Indodax
อัปเดตล่าสุด 2026-08-05 06:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,474 | 1,496 | 2,698 1INCH | $329 |
 AAVE/IDR |
1,611,021 | 1,645,057 | 16.11 AAVE | $1.700 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.731 |
 ACE/IDR |
1,256 | 1,257 | 45,372 ACE | $3.164 |
 ACH/IDR |
76.00 | 77.00 | 194,204 ACH | $2.141 |
 ACN/IDR |
96.35 | 96.36 | 120,971 ACN | $645 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.107.059 |
 ADA/IDR |
3,515 | 3,516 | 187,593 ADA | $38.756 |
 AGI/IDR |
54.00 | 55.00 | 378,169 AGI | $1.143 |
 AI/IDR |
310.00 | 329.00 | 16,257 AI | $288 |
 ALGO/IDR |
1,611 | 1,631 | 13,758 ALGO | $1.936 |
 ALICE/IDR |
2,050 | 2,149 | 1,407 ALICE | $219 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $356.138 |
 AMP/IDR |
7.00 | 8.00 | 4,027,077 AMP | $1.573 |
 ANKR/IDR |
61.00 | 62.00 | 29,283 ANKR | $260 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,401 | 3,590 | 50.66 API3 | $19 |
 ARB/IDR |
1,450 | 1,455 | 89,120 ARB | $7.217 |
 ARC/IDR |
916.00 | 917.00 | 1,293,543 ARC | $66.767 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $325 |
 ATH/IDR |
70.00 | 72.00 | 30,104 ATH | $119 |
 ATOM/IDR |
24,001 | 24,534 | 472.77 ATOM | $1.570 |
 AUCTION/IDR |
51,816 | 54,056 | 100.93 AUCTION | $296 |
 AUDIO/IDR |
216.00 | 232.00 | 2,233 AUDIO | $27 |
 AURA/IDR |
145.00 | 148.00 | 187,668 AURA | $1.520 |
 AVA/IDR |
212.00 | 219.00 | 3,226,471 AVA | $440.557 |
 AVAX/IDR |
118,907 | 119,782 | 401.67 AVAX | $2.933 |
 BADGER/IDR |
5,984 | 6,778 | 3.02 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 1,044,147 BAKE | $758 |
 BAL/IDR |
1,904 | 2,021 | 4,577 BAL | $4.540 |
 BAN/IDR |
1,265 | 1,308 | 4,788 BAN | $345 |
 BAND/IDR |
2,739 | 3,102 | 311.46 BAND | $50 |
 BANK/IDR |
871.00 | 872.19 | 6,471,099 BANK | $312.573 |
 BAT/IDR |
1,188 | 1,228 | 1,082 BAT | $98 |
 BCH/IDR |
3,758,000 | 3,795,000 | 6.63 BCH | $1.567 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $378 |
 BEAM/IDR |
25.00 | 26.00 | 12,557 BEAM | $18 |
 BIO/IDR |
429.00 | 457.00 | 286,502 BIO | $7.551 |
 BLUR/IDR |
240.00 | 248.00 | 21,501 BLUR | $1.045 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $723 |
 BNB/IDR |
10,651,629 | 10,689,862 | 51.96 BNB | $31.478 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.434 |
 BSV/IDR |
219,000 | 228,000 | 13.97 BSV | $360 |
 BTC/IDR |
1,147,647,000 | 1,148,000,000 | 13.88 BTC | $889.653 |
| BTC/USDT |
64,207 | 64,337 | 0.33 BTC | $21.099 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.691.593 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 200,232,639 BTT | $54 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,758 | 25,723 | 136.01 CAKE | $198 |
 CAT/IDR |
0.025 | 0.026 | 136,898,388 CAT | $192 |
 CEL/IDR |
201.00 | 209.00 | 14,734 CEL | $165 |
 CELO/IDR |
1,077 | 1,126 | 2,498 CELO | $151 |
 CELR/IDR |
30.00 | 31.00 | 14,707 CELR | $26 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.417 |
 CHR/IDR |
226.00 | 247.00 | 20,988 CHR | $267 |
 CHZ/IDR |
229.00 | 231.00 | 90,312 CHZ | $1.361 |
 CKB/IDR |
14.00 | 15.00 | 351,309 CKB | $294 |
 COMP/IDR |
286,574 | 324,458 | 0.74 COMP | $30 |
 CONX/IDR |
171,240 | 171,243 | 938.51 CONX | $8.979 |
 COTI/IDR |
239.00 | 242.00 | 1,024,506 COTI | $11.997 |
 CREAM/IDR |
7,547 | 7,784 | 22.40 CREAM | $9 |
 CRO/IDR |
969.00 | 996.00 | 2,651 CRO | $143 |
 CRV/IDR |
3,685 | 3,722 | 1,220 CRV | $481 |
 CTK/IDR |
1,741 | 1,910 | 20.97 CTK | $2 |
 CTSI/IDR |
384.00 | 388.00 | 4,030 CTSI | $86 |
 CVC/IDR |
310.00 | 316.00 | 2,395 CVC | $119 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $118 |
 DAR/IDR |
34.00 | 35.00 | 1,385,138 DAR | $2.631 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.087 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
40,950 | 41,000 | 39,033 DEXE | $87.923 |
 DGB/IDR |
67.00 | 68.00 | 404,511 DGB | $1.617 |
 DLC/IDR |
11.00 | 12.00 | 4,131,431 DLC | $2.539 |
 DNT/IDR |
83.00 | 89.00 | 16,178 DNT | $75 |
 DODO/IDR |
327.00 | 338.00 | 211,326 DODO | $3.835 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.574 |
| DOGE/IDR |
1,249 | 1,250 | 569,284 DOGE | $43.526 |
 DOT/IDR |
15,199 | 15,263 | 26,473 DOT | $24.382 |
 DUSK/IDR |
1,070 | 1,126 | 18,940 DUSK | $1.124 |
 EGLD/IDR |
49,784 | 50,691 | 380.23 EGLD | $1.909 |
 ELF/IDR |
3,700 | 3,878 | 584.69 ELF | $34 |
 ENJ/IDR |
557.00 | 597.00 | 394.12 ENJ | $25 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.570 |
 ERN/IDR |
17,100 | 17,846 | 14,785 ERN | $364 |
 ESP/IDR |
1,082 | 1,121 | 6,654 ESP | $406 |
 ETC/IDR |
118,200 | 120,600 | 15.22 ETC | $172 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.144 |
| ETH/IDR |
33,503,000 | 33,508,000 | 136.43 ETH | $263.592 |
| ETH/USDT |
1,858 | 1,875 | 0.062 ETH | $120 |
 FET/IDR |
2,719 | 2,752 | 54,314 FET | $8.258 |
 FIL/IDR |
12,668 | 12,730 | 1,366 FIL | $2.067 |
 FLUX/IDR |
713.00 | 720.00 | 3,722 FLUX | $285 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $524 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.017 |
 FUEL/IDR |
13.70 | 13.80 | 9,369,061 FUEL | $7.298 |
 FUN/IDR |
58.64 | 60.00 | 4,788,366 FUN | $15.612 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $721.929 |
 GLM/IDR |
1,643 | 1,716 | 1,001 GLM | $193 |
 GMT/IDR |
114.00 | 124.00 | 10,614 GMT | $72 |
 GMX/IDR |
103,082 | 112,100 | 0.59 GMX | $4 |
 GNO/IDR |
1,784,371 | 2,089,985 | 0.29 GNO | $32 |
 GRT/IDR |
262.00 | 263.00 | 51,073 GRT | $2.310 |
 GTC/IDR |
1,389 | 1,448 | 2,182 GTC | $342 |
 HBAR/IDR |
1,236 | 1,240 | 247,409 HBAR | $22.101 |
 HIGH/IDR |
389.00 | 403.00 | 21,776 HIGH | $497 |
 HIVE/IDR |
742.00 | 747.00 | 1,061 HIVE | $44 |
 HNT/IDR |
3,172 | 3,349 | 336.65 HNT | $60 |
 HONEY/IDR |
11.00 | 12.00 | 7,810,511 HONEY | $4.917 |
 HOT/IDR |
6.00 | 7.00 | 293,903 HOT | $130 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.786 |
 HYPER/IDR |
1,015 | 1,071 | 23,018 HYPER | $1.285 |
 IDT/IDR |
0.93 | 1.00 | 11,436,562 IDT | $591 |
 ILV/IDR |
50,620 | 53,990 | 4.28 ILV | $46 |
 IMX/IDR |
1,964 | 2,054 | 800.06 IMX | $166 |
 INJ/IDR |
89,798 | 91,000 | 910.29 INJ | $4.427 |
 IOST/IDR |
10.00 | 11.00 | 218,700 IOST | $131 |
 IOTX/IDR |
38.00 | 40.00 | 1,297,879 IOTX | $2.805 |
 IQ/IDR |
10.45 | 11.65 | 240,679 IQ | $155 |
 JST/IDR |
1,861 | 1,906 | 111,015 JST | $10.198 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $72 |
 KDAG/IDR |
7.00 | 8.00 | 4,754,722 KDAG | $1.860 |
 KNC/IDR |
1,828 | 1,848 | 4,583 KNC | $845 |
 KSM/IDR |
55,423 | 56,917 | 191.77 KSM | $983 |
 LEO/IDR |
172,418 | 198,068 | 0.25 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.111 |
 LINK/IDR |
146,016 | 146,989 | 431.15 LINK | $4.161 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.038 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $194 |
 LQTY/IDR |
3,074 | 3,300 | 239.97 LQTY | $45 |
 LRC/IDR |
185.00 | 187.00 | 42,848 LRC | $3.202 |
 LSK/IDR |
1,333 | 1,402 | 159.96 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $393 |
| LTC/IDR |
802,000 | 806,000 | 113.81 LTC | $5.550 |
 LUNA/IDR |
730.00 | 749.00 | 37,792 LUNA | $1.547 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.623.972 |
 MANA/IDR |
1,187 | 1,206 | 84.38 MANA | $15 |
 MASK/IDR |
6,300 | 6,573 | 107.06 MASK | $78 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.179 |
 MCT/IDR |
1,027 | 1,044 | 56,554 MCT | $3.245 |
 MEME/IDR |
8.00 | 9.00 | 3,021,542 MEME | $1.480 |
 META/IDR |
112.00 | 117.00 | 829,578 META | $5.500 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.492 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,510 | 7,296 | 253.55 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 245,460 MTC | $247 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.522 |
 NEAR/IDR |
30,465 | 30,777 | 2,275 NEAR | $4.095 |
 NEO/IDR |
33,600 | 35,900 | 34.70 NEO | $162 |
 NEXO/IDR |
12,625 | 13,516 | 1.03 NEXO | $1 |
 NMR/IDR |
153,209 | 156,908 | 436.45 NMR | $3.733 |
 NRG/IDR |
154.00 | 158.00 | 516,632 NRG | $4.445 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $209 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.610.625 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
278.00 | 287.00 | 4,794 OGN | $201 |
 OKB/IDR |
1,460,006 | 1,520,000 | 1.60 OKB | $131 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.595 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.561 |
 ONT/IDR |
678.00 | 721.00 | 8,096 ONT | $492 |
 OP/IDR |
1,573 | 1,588 | 3,470 OP | $1.107 |
 ORBS/IDR |
97.00 | 107.00 | 10,167 ORBS | $55 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.689 |
 PAXG/IDR |
74,141,227 | 74,784,897 | 9.99 PAXG | $41.361 |
 PERP/IDR |
342.00 | 354.00 | 7,470 PERP | $1.628 |
 PHA/IDR |
365.00 | 374.00 | 17,383 PHA | $761 |
 POLS/IDR |
956.00 | 985.00 | 427.63 POLS | $23 |
 POLY/IDR |
161.00 | 166.00 | 61,859 POLY | $556 |
 POND/IDR |
13.35 | 13.54 | 1,651,589 POND | $8.344 |
 POWR/IDR |
673.00 | 701.00 | 520.94 POWR | $20 |
 PROM/IDR |
35,809 | 36,188 | 203.13 PROM | $409 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,073,140 | 1,096,464 | 0.81 QNT | $77 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $489 |
 RAD/IDR |
3,628 | 3,865 | 34.71 RAD | $7 |
 RED/IDR |
1,544 | 1,607 | 2,623 RED | $224 |
 REN/IDR |
58.00 | 59.00 | 801.71 REN | $3 |
 REP/IDR |
14,478 | 16,008 | 9.69 REP | $8 |
 REQ/IDR |
866.00 | 907.00 | 6,252 REQ | $316 |
 RLC/IDR |
4,676 | 4,878 | 198.31 RLC | $52 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.297 |
 RPL/IDR |
26,711 | 28,538 | 0.35 RPL | $1 |
 RSR/IDR |
22.00 | 24.00 | 88,839 RSR | $110 |
 RVN/IDR |
63.00 | 64.00 | 525,710 RVN | $1.632 |
 SAFE/IDR |
1,507 | 1,540 | 449.75 SAFE | $60 |
 SAND/IDR |
748.00 | 758.00 | 13,318 SAND | $1.597 |
 SENT/IDR |
243.01 | 291.93 | 20,110 SENT | $273 |
 SFI/IDR |
2,292,192 | 2,393,630 | 8.46 SFI | - |
 SFP/IDR |
3,823 | 3,863 | 4.86 SFP | $1 |
 SHELL/IDR |
325.00 | 335.00 | 73,661 SHELL | $1.347 |
 SIGN/IDR |
119.00 | 128.00 | 289,431 SIGN | $1.916 |
 SKL/IDR |
65.00 | 68.00 | 81,702 SKL | $777 |
 SKR/IDR |
163.00 | 164.99 | 5,653,207 SKR | $50.611 |
 SKY/IDR |
989.00 | 1,040 | 435.66 SKY | $25 |
 SLP/IDR |
9.00 | 10.00 | 2,898 SLP | $4 |
 SNT/IDR |
104.00 | 108.00 | 7,327 SNT | $41 |
 SNX/IDR |
3,774 | 4,002 | 1,426 SNX | $328 |
 SOL/IDR |
1,323,579 | 1,324,259 | 2,747 SOL | $205.158 |
 SOON/IDR |
4,040 | 4,072 | 3,904 SOON | $880 |
 SPK/IDR |
275.00 | 286.00 | 540.46 SPK | $8 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.002 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
767.00 | 862.00 | 4,671 STORJ | $226 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
449.00 | 452.00 | 5,531 STRK | $140 |
 SUN/IDR |
319.00 | 325.00 | 212.75 SUN | $4 |
 SUSHI/IDR |
2,754 | 2,832 | 229.53 SUSHI | $78 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
2,146 | 2,164 | 1,076,657 SYN | $129.074 |
 TAG/IDR |
21.02 | 22.33 | 3,092,684 TAG | $3.815 |
 TEL/IDR |
29.00 | 30.00 | 203,805 TEL | $330 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 2,022 TEN | $9 |
 TFUEL/IDR |
128.00 | 134.00 | 173.49 TFUEL | $1 |
 THETA/IDR |
2,285 | 2,365 | 4,996 THETA | $649 |
 TON/IDR |
24,484 | 25,210 | 601.76 TON | $834 |
 TRAC/IDR |
4,790 | 4,947 | 155.18 TRAC | $41 |
 TRB/IDR |
238,176 | 271,693 | 7.13 TRB | $195 |
 TRUMP/IDR |
26,230 | 26,418 | 1,096 TRUMP | $1.606 |
 TRX/IDR |
5,852 | 5,886 | 50,639 TRX | $16.462 |
 TURBO/IDR |
14.57 | 14.71 | 2,223,529 TURBO | $1.814 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,860 | 6,448 | 87.84 UMA | $62 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
70,267 | 71,347 | 1,741 UNI | $7.046 |
 USDC/IDR |
17,900 | 17,922 | 86,762 USDC | $86.712 |
 USDT/IDR |
17,887 | 17,888 | 9,442,567 USDT | $9.266.276 |
 VET/IDR |
82.00 | 84.00 | 170,538 VET | $1.794 |
 VEX/IDR |
34.00 | 35.00 | 281,285 VEX | $534 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,788,560 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.103 |
 WAVES/IDR |
3,740 | 3,840 | 3,184 WAVES | $695 |
 WBTC/IDR |
1,135,000,016 | 1,163,339,757 | 0.000123 WBTC | $8 |
 WCT/IDR |
639.00 | 643.00 | 6,511 WCT | $231 |
 WNXM/IDR |
837,331 | 902,506 | 0.14 WNXM | $7 |
 WOO/IDR |
204.00 | 208.00 | 2,794 WOO | $32 |
 XCN/IDR |
54.00 | 55.90 | 144,555 XCN | $450 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.863 |
 XLM/IDR |
2,973 | 2,990 | 258,767 XLM | $50.163 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.063 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.379 |
| XRP/IDR |
19,050 | 19,051 | 133,663 XRP | $144.310 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,512 | 3,564 | 2,350 XTZ | $969 |
 XVS/IDR |
48,250 | 50,000 | 1.00 XVS | $3 |
 YFI/IDR |
33,341,696 | 38,974,542 | 0.023 YFI | $82 |
 YFII/IDR |
431,004 | 450,098 | 10.26 YFII | $247 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.453 |
 ZEN/IDR |
72,652 | 78,845 | 65.05 ZEN | $384 |
 ZIL/IDR |
52.00 | 53.00 | 174,938 ZIL | $747 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,387 | 1,468 | 23.16 ZRX | $5 |
