 | 14.06 | 2,221,138 POND | $11.432 |
 POWR/IDR |
710.00 | 717.00 | 92.34 POWR | $4 |
 PROM/IDR |
32,028 | 32,425 | 1,626 PROM | $2.926 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,100,570 | 1,139,494 | 1.28 QNT | $120 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $373 |
 RAD/IDR |
3,598 | 3,726 | 7.67 RAD | $2 |
 RED/IDR |
1,594 | 1,612 | 4,918 RED | $435 |
 REN/IDR |
57.00 | 60.00 | 14,111 REN | $45 |
 REP/IDR |
15,404 | 16,209 | 187.08 REP | $160 |
 REQ/IDR |
892.00 | 954.00 | 22,026 REQ | $1.114 |
 RLC/IDR |
4,900 | 5,148 | 6,306 RLC | $1.704 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.856 |
 RPL/IDR |
27,513 | 28,273 | 39.83 RPL | $61 |
 RSR/IDR |
22.00 | 23.00 | 42,715 RSR | $54 |
 RVN/IDR |
64.00 | 66.00 | 430,590 RVN | $1.353 |
 SAFE/IDR |
1,487 | 1,505 | 533.79 SAFE | $74 |
 SAND/IDR |
751.00 | 767.00 | 2,758 SAND | $291 |
 SENT/IDR |
235.00 | 248.61 | 3,631 SENT | $48 |
 SFI/IDR |
1,987,197 | 2,199,985 | 10.90 SFI | - |
 SFP/IDR |
3,894 | 4,224 | 15.52 SFP | $3 |
 SHELL/IDR |
327.00 | 335.00 | 1,444 SHELL | $27 |
 SIGN/IDR |
124.00 | 126.00 | 79,712 SIGN | $544 |
 SKL/IDR |
65.00 | 70.00 | 31,396 SKL | $260 |
 SKR/IDR |
102.53 | 127.99 | 5,660 SKR | $38 |
 SKY/IDR |
986.00 | 1,037 | 713.94 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 1,045,925 SLP | $1.291 |
 SNT/IDR |
103.00 | 113.00 | 12,348 SNT | $74 |
 SNX/IDR |
3,858 | 4,003 | 65.12 SNX | $15 |
 SOL/IDR |
1,305,550 | 1,308,438 | 2,806 SOL | $206.901 |
 SOON/IDR |
4,025 | 4,069 | 22,287 SOON | $4.978 |
 SPK/IDR |
289.00 | 290.00 | 7,200 SPK | $116 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.994 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
825.00 | 886.00 | 1,714 STORJ | $86 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
453.00 | 457.00 | 1,281 STRK | $34 |
 SUN/IDR |
317.00 | 324.00 | 982.13 SUN | $18 |
 SUSHI/IDR |
2,726 | 2,883 | 1,037 SUSHI | $333 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,900 | 1,960 | 459,520 SYN | $50.808 |
 TAG/IDR |
22.74 | 23.44 | 37,198,816 TAG | $48.114 |
 TEL/IDR |
30.00 | 31.00 | 497,293 TEL | $853 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 519,009 TEN | $2.188 |
 TFUEL/IDR |
129.00 | 134.00 | 620.75 TFUEL | $4 |
 THETA/IDR |
2,137 | 2,451 | 118.54 THETA | $15 |
 TON/IDR |
24,767 | 25,355 | 415.64 TON | $580 |
 TRAC/IDR |
4,787 | 5,206 | 93.00 TRAC | $25 |
 TRB/IDR |
234,140 | 248,096 | 2.56 TRB | $61 |
 TRUMP/IDR |
25,434 | 25,674 | 3,517 TRUMP | $5.005 |
 TRX/IDR |
5,861 | 5,884 | 37,591 TRX | $12.190 |
 TURBO/IDR |
14.31 | 14.44 | 1,480,692 TURBO | $1.182 |
 TUSD/IDR |
17,326 | 18,000 | 98.27 TUSD | $98 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,790 | 6,574 | 153.10 UMA | $99 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
72,418 | 73,428 | 520.29 UNI | $2.144 |
 USDC/IDR |
17,914 | 17,963 | 163,417 USDC | $163.300 |
 USDT/IDR |
17,929 | 17,930 | 3,453,469 USDT | $3.369.089 |
 VET/IDR |
84.00 | 86.00 | 99,987 VET | $1.075 |
 VEX/IDR |
33.00 | 35.00 | 282,639 VEX | $517 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 254,617,092 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.074 |
 WAVES/IDR |
3,910 | 3,970 | 879.15 WAVES | $190 |
 WBTC/IDR |
1,130,787,074 | 1,169,871,999 | 0.000339 WBTC | $21 |
 WCT/IDR |
652.00 | 655.00 | 6,576 WCT | $238 |
 WNXM/IDR |
836,038 | 927,088 | 0.072 WNXM | $3 |
 WOO/IDR |
210.00 | 211.00 | 17,649 WOO | $204 |
 XCN/IDR |
54.14 | 59.90 | 51,030 XCN | $156 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.846 |
 XLM/IDR |
3,063 | 3,085 | 66,159 XLM | $13.179 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.212 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.384 |
| XRP/IDR |
19,078 | 19,079 | 130,349 XRP | $141.002 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,620 | 3,638 | 2,760 XTZ | $1.093 |
 XVS/IDR |
49,200 | 50,000 | 1.94 XVS | $5 |
 YFI/IDR |
33,100,183 | 38,414,432 | 0.030 YFI | $107 |
 YFII/IDR |
432,026 | 452,981 | 39.96 YFII | $958 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.757 |
 ZEN/IDR |
70,071 | 72,235 | 61.21 ZEN | $314 |
 ZIL/IDR |
51.00 | 53.00 | 1,356,237 ZIL | $6.924 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,396 | 1,520 | 70.57 ZRX | $15 |
