Indodax
อัปเดตล่าสุด 2026-09-19 11:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,624 | 1,774 | 4,577 1INCH | $592 |
 AAVE/IDR |
2,510,830 | 2,558,287 | 105.56 AAVE | $15.957 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.476 |
 ACE/IDR |
2,719 | 2,770 | 21,436 ACE | $3.278 |
 ACH/IDR |
103.00 | 106.00 | 159,443 ACH | $1.397 |
 ACN/IDR |
71.12 | 75.97 | 102,783 ACN | $449 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.271.237 |
 ADA/IDR |
3,989 | 3,995 | 898,663 ADA | $211.772 |
 AGI/IDR |
101.00 | 103.00 | 1,643,161 AGI | $9.393 |
 AI/IDR |
315.00 | 318.00 | 100,562 AI | $1.880 |
 ALGO/IDR |
1,751 | 1,770 | 148,487 ALGO | $20.203 |
 ALICE/IDR |
2,321 | 2,471 | 2,173 ALICE | $473 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $444.518 |
 AMP/IDR |
8.00 | 9.00 | 6,455,144 AMP | $2.951 |
 ANKR/IDR |
85.00 | 87.00 | 42,008 ANKR | $519 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,355 | 4,500 | 25.02 API3 | $13 |
 ARB/IDR |
3,678 | 3,696 | 621,143 ARB | $130.629 |
 ARC/IDR |
1,132 | 1,161 | 35,177 ARC | $2.321 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $294 |
 ATH/IDR |
90.00 | 94.00 | 378,715 ATH | $1.998 |
 ATOM/IDR |
29,869 | 30,987 | 933.69 ATOM | $2.801 |
 AUCTION/IDR |
59,868 | 65,891 | 41.25 AUCTION | $146 |
 AUDIO/IDR |
407.00 | 420.00 | 74,756 AUDIO | $1.024 |
 AURA/IDR |
236.00 | 237.00 | 4,480,012 AURA | $59.448 |
 AVA/IDR |
169.00 | 174.00 | 301,105 AVA | $66.695 |
 AVAX/IDR |
161,463 | 165,120 | 2,926 AVAX | $27.928 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,666 | 2,020 | 5,665 BAL | $5.867 |
 BAN/IDR |
1,170 | 1,189 | 2,886 BAN | $194 |
 BAND/IDR |
3,215 | 3,751 | 588.56 BAND | $118 |
 BANK/IDR |
530.12 | 555.48 | 193,938 BANK | $6.037 |
 BAT/IDR |
1,379 | 1,432 | 583.38 BAT | $68 |
 BCH/IDR |
4,382,000 | 4,483,000 | 26.37 BCH | $7.015 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $515 |
 BEAM/IDR |
31.00 | 33.00 | 137,785 BEAM | $247 |
 BIO/IDR |
494.00 | 499.00 | 191,864 BIO | $5.425 |
 BLUR/IDR |
332.00 | 341.00 | 2,573 BLUR | $169 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.097 |
 BNB/IDR |
13,500,494 | 13,500,495 | 83.68 BNB | $62.025 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $307 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.513 |
 BSV/IDR |
280,000 | 308,000 | 26.61 BSV | $822 |
 BTC/IDR |
1,427,318,000 | 1,427,500,000 | 21.14 BTC | $1.724.165 |
| BTC/USDT |
81,307 | 81,400 | 3.89 BTC | $317.288 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.057.280 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,293,542,249 BTT | $447 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
41,922 | 43,487 | 242.27 CAKE | $572 |
 CAT/IDR |
0.036 | 0.037 | 198,933,895 CAT | $420 |
 CELO/IDR |
1,519 | 1,636 | 7,073 CELO | $650 |
 CELR/IDR |
41.00 | 43.00 | 46,257 CELR | $108 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.893 |
 CHR/IDR |
295.00 | 305.00 | 19,123 CHR | $323 |
 CHZ/IDR |
265.00 | 269.00 | 37,445 CHZ | $867 |
 CKB/IDR |
22.00 | 23.00 | 1,088,352 CKB | $1.400 |
 COMP/IDR |
340,033 | 379,401 | 97.70 COMP | $3.123 |
 CONX/IDR |
267,000 | 275,000 | 584.29 CONX | $8.772 |
 COTI/IDR |
350.00 | 353.00 | 1,332,072 COTI | $26.870 |
 CREAM/IDR |
7,914 | 8,414 | 1,340 CREAM | $596 |
 CRO/IDR |
1,046 | 1,055 | 16,135 CRO | $961 |
 CRV/IDR |
5,902 | 5,930 | 5,905 CRV | $2.718 |
 CTK/IDR |
2,178 | 2,388 | 114.68 CTK | $14 |
 CTSI/IDR |
447.00 | 458.00 | 39,945 CTSI | $1.030 |
 CVC/IDR |
484.00 | 489.00 | 34,964 CVC | $1.817 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 543,906 DAR | $1.499 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.718 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.940 |
 DEXE/IDR |
31,897 | 32,506 | 1,554 DEXE | $2.814 |
 DGB/IDR |
75.00 | 77.00 | 121,683 DGB | $502 |
 DLC/IDR |
2.00 | 3.00 | 29,474,218 DLC | $3.315 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.530 |
 DODO/IDR |
318.00 | 324.00 | 166,189 DODO | $3.014 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.762 |
| DOGE/IDR |
1,561 | 1,562 | 3,227,568 DOGE | $291.539 |
 DOT/IDR |
19,804 | 19,928 | 14,909 DOT | $17.825 |
 DUSK/IDR |
1,328 | 1,346 | 9,588 DUSK | $727 |
 EGLD/IDR |
68,063 | 74,677 | 27.88 EGLD | $141 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.222 |
 ENJ/IDR |
492.00 | 509.00 | 12,930 ENJ | $803 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.332 |
 ERN/IDR |
7,749 | 8,005 | 18,201 ERN | $896 |
 ESP/IDR |
1,596 | 1,728 | 12,263 ESP | $1.146 |
 ETC/IDR |
143,900 | 148,500 | 109.02 ETC | $1.226 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.598 |
| ETH/IDR |
46,250,000 | 46,251,000 | 510.62 ETH | $1.343.334 |
| ETH/USDT |
2,635 | 2,652 | 12.10 ETH | $31.845 |
 FET/IDR |
3,163 | 3,194 | 157,168 FET | $28.461 |
 FIL/IDR |
16,713 | 17,278 | 9,316 FIL | $15.027 |
 FLUX/IDR |
1,014 | 1,048 | 2,262 FLUX | $369 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.238 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.126 |
 FUEL/IDR |
13.76 | 13.77 | 756,592 FUEL | $605 |
 FUN/IDR |
123.45 | 125.78 | 105,362 FUN | $747 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $781.094 |
 GLM/IDR |
2,088 | 2,358 | 2,675 GLM | $585 |
 GMT/IDR |
136.00 | 139.00 | 12,769 GMT | $99 |
 GMX/IDR |
117,673 | 137,999 | 14.10 GMX | $109 |
 GNO/IDR |
1,939,754 | 2,149,919 | 5.85 GNO | $649 |
 GRT/IDR |
357.00 | 360.00 | 386,483 GRT | $12.519 |
 GTC/IDR |
1,425 | 1,497 | 3,670 GTC | $541 |
 HBAR/IDR |
1,418 | 1,424 | 359,850 HBAR | $33.211 |
 HIGH/IDR |
553.00 | 570.00 | 18,629 HIGH | $588 |
 HIVE/IDR |
946.00 | 969.00 | 2,793 HIVE | $149 |
 HNT/IDR |
8,094 | 8,213 | 4,782 HNT | $2.197 |
 HONEY/IDR |
22.00 | 23.00 | 5,972,243 HONEY | $7.388 |
 HOT/IDR |
6.00 | 7.00 | 336,171 HOT | $245 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.128 |
 HYPER/IDR |
1,265 | 1,281 | 2,827 HYPER | $200 |
 IDT/IDR |
0.92 | 0.98 | 575,658 IDT | $30 |
 ILV/IDR |
57,988 | 62,007 | 12.69 ILV | $132 |
 IMX/IDR |
2,406 | 2,584 | 3,415 IMX | $603 |
 INJ/IDR |
120,135 | 134,944 | 989.43 INJ | $7.376 |
 IOST/IDR |
15.00 | 16.00 | 9,619,240 IOST | $8.418 |
 IOTX/IDR |
54.00 | 55.00 | 250,177 IOTX | $778 |
 IQ/IDR |
13.39 | 15.41 | 775,883 IQ | $669 |
 JST/IDR |
2,005 | 2,019 | 15,151 JST | $1.420 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $128 |
 KDAG/IDR |
6.00 | 7.00 | 6,446,081 KDAG | $2.175 |
 KNC/IDR |
2,368 | 2,590 | 542.15 KNC | $146 |
 KSM/IDR |
75,532 | 79,857 | 59.94 KSM | $379 |
 LEO/IDR |
155,000 | 168,677 | 4.16 LEO | $37 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.165 |
 LINK/IDR |
220,090 | 221,582 | 3,478 LINK | $44.106 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $22.124 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $41.641 |
 LPT/IDR |
27,502 | 29,826 | 427.77 LPT | $1.863 |
 LQTY/IDR |
3,823 | 4,334 | 7.55 LQTY | $2 |
 LRC/IDR |
156.00 | 162.00 | 14,231 LRC | $1.029 |
 LSK/IDR |
5,236 | 5,383 | 9,348 LSK | $4.109 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $484 |
| LTC/IDR |
1,012,000 | 1,018,000 | 553.90 LTC | $33.299 |
 LUNA/IDR |
828.00 | 843.00 | 8,536 LUNA | $408 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.918.962 |
 MANA/IDR |
1,402 | 1,483 | 4,175 MANA | $729 |
 MASK/IDR |
7,778 | 8,424 | 122.51 MASK | $156 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.089 |
 MCT/IDR |
33.00 | 34.00 | 1,915,385 MCT | $3.554 |
 MEME/IDR |
10.00 | 11.00 | 9,369,080 MEME | $5.286 |
 META/IDR |
145.00 | 148.00 | 826,492 META | $6.749 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.039 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,626 | 11,000 | 2,310 MNT | $1 |
 MTC/IDR |
17.00 | 18.00 | 1,120,453 MTC | $1.071 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.249 |
 NEAR/IDR |
62,881 | 62,999 | 17,481 NEAR | $60.153 |
 NEO/IDR |
40,000 | 42,100 | 182.21 NEO | $845 |
 NEXO/IDR |
14,282 | 15,098 | 28.30 NEXO | $24 |
 NMR/IDR |
156,622 | 163,289 | 117.30 NMR | $1.066 |
 NRG/IDR |
143.00 | 145.00 | 439,518 NRG | $3.534 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $99 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $763.903 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
317.00 | 330.00 | 23,461 OGN | $1.057 |
 OKB/IDR |
1,991,868 | 2,122,394 | 57.66 OKB | $6.458 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.477 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.886 |
 ONT/IDR |
942.00 | 972.00 | 145,343 ONT | $14.025 |
 OP/IDR |
2,159 | 2,182 | 64,782 OP | $14.543 |
 ORBS/IDR |
122.00 | 125.00 | 11,706 ORBS | $81 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.601 |
 PAXG/IDR |
76,429,868 | 77,032,742 | 1.34 PAXG | $5.859 |
 PERP/IDR |
358.00 | 364.00 | 16,097 PERP | $3.502 |
 PHA/IDR |
563.00 | 634.00 | 43,911 PHA | $2.484 |
 POLS/IDR |
1,084 | 1,149 | 987.15 POLS | $61 |
 POLY/IDR |
154.00 | 159.00 | 152,736 POLY | $1.323 |
 POND/IDR |
14.22 | 14.49 | 385,133 POND | $2.174 |
 POWR/IDR |
1,113 | 1,133 | 4,953 POWR | $309 |
 PROM/IDR |
91,363 | 93,436 | 566.52 PROM | $2.931 |
 PUNDIX/USDT |
0.088 | 0.11 | 120.47 PUNDIX | $13 |
 QNT/IDR |
1,100,020 | 1,281,901 | 2.16 QNT | $202 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $611 |
 RAD/IDR |
3,884 | 4,160 | 85.07 RAD | $20 |
 RED/IDR |
2,536 | 2,680 | 1,834 RED | $269 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,052 | 21,432 | 70.11 REP | $75 |
 REQ/IDR |
914.00 | 1,119 | 3,815 REQ | $224 |
 RLC/IDR |
4,994 | 5,290 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.348 |
 RPL/IDR |
29,816 | 32,008 | 76.96 RPL | $139 |
 RSR/IDR |
28.00 | 29.00 | 447,930 RSR | $753 |
 RVN/IDR |
57.00 | 59.00 | 1,621,353 RVN | $3.730 |
 SAFE/IDR |
1,673 | 1,810 | 92.97 SAFE | $17 |
 SAND/IDR |
689.00 | 705.00 | 97,319 SAND | $6.220 |
 SENT/IDR |
301.18 | 315.98 | 2,535 SENT | $45 |
 SFP/IDR |
5,115 | 5,239 | 916.34 SFP | $268 |
 SHELL/IDR |
387.00 | 439.00 | 15,644 SHELL | $356 |
 SHOW/IDR |
56,200 | 57,296 | 2,120 SHOW | $6.698 |
 SIGN/IDR |
197.00 | 205.00 | 146,405 SIGN | $1.655 |
 SKL/IDR |
69.00 | 71.00 | 47,992 SKL | $574 |
 SKR/IDR |
338.00 | 361.02 | 53,922 SKR | $1.029 |
 SKY/IDR |
1,180 | 1,224 | 1,495 SKY | $103 |
 SLP/IDR |
11.00 | 12.00 | 319,853 SLP | $391 |
 SNT/IDR |
131.00 | 145.00 | 27,614 SNT | $217 |
 SNX/IDR |
3,766 | 4,096 | 1,292 SNX | $328 |
 SOL/IDR |
1,960,923 | 1,965,000 | 5,146 SOL | $576.365 |
 SOON/IDR |
3,308 | 3,477 | 3,082 SOON | $576 |
 SPK/IDR |
361.00 | 380.00 | 20,969 SPK | $434 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.135 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
566.00 | 578.00 | 189,864 STORJ | $5.981 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
768.00 | 773.00 | 1,352,047 STRK | $58.369 |
 SUN/IDR |
298.00 | 312.00 | 4,409 SUN | $75 |
 SUSHI/IDR |
4,266 | 4,458 | 2,201 SUSHI | $854 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,187 | 4,188 | 826,534 SYN | $196.176 |
 TAG/IDR |
13.04 | 14.81 | 2,113,161 TAG | $1.760 |
 TEL/IDR |
26.00 | 28.00 | 7,387,773 TEL | $11.380 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 59,161 TEN | $263 |
 TFUEL/IDR |
176.00 | 189.00 | 10,731 TFUEL | $112 |
 THETA/IDR |
3,786 | 3,870 | 2,721 THETA | $594 |
 TON/IDR |
24,102 | 24,283 | 4,541 TON | $6.292 |
 TRAC/IDR |
5,958 | 6,830 | 542.61 TRAC | $184 |
 TRB/IDR |
285,137 | 329,220 | 10.32 TRB | $265 |
 TRUMP/IDR |
36,061 | 36,315 | 7,962 TRUMP | $16.404 |
 TRX/IDR |
5,909 | 5,942 | 68,808 TRX | $23.084 |
 TURBO/IDR |
17.42 | 17.62 | 1,572,121 TURBO | $1.573 |
 TUSD/IDR |
17,271 | 17,898 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,330 | 6,826 | 15.02 UMA | $16 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
155,816 | 157,833 | 4,104 UNI | $36.552 |
 USDC/IDR |
17,468 | 17,599 | 121,308 USDC | $120.480 |
 USDT/IDR |
17,524 | 17,525 | 6,808,868 USDT | $6.790.837 |
 VET/IDR |
146.00 | 150.00 | 851,854 VET | $8.251 |
 VEX/IDR |
33.00 | 35.00 | 123,942 VEX | $230 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.985 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.364.230 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.178 |
 WAVES/IDR |
4,680 | 4,790 | 1,720 WAVES | $448 |
 WBTC/IDR |
1,332,021,662 | 1,419,999,990 | 0.00291 WBTC | $237 |
 WCT/IDR |
703.00 | 718.00 | 33,220 WCT | $1.323 |
 WOO/IDR |
198.00 | 206.00 | 17,587 WOO | $202 |
 XCN/IDR |
68.00 | 73.97 | 56,240 XCN | $235 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.769 |
 XLM/IDR |
3,466 | 3,520 | 238,149 XLM | $49.334 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.239 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.166 |
| XRP/IDR |
25,249 | 25,256 | 625,484 XRP | $898.653 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,662 | 6,841 | 77,573 XTZ | $29.786 |
 XVS/IDR |
53,508 | 55,996 | 4.00 XVS | $13 |
 YFI/IDR |
37,255,111 | 39,900,999 | 0.67 YFI | $2.886 |
 YFII/IDR |
521,064 | 546,999 | 140.85 YFII | $4.127 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $137.471 |
 ZEN/IDR |
137,911 | 140,568 | 1,237 ZEN | $9.868 |
 ZIL/IDR |
58.00 | 60.00 | 2,045,418 ZIL | $16.235 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,866 | 2,086 | 1,040 ZRX | $230 |
