Indodax
อัปเดตล่าสุด 2026-08-01 03:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,464 | 1,570 | 412.30 1INCH | $57 |
 AAVE/IDR |
1,627,015 | 1,641,193 | 53.73 AAVE | $5.345 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.698 |
 ACE/IDR |
1,157 | 1,165 | 8,616 ACE | $549 |
 ACH/IDR |
81.00 | 82.00 | 142,732 ACH | $1.652 |
 ACN/IDR |
91.21 | 96.56 | 4,684 ACN | $24 |
 ADA/IDR |
3,060 | 3,061 | 146,364 ADA | $27.262 |
 AGI/IDR |
58.00 | 59.00 | 214,743 AGI | $677 |
 AI/IDR |
316.00 | 338.00 | 4,444 AI | $72 |
 ALGO/IDR |
1,427 | 1,440 | 8,397 ALGO | $1.195 |
 ALICE/IDR |
2,056 | 2,070 | 560.66 ALICE | $82 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $371.042 |
 AMP/IDR |
7.00 | 8.00 | 357,066 AMP | $139 |
 ANKR/IDR |
58.00 | 62.00 | 2,988 ANKR | $20 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,446 | 3,820 | 71.14 API3 | $28 |
 ARB/IDR |
1,396 | 1,403 | 61,372 ARB | $4.781 |
 ARC/IDR |
957.00 | 967.00 | 4,760 ARC | $253 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $292 |
 ATH/IDR |
69.00 | 70.00 | 38,595 ATH | $149 |
 ATOM/IDR |
22,041 | 23,998 | 485.46 ATOM | $1.588 |
 AUCTION/IDR |
51,558 | 58,996 | 21.52 AUCTION | $66 |
 AUDIO/IDR |
215.00 | 222.00 | 9,491 AUDIO | $117 |
 AURA/IDR |
139.00 | 140.00 | 176,918 AURA | $1.364 |
 AVA/IDR |
139.00 | 141.00 | 368,417 AVA | $62.138 |
 AVAX/IDR |
114,826 | 115,544 | 127.65 AVAX | $906 |
 BADGER/IDR |
6,062 | 6,494 | 230.81 BADGER | $80 |
 BAKE/IDR |
12.00 | 14.00 | 96,848 BAKE | $64 |
 BAL/IDR |
1,809 | 1,953 | 3,258 BAL | $3.049 |
 BAN/IDR |
1,267 | 1,280 | 24,095 BAN | $1.700 |
 BAND/IDR |
2,615 | 2,922 | 34.54 BAND | $6 |
 BANK/IDR |
1,036 | 1,053 | 3,158,737 BANK | $179.995 |
 BAT/IDR |
1,179 | 1,196 | 1,219 BAT | $105 |
 BCH/IDR |
3,736,000 | 3,848,000 | 4.75 BCH | $1.104 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $372 |
 BEAM/IDR |
25.00 | 27.00 | 258,001 BEAM | $369 |
 BIO/IDR |
413.00 | 442.00 | 64,622 BIO | $1.497 |
 BLUR/IDR |
256.00 | 272.00 | 830.92 BLUR | $42 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $714 |
 BNB/IDR |
10,550,620 | 10,622,531 | 52.97 BNB | $31.818 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.294 |
 BSV/IDR |
216,000 | 226,000 | 9.08 BSV | $233 |
 BTC/IDR |
1,133,000,000 | 1,133,315,000 | 20.80 BTC | $1.311.389 |
| BTC/USDT |
62,900 | 62,990 | 0.77 BTC | $48.304 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.549.123 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $109 |
| BTT/USDT |
0.0000003 | 0.0000003 | 885,809,143 BTT | $218 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,893 | 26,362 | 96.59 CAKE | $147 |
 CAT/IDR |
0.025 | 0.025 | 461,284,367 CAT | $641 |
 CEL/IDR |
197.00 | 202.00 | 58,347 CEL | $638 |
 CELO/IDR |
1,131 | 1,135 | 13,769 CELO | $867 |
 CELR/IDR |
27.00 | 29.00 | 7,343 CELR | $12 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.542 |
 CHR/IDR |
219.00 | 241.00 | 1,463 CHR | $19 |
 CHZ/IDR |
214.00 | 234.00 | 79,969 CHZ | $1.304 |
 CKB/IDR |
14.00 | 15.00 | 155,885 CKB | $132 |
 COMP/IDR |
282,614 | 306,289 | 3.00 COMP | $120 |
 CONX/IDR |
225,568 | 233,195 | 379.31 CONX | $4.746 |
 COTI/IDR |
269.00 | 270.00 | 3,815,695 COTI | $55.603 |
 CREAM/IDR |
7,724 | 8,708 | 5.69 CREAM | $2 |
 CRO/IDR |
981.00 | 1,002 | 25,926 CRO | $1.403 |
 CRV/IDR |
3,690 | 3,786 | 333.76 CRV | $144 |
 CTK/IDR |
1,647 | 1,828 | 695.20 CTK | $67 |
 CTSI/IDR |
386.00 | 390.00 | 28,441 CTSI | $605 |
 CVC/IDR |
313.00 | 365.00 | 1,017 CVC | $48 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
34.00 | 35.00 | 2,760,128 DAR | $5.205 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.190 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
44,550 | 44,649 | 58,513 DEXE | $141.591 |
 DGB/IDR |
70.00 | 71.00 | 422,100 DGB | $1.713 |
 DLC/IDR |
13.00 | 14.00 | 5,700,485 DLC | $4.110 |
 DNT/IDR |
88.00 | 93.00 | 34,188 DNT | $167 |
 DODO/IDR |
324.00 | 335.00 | 80,872 DODO | $1.455 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.106 |
| DOGE/IDR |
1,259 | 1,260 | 627,027 DOGE | $46.665 |
 DOT/IDR |
13,689 | 13,751 | 6,120 DOT | $5.329 |
 DUSK/IDR |
1,044 | 1,053 | 4,280 DUSK | $250 |
 EGLD/IDR |
48,342 | 50,204 | 2.89 EGLD | $12 |
 ELF/IDR |
3,521 | 3,643 | 2,499 ELF | $149 |
 ENJ/IDR |
574.00 | 575.00 | 177.93 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.547 |
 ERN/IDR |
13,944 | 13,962 | 13,925 ERN | $308 |
 ESP/IDR |
1,152 | 1,179 | 48,642 ESP | $3.154 |
 ETC/IDR |
120,800 | 121,000 | 53.25 ETC | $600 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.072 |
| ETH/IDR |
33,552,000 | 33,554,000 | 269.50 ETH | $519.272 |
| ETH/USDT |
1,860 | 1,876 | 5.62 ETH | $10.834 |
 FET/IDR |
2,550 | 2,561 | 22,908 FET | $3.246 |
 FIL/IDR |
12,899 | 13,313 | 2,151 FIL | $3.299 |
 FLUX/IDR |
705.00 | 724.00 | 4,161 FLUX | $310 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.060 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.051 |
 FUEL/IDR |
13.34 | 13.89 | 46,218,955 FUEL | $34.559 |
 FUN/IDR |
87.02 | 89.16 | 989,559 FUN | $4.926 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $743.572 |
 GLM/IDR |
1,680 | 1,817 | 90.27 GLM | $15 |
 GMT/IDR |
113.00 | 120.00 | 26,965 GMT | $180 |
 GMX/IDR |
106,952 | 110,928 | 3.00 GMX | $18 |
 GNO/IDR |
1,741,845 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
257.00 | 258.00 | 95,420 GRT | $3.634 |
 GTC/IDR |
1,337 | 1,371 | 12,711 GTC | $1.924 |
 HBAR/IDR |
1,256 | 1,259 | 164,413 HBAR | $14.324 |
 HIGH/IDR |
405.00 | 425.00 | 38,755 HIGH | $871 |
 HIVE/IDR |
767.00 | 773.00 | 7,875 HIVE | $332 |
 HNT/IDR |
3,258 | 3,336 | 814.45 HNT | $148 |
 HONEY/IDR |
13.00 | 14.00 | 363,737 HONEY | $264 |
 HOT/IDR |
6.00 | 7.00 | 3,763 HOT | $2 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.771 |
 HYPER/IDR |
1,003 | 1,014 | 65,708 HYPER | $3.683 |
 IDT/IDR |
0.91 | 0.99 | 686,935 IDT | $35 |
 ILV/IDR |
53,000 | 53,999 | 3.95 ILV | $43 |
 IMX/IDR |
1,972 | 2,102 | 2,291 IMX | $403 |
 INJ/IDR |
87,204 | 96,990 | 134.46 INJ | $649 |
 IOST/IDR |
11.00 | 12.00 | 310,808 IOST | $191 |
 IOTX/IDR |
38.00 | 40.00 | 567,003 IOTX | $1.240 |
 IQ/IDR |
11.16 | 11.90 | 55,338 IQ | $36 |
 JST/IDR |
1,829 | 1,860 | 1,082 JST | $95 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
9.00 | 10.00 | 13,407,308 KDAG | $6.693 |
 KNC/IDR |
1,852 | 1,883 | 4,146 KNC | $796 |
 KSM/IDR |
53,669 | 54,854 | 131.25 KSM | $571 |
 LEO/IDR |
170,002 | 176,904 | 6.80 LEO | $66 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
146,651 | 147,565 | 1,021 LINK | $9.315 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.799 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,970 | 26,217 | 2.78 LPT | $10 |
 LQTY/IDR |
3,009 | 3,229 | 1,023 LQTY | $181 |
 LRC/IDR |
187.00 | 190.00 | 266,465 LRC | $18.742 |
 LSK/IDR |
1,326 | 1,405 | 160.36 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $395 |
| LTC/IDR |
799,000 | 803,000 | 137.96 LTC | $6.773 |
 LUNA/IDR |
742.00 | 747.00 | 19,220 LUNA | $797 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.953.664 |
 MANA/IDR |
1,174 | 1,230 | 2,601 MANA | $402 |
 MASK/IDR |
6,240 | 6,653 | 46.94 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.441 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.361 |
 MCT/IDR |
1,468 | 1,505 | 44,550 MCT | $3.627 |
 MEME/IDR |
9.00 | 10.00 | 200,226 MEME | $102 |
 META/IDR |
128.00 | 130.00 | 766,834 META | $5.435 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.288 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,806 | 7,331 | 6.42 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 415,480 MTC | $438 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.566 |
 NEAR/IDR |
29,877 | 30,727 | 1,007 NEAR | $1.727 |
 NEO/IDR |
33,100 | 36,300 | 93.05 NEO | $389 |
 NEXO/IDR |
12,850 | 13,454 | 23.99 NEXO | $18 |
 NMR/IDR |
155,202 | 159,400 | 985.10 NMR | $8.441 |
 NRG/IDR |
153.00 | 155.00 | 373,533 NRG | $3.170 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $229 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.763.089 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
269.00 | 281.00 | 3,183 OGN | $140 |
 OKB/IDR |
1,530,000 | 1,560,000 | 0.76 OKB | $64 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.560 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.760 |
 ONT/IDR |
687.00 | 724.00 | 2,120 ONT | $97 |
 OP/IDR |
1,523 | 1,606 | 2,439 OP | $616 |
 ORBS/IDR |
94.00 | 106.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
72,562,878 | 72,989,288 | 5.02 PAXG | $20.302 |
 PERP/IDR |
353.00 | 359.00 | 21,192 PERP | $4.601 |
 PHA/IDR |
359.00 | 363.00 | 1,918 PHA | $79 |
 POLS/IDR |
985.00 | 1,045 | 25.68 POLS | $1 |
 POLY/IDR |
161.00 | 168.00 | 161,757 POLY | $1.444 |
 POND/IDR |
13.62 | 14.09 | 3,252,044 POND | $16.368 |
 POWR/IDR |
712.00 | 790.00 | 92.34 POWR | $4 |
 PROM/IDR |
31,035 | 31,430 | 1,774 PROM | $3.086 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,079,376 | 1,109,304 | 0.33 QNT | $31 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $361 |
 RAD/IDR |
3,651 | 3,798 | 309.28 RAD | $63 |
 RED/IDR |
1,617 | 1,620 | 2,615 RED | $235 |
 REN/IDR |
57.00 | 60.00 | 17,212 REN | $54 |
 REP/IDR |
15,412 | 16,212 | 448.61 REP | $383 |
 REQ/IDR |
892.00 | 936.00 | 22,442 REQ | $1.134 |
 RLC/IDR |
4,944 | 5,174 | 8,028 RLC | $2.194 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.857 |
 RPL/IDR |
27,547 | 28,275 | 44.89 RPL | $70 |
 RSR/IDR |
22.00 | 23.00 | 42,715 RSR | $55 |
 RVN/IDR |
64.00 | 65.00 | 88,108 RVN | $285 |
 SAFE/IDR |
1,498 | 1,541 | 3,937 SAFE | $524 |
 SAND/IDR |
762.00 | 784.00 | 6,296 SAND | $430 |
 SENT/IDR |
238.00 | 248.00 | 5,327 SENT | $71 |
 SFI/IDR |
1,987,056 | 2,199,329 | 5.11 SFI | - |
 SFP/IDR |
3,971 | 4,291 | 761.29 SFP | $168 |
 SHELL/IDR |
328.00 | 335.00 | 2,961 SHELL | $55 |
 SIGN/IDR |
124.00 | 126.00 | 158,983 SIGN | $1.092 |
 SKL/IDR |
65.00 | 69.00 | 6,079 SKL | $46 |
 SKR/IDR |
100.42 | 143.98 | 5,660 SKR | $39 |
 SKY/IDR |
1,018 | 1,096 | 63.94 SKY | $4 |
 SLP/IDR |
9.00 | 10.00 | 1,004,285 SLP | $1.248 |
 SNT/IDR |
103.00 | 112.00 | 12,348 SNT | $74 |
 SNX/IDR |
3,825 | 3,899 | 65.12 SNX | $15 |
 SOL/IDR |
1,310,002 | 1,312,625 | 2,943 SOL | $217.265 |
 SOON/IDR |
4,061 | 4,111 | 20,426 SOON | $4.633 |
 SPK/IDR |
290.00 | 291.00 | 7,010 SPK | $114 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.996 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
836.00 | 896.00 | 2,604 STORJ | $131 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
458.00 | 461.00 | 1,390 STRK | $36 |
 SUN/IDR |
316.00 | 326.00 | 1,596 SUN | $28 |
 SUSHI/IDR |
2,714 | 2,883 | 1,168 SUSHI | $379 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,891 | 1,900 | 317,737 SYN | $33.659 |
 TAG/IDR |
23.00 | 23.20 | 37,501,693 TAG | $47.841 |
 TEL/IDR |
30.00 | 31.00 | 556,978 TEL | $955 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 328,680 TEN | $1.386 |
 TFUEL/IDR |
128.00 | 135.00 | 620.75 TFUEL | $5 |
 THETA/IDR |
2,218 | 2,454 | 225.32 THETA | $28 |
 TON/IDR |
24,766 | 25,355 | 1,104 TON | $1.535 |
 TRAC/IDR |
4,746 | 5,200 | 112.50 TRAC | $30 |
 TRB/IDR |
233,914 | 246,515 | 2.24 TRB | $52 |
 TRUMP/IDR |
25,526 | 25,713 | 3,998 TRUMP | $5.700 |
 TRX/IDR |
5,871 | 5,883 | 44,204 TRX | $14.338 |
 TURBO/IDR |
14.22 | 14.35 | 1,609,270 TURBO | $1.282 |
 TUSD/IDR |
17,326 | 17,597 | 70.63 TUSD | $70 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,947 | 6,598 | 142.09 UMA | $93 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
73,561 | 74,522 | 679.12 UNI | $2.832 |
 USDC/IDR |
17,907 | 17,978 | 166,553 USDC | $166.415 |
 USDT/IDR |
17,952 | 17,958 | 3,775,165 USDT | $3.682.481 |
 VET/IDR |
85.00 | 88.00 | 105,409 VET | $1.163 |
 VEX/IDR |
33.00 | 35.00 | 456,149 VEX | $835 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 254,617,092 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.511 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.074 |
 WAVES/IDR |
3,920 | 3,960 | 801.61 WAVES | $173 |
 WBTC/IDR |
1,130,787,005 | 1,174,827,000 | 0.000205 WBTC | $13 |
 WCT/IDR |
657.00 | 661.00 | 6,506 WCT | $236 |
 WNXM/IDR |
836,038 | 927,088 | 0.072 WNXM | $3 |
 WOO/IDR |
210.00 | 211.00 | 17,649 WOO | $208 |
 XCN/IDR |
54.14 | 59.90 | 51,030 XCN | $157 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.821 |
 XLM/IDR |
3,073 | 3,091 | 59,688 XLM | $11.866 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.267 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.382 |
| XRP/IDR |
19,136 | 19,137 | 191,763 XRP | $207.330 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,628 | 3,658 | 3,668 XTZ | $1.430 |
 XVS/IDR |
49,200 | 50,000 | 11.53 XVS | $33 |
 YFI/IDR |
33,098,164 | 38,415,100 | 0.027 YFI | $99 |
 YFII/IDR |
430,147 | 442,000 | 90.61 YFII | $2.162 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.832 |
 ZEN/IDR |
68,704 | 71,985 | 3.25 ZEN | $16 |
 ZIL/IDR |
51.00 | 52.00 | 1,454,402 ZIL | $7.959 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,389 | 1,462 | 125.86 ZRX | $26 |
