Indodax
อัปเดตล่าสุด 2026-04-21 20:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,580 | 1,659 | 13,988 1INCH | $1.696 |
 AAVE/IDR |
1,561,430 | 1,585,447 | 128.16 AAVE | $12.521 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.152 |
 ACE/IDR |
1,991 | 2,022 | 3,474 ACE | $405 |
 ACH/IDR |
106.00 | 108.00 | 36,719 ACH | $527 |
 ADA/IDR |
4,280 | 4,286 | 254,940 ADA | $66.703 |
 AGI/IDR |
185.00 | 196.00 | 1,212 AGI | $13 |
 AI/IDR |
369.00 | 384.00 | 13,575 AI | $300 |
 ALGO/IDR |
1,752 | 1,794 | 9,359 ALGO | $1.305 |
 ALICE/IDR |
2,589 | 2,600 | 41,153 ALICE | $7.773 |
 ALT/IDR |
8.00 | 9.00 | 3,435,313 ALT | $24.701 |
 AMP/IDR |
15.00 | 16.00 | 355,283 AMP | $316 |
 ANKR/IDR |
83.00 | 89.00 | 3,908 ANKR | $26 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,432 | 5,951 | 622.84 API3 | $262 |
 ARB/IDR |
2,147 | 2,157 | 26,398 ARB | $3.316 |
 ARC/IDR |
1,141 | 1,146 | 73,120 ARC | $4.885 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $337 |
 ATH/IDR |
101.00 | 103.00 | 60,779 ATH | $361 |
 ATOM/IDR |
31,388 | 31,902 | 134.97 ATOM | $319 |
 AUCTION/IDR |
79,833 | 94,558 | 0.57 AUCTION | $3 |
 AUDIO/IDR |
364.00 | 367.00 | 63,348 AUDIO | $1.349 |
 AURA/IDR |
145.00 | 155.00 | 2,786,913 AURA | $23.576 |
 AVA/IDR |
147.00 | 150.00 | 12,567 AVA | $3.126 |
 AVAX/IDR |
160,955 | 161,791 | 226.20 AVAX | $2.174 |
 BADGER/IDR |
6,096 | 6,893 | 145.51 BADGER | $55 |
 BAKE/IDR |
11.00 | 12.00 | 1,225,203 BAKE | $786 |
 BAL/IDR |
2,566 | 2,652 | 60.17 BAL | $62 |
 BAN/IDR |
1,257 | 1,269 | 96,372 BAN | $7.038 |
 BAND/IDR |
3,672 | 3,817 | 260.54 BAND | $58 |
 BAT/IDR |
1,780 | 1,895 | 5,268 BAT | $573 |
 BCH/IDR |
7,669,000 | 7,683,000 | 6.72 BCH | $2.874 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $471 |
 BEAM/IDR |
33.00 | 35.00 | 60,287 BEAM | $121 |
 BIO/IDR |
516.00 | 518.00 | 1,370,451 BIO | $41.208 |
 BLUR/IDR |
526.00 | 528.00 | 186,316 BLUR | $8.054 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.137 |
 BNB/IDR |
10,817,830 | 10,856,284 | 61.95 BNB | $39.294 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
581.00 | 627.00 | 2,494 BOND | $85 |
 BSV/IDR |
270,000 | 276,000 | 30.21 BSV | $888 |
 BTC/IDR |
1,309,440,000 | 1,310,000,000 | 14.47 BTC | $1.105.435 |
| BTC/USDT |
76,015 | 76,150 | 0.82 BTC | $62.948 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $92.489 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.690.956 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 334,688,602 BTT | $104 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
26,089 | 26,982 | 251.03 CAKE | $403 |
 CAT/IDR |
0.031 | 0.032 | 742,759,756 CAT | $1.366 |
 CEL/IDR |
330.00 | 334.00 | 99,575 CEL | $1.917 |
 CELO/IDR |
1,448 | 1,454 | 63,596 CELO | $5.374 |
 CELR/IDR |
46.00 | 48.00 | 29,842 CELR | $80 |
 CFX/IDR |
967.00 | 1,019 | 19,529 CFX | $1.145 |
 CHR/IDR |
318.00 | 363.00 | 2,699 CHR | $57 |
 CHZ/IDR |
807.00 | 823.00 | 94,926 CHZ | $4.392 |
 CKB/IDR |
25.00 | 26.00 | 37,229 CKB | $56 |
 COMP/IDR |
372,739 | 409,995 | 33.10 COMP | $1.241 |
 CONX/IDR |
216,492 | 228,686 | 373.68 CONX | $4.720 |
 COTI/IDR |
253.00 | 259.00 | 40,922 COTI | $712 |
 CREAM/IDR |
10,691 | 11,060 | 394.09 CREAM | $246 |
 CRO/IDR |
1,200 | 1,205 | 9,802 CRO | $685 |
 CRV/IDR |
3,886 | 3,962 | 1,712 CRV | $501 |
 CTK/IDR |
2,996 | 3,335 | 691.21 CTK | $124 |
 CTSI/IDR |
577.00 | 581.00 | 54,923 CTSI | $1.839 |
 CVC/IDR |
495.00 | 541.00 | 4,366 CVC | $278 |
 DAI/IDR |
16,808 | 17,093 | 2.34 DAI | $2 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $261 |
 DAR/IDR |
163.00 | 165.00 | 1,057,227 DAR | $10.054 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.021 |
 DCT/IDR |
37,067 | 39,894 | 168.20 DCT | $364 |
 DENT/IDR |
1.00 | 2.00 | 310,721,018 DENT | $24.115 |
 DEXE/IDR |
213,022 | 215,664 | 1,800 DEXE | $22.519 |
 DGB/IDR |
72.00 | 74.00 | 855,035 DGB | $3.355 |
 DLC/IDR |
253.00 | 262.00 | 204,369 DLC | $3.017 |
 DNT/IDR |
127.00 | 132.00 | 3,195 DNT | $24 |
 DODO/IDR |
281.00 | 320.00 | 2,519 DODO | $42 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.593 |
| DOGE/IDR |
1,629 | 1,630 | 1,114,566 DOGE | $109.552 |
 DOT/IDR |
21,893 | 21,987 | 5,389 DOT | $7.118 |
 DUSK/IDR |
2,403 | 2,452 | 9,517 DUSK | $1.347 |
 EGLD/IDR |
70,834 | 76,492 | 119.37 EGLD | $714 |
 ELF/IDR |
5,293 | 5,601 | 1,763 ELF | $140 |
 ENJ/IDR |
1,468 | 1,470 | 9,162 ENJ | $573 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $35.504 |
 ERN/IDR |
4,746 | 5,488 | 266.05 ERN | $11 |
 ESP/IDR |
1,167 | 1,168 | 8,021 ESP | $550 |
 ETC/IDR |
143,900 | 146,000 | 25.00 ETC | $344 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.579 |
| ETH/IDR |
39,951,000 | 39,957,000 | 178.19 ETH | $415.874 |
| ETH/USDT |
2,309 | 2,326 | 9.10 ETH | $21.240 |
 FET/IDR |
3,597 | 3,646 | 25,944 FET | $5.451 |
 FIL/IDR |
15,752 | 15,965 | 598.04 FIL | $720 |
 FLUX/IDR |
1,126 | 1,180 | 1,885 FLUX | $164 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.646 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.975 |
 FUEL/IDR |
15.90 | 16.47 | 2,340 FUEL | $2 |
 FUN/IDR |
7.80 | 8.00 | 57,184,809 FUN | $30.759 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.323.834 |
 GLCH/IDR |
39.00 | 40.00 | 142,882 GLCH | $325 |
 GLM/IDR |
2,246 | 2,400 | 2,687 GLM | $484 |
 GMT/IDR |
203.00 | 212.00 | 5,916 GMT | $70 |
 GMX/IDR |
110,864 | 114,999 | 24.70 GMX | $165 |
 GNO/IDR |
1,929,203 | 2,147,253 | 0.031 GNO | $4 |
 GRT/IDR |
421.00 | 445.00 | 14,729 GRT | $533 |
 GTC/IDR |
1,791 | 1,842 | 52,216 GTC | $6.693 |
 HBAR/IDR |
1,547 | 1,553 | 120,982 HBAR | $11.603 |
 HIGH/IDR |
5,035 | 5,083 | 424,115 HIGH | $124.032 |
 HIVE/IDR |
1,054 | 1,064 | 1,626 HIVE | $99 |
 HNT/IDR |
17,522 | 18,295 | 808.57 HNT | $837 |
 HONEY/IDR |
33.00 | 34.00 | 508,880 HONEY | $993 |
 HOT/IDR |
7.00 | 8.00 | 637,957 HOT | $354 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.438 |
 HYPER/IDR |
1,627 | 1,659 | 1,456 HYPER | $138 |
 IDT/IDR |
1.00 | 1.00 | 233,821 IDT | $14 |
 ILV/IDR |
76,112 | 79,598 | 43.24 ILV | $455 |
 IMX/IDR |
2,914 | 3,167 | 3,597 IMX | $777 |
 INJ/IDR |
54,892 | 57,932 | 639.34 INJ | $2.094 |
 IOST/IDR |
18.00 | 19.00 | 15,692 IOST | $17 |
 IOTX/IDR |
79.00 | 80.00 | 623,892 IOTX | $2.911 |
 IQ/IDR |
18.00 | 19.00 | 40,915 IQ | $45 |
 JST/IDR |
1,366 | 1,411 | 14,508 JST | $958 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $109 |
 KDAG/IDR |
19.00 | 20.00 | 90,194,351 KDAG | $99.978 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $12.462 |
 KNC/IDR |
2,438 | 2,750 | 10.40 KNC | $2 |
 KSM/IDR |
81,209 | 82,910 | 67.08 KSM | $432 |
 LEO/IDR |
170,879 | 179,370 | 2.94 LEO | $30 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.214 |
 LINK/IDR |
161,125 | 161,736 | 1,426 LINK | $14.651 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.859 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,569 | 36,190 | 5.53 LPT | $22 |
 LQTY/IDR |
4,710 | 5,425 | 2.62 LQTY | $1 |
 LRC/IDR |
290.00 | 295.00 | 59,861 LRC | $4.473 |
 LSK/IDR |
2,084 | 2,428 | 148.40 LSK | $19 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $483 |
| LTC/IDR |
952,000 | 954,000 | 93.59 LTC | $5.620 |
 LUNA/IDR |
994.00 | 1,082 | 31,871 LUNA | $1.855 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $36.443.041 |
 MANA/IDR |
1,541 | 1,576 | 1,499 MANA | $224 |
 MASK/IDR |
7,896 | 8,494 | 1.48 MASK | $1 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.490 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.828 |
 MCT/IDR |
1,692 | 1,741 | 72,196 MCT | $7.127 |
 MEME/IDR |
9.00 | 10.00 | 2,306,088 MEME | $1.322 |
 META/IDR |
158.00 | 162.00 | 706,073 META | $6.576 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.947 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,558 | 11,180 | 108.01 MNT | - |
 MTC/IDR |
35.00 | 36.00 | 940,275 MTC | $1.920 |
 MTL/IDR |
29,600 | 30,045 | 83.36 MTL | $26 |
 NEAR/IDR |
23,259 | 23,826 | 1,105 NEAR | $1.591 |
 NEO/IDR |
48,000 | 50,100 | 297.01 NEO | $1.485 |
 NEXO/IDR |
14,872 | 16,307 | 6.71 NEXO | $6 |
 NRG/IDR |
203.00 | 206.00 | 670,772 NRG | $7.944 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
401.00 | 427.00 | 3,340 OGN | $137 |
 OKB/IDR |
1,410,082 | 1,439,998 | 4.16 OKB | $342 |
 OMG/IDR |
939.00 | 1,024 | 1,145 OMG | $206 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.521 |
 ONT/IDR |
1,369 | 1,380 | 14,251 ONT | $1.205 |
 OP/IDR |
2,097 | 2,163 | 716.41 OP | $201 |
 ORBS/IDR |
139.00 | 152.00 | 35,327 ORBS | $317 |
 ORC/IDR |
34.00 | 35.00 | 121,196 ORC | $240 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.774 |
 PAXG/IDR |
80,400,648 | 81,896,449 | 5.30 PAXG | $25.099 |
 PERP/IDR |
440.00 | 449.00 | 14,494 PERP | $3.151 |
 PHA/IDR |
542.00 | 579.00 | 12,685 PHA | $541 |
 POLS/IDR |
900.00 | 964.00 | 2,178 POLS | $121 |
 POLY/IDR |
278.00 | 280.00 | 15,497 POLY | $251 |
 POND/IDR |
41.00 | 42.98 | 181,951 POND | $1.318 |
 POWR/IDR |
1,085 | 1,138 | 4,725 POWR | $307 |
 PROM/IDR |
39,926 | 40,811 | 30,322 PROM | $71.386 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,240,109 | 1,264,741 | 27.49 QNT | $2.631 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $443 |
 RAD/IDR |
3,924 | 4,672 | 631.25 RAD | $155 |
 RED/IDR |
2,211 | 2,224 | 3,232 RED | $419 |
 REN/IDR |
48.00 | 52.00 | 17,269 REN | $48 |
 REP/IDR |
15,447 | 16,636 | 23.53 REP | $21 |
 REQ/IDR |
1,347 | 1,364 | 145,301 REQ | $11.429 |
 RLC/IDR |
7,446 | 8,324 | 24.95 RLC | $11 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.926 |
 RPL/IDR |
31,073 | 33,990 | 7.46 RPL | $14 |
 RSR/IDR |
28.00 | 31.00 | 529,581 RSR | $997 |
 RVN/IDR |
102.00 | 104.00 | 281,293 RVN | $1.689 |
 SAFE/IDR |
2,672 | 2,796 | 3.55 SAFE | $1 |
 SAND/IDR |
1,338 | 1,359 | 25,898 SAND | $2.817 |
 SENT/IDR |
304.01 | 324.00 | 231,244 SENT | $4.184 |
 SFI/IDR |
2,240,216 | 2,494,692 | 0.74 SFI | - |
 SFP/IDR |
5,182 | 5,798 | 77.00 SFP | $24 |
 SHELL/IDR |
578.00 | 600.00 | 30,272 SHELL | $1.037 |
 SIGN/IDR |
308.00 | 310.00 | 317,627 SIGN | $5.698 |
 SKL/IDR |
121.00 | 126.00 | 27,225 SKL | $349 |
 SKR/IDR |
255.28 | 277.56 | 14,631 SKR | $224 |
 SKY/IDR |
1,352 | 1,396 | 12,549 SKY | $1.000 |
 SLP/IDR |
11.00 | 12.00 | 293,102 SLP | $363 |
 SNT/IDR |
166.00 | 169.00 | 11,706 SNT | $117 |
 SNX/IDR |
4,984 | 5,378 | 856.04 SNX | $297 |
 SOL/IDR |
1,473,824 | 1,476,558 | 2,936 SOL | $254.169 |
 SOON/IDR |
2,841 | 2,856 | 11,764 SOON | $1.956 |
 SPK/IDR |
464.00 | 509.00 | 5,983 SPK | $172 |
 SRM/IDR |
58.00 | 59.00 | 534,938 SRM | $1.810 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,712 | 1,799 | 387.00 STORJ | $39 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
648.00 | 653.00 | 13,936 STRK | $529 |
 SUN/IDR |
313.00 | 328.00 | 508.19 SUN | $10 |
 SUSHI/IDR |
3,670 | 3,910 | 1,002 SUSHI | $419 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $325 |
 SYN/IDR |
903.00 | 911.00 | 5,237 SYN | $276 |
 TEL/IDR |
35.00 | 37.00 | 402,881 TEL | $811 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
95.00 | 98.00 | 1,048 TEN | $1 |
 TFUEL/IDR |
197.00 | 205.00 | 525.45 TFUEL | $6 |
 THETA/IDR |
3,666 | 3,952 | 3,345 THETA | $731 |
 TON/IDR |
23,270 | 23,444 | 1,035 TON | $1.408 |
 TRB/IDR |
311,014 | 318,690 | 2.40 TRB | $57 |
 TRUMP/IDR |
48,727 | 49,452 | 1,309 TRUMP | $3.743 |
 TRX/IDR |
5,719 | 5,730 | 70,782 TRX | $23.297 |
 TURBO/IDR |
19.33 | 19.43 | 586,659 TURBO | $665 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
8,190 | 9,133 | 1,362 UMA | $698 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.207 |
 UNI/IDR |
55,867 | 57,059 | 541.36 UNI | $1.805 |
 USDC/IDR |
17,123 | 17,178 | 71,489 USDC | $71.473 |
 USDT/IDR |
17,139 | 17,140 | 5,393,096 USDT | $5.369.323 |
 VET/IDR |
122.00 | 123.00 | 255,769 VET | $2.655 |
 VEX/IDR |
35.00 | 36.00 | 46,096 VEX | $94 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,411,531,290 VOLT | $121 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.384.855 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.523 |
 WAVES/IDR |
7,090 | 7,160 | 287.81 WAVES | $119 |
 WBTC/IDR |
1,260,100,754 | 1,322,897,666 | 0.00279 WBTC | $211 |
 WCT/IDR |
1,020 | 1,041 | 13,188 WCT | $787 |
 WNXM/IDR |
965,062 | 1,104,796 | 1.18 WNXM | $66 |
 WOO/IDR |
316.00 | 330.00 | 7,736 WOO | $147 |
 XCN/IDR |
78.42 | 82.54 | 507.00 XCN | $2 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,054,107 XEM | $4.549 |
 XLM/IDR |
3,067 | 3,076 | 143,555 XLM | $28.069 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.549 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.166 |
| XRP/IDR |
24,557 | 24,586 | 194,897 XRP | $280.038 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,218 | 6,274 | 1,445 XTZ | $653 |
 XVS/IDR |
45,250 | 46,498 | 5.19 XVS | $14 |
 YFI/IDR |
44,952,808 | 49,004,588 | 0.00307 YFI | $12 |
 YFII/IDR |
615,174 | 644,859 | 21.30 YFII | $764 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $28.834 |
 ZEN/IDR |
99,312 | 110,749 | 140.27 ZEN | $900 |
 ZIL/IDR |
68.00 | 69.00 | 327,422 ZIL | $2.070 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,824 | 1,997 | 20.36 ZRX | $4 |
