Bitstamp
Huling na-update 2026-09-14 10:04:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $289 |
| AAVE/EUR |
109.38 | 109.49 | 84.16 AAVE | $11.696 |
| AAVE/USD |
126.09 | 126.12 | 5,804 AAVE | $806.600 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.348 |
| ADA/EUR |
0.18 | 0.18 | 1,694,786 ADA | $381.824 |
| ADA/USD |
0.21 | 0.21 | 8,348,796 ADA | $1.880.929 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.083 | 0.083 | 97,119 ALGO | $12.538 |
| ALGO/USD |
0.095 | 0.095 | 671,062 ALGO | $86.633 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 80,279 ARB | $10.824 |
| ARB/USD |
0.14 | 0.14 | 3,838,555 ARB | $517.549 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $283 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $161 |
 AVAX/EUR |
6.49 | 6.49 | 6,707 AVAX | $53.255 |
| AVAX/USD |
7.48 | 7.48 | 70,880 AVAX | $562.812 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $315 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $409 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.071 | 16,977 BAT | $1.502 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $109 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.320 |
| BCH/EUR |
194.05 | 194.13 | 500.38 BCH | $124.528 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.752 |
| BCH/USD |
223.59 | 223.73 | 3,598 BCH | $895.349 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.570 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $117 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $701 |
| BNB/USD |
721.95 | 722.28 | 24.86 BNB | $17.424 |
 BTC/EUR |
68,004 | 68,023 | 62.49 BTC | $4.894.046 |
| BTC/GBP |
58,214 | 58,220 | 4.30 BTC | $337.061 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,375 | 78,381 | 1,656 BTC | $129.675.917 |
| BTC/USDC |
78,349 | 78,418 | 11.45 BTC | $896.668 |
| BTC/USDT |
78,400 | 78,459 | 8.21 BTC | $642.626 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $427 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $258 |
 CHZ/EUR |
0.013 | 0.013 | 94,462 CHZ | $2.062 |
| CHZ/USD |
0.015 | 0.015 | 1,493,971 CHZ | $32.609 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $251 |
| COMP/EUR |
15.55 | 16.87 | 38.84 COMP | $1.690 |
| COMP/USD |
19.31 | 19.32 | 4,798 COMP | $208.752 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.31 | 3,711 CRV | $1.770 |
| CRV/USD |
0.35 | 0.35 | 697,102 CRV | $332.357 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $314 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $169 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.602 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 730,251 DOGE | $63.832 |
| DOGE/USD |
0.084 | 0.084 | 94,148,737 DOGE | $8.229.602 |
 DOT/EUR |
0.88 | 0.88 | 18,922 DOT | $21.415 |
| DOT/USD |
1.01 | 1.02 | 346,825 DOT | $392.524 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.824 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 100.44 ETH | $251.471 |
| ETH/EUR |
2,177 | 2,178 | 1,644 ETH | $4.115.609 |
| ETH/GBP |
1,862 | 1,863 | 1,018 ETH | $2.548.919 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,509 | 2,509 | 9,448 ETH | $23.654.251 |
| ETH/USDC |
2,506 | 2,510 | 309.88 ETH | $775.812 |
| ETH/USDT |
2,509 | 2,711 | 15.81 ETH | $39.588 |
 EUR/USD |
1.15 | 1.15 | 1,287,396 EUR | $1.483.641 |
 FET/EUR |
0.15 | 0.15 | 178,078 FET | $29.968 |
| FET/USD |
0.17 | 0.17 | 482,154 FET | $81.140 |
 FTM/EUR |
0.024 | 0.027 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $619 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.661 |
| GBP/USD |
1.35 | 1.35 | 8,422 GBP | $11.341 |
 GRT/EUR |
0.016 | 0.016 | 35,678 GRT | $1.887 |
| GRT/USD |
0.018 | 0.019 | 3,543,129 GRT | $187.440 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 507,545 HBAR | $48.391 |
| HBAR/USD |
0.077 | 0.077 | 10,336,271 HBAR | $985.498 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $95 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $72 |
 INJ/EUR |
5.33 | 5.39 | 2.00 INJ | $12 |
| INJ/USD |
6.18 | 6.19 | 9,373 INJ | $57.694 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $124 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $973 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.301 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $212 |
| LINK/EUR |
9.88 | 9.89 | 27,504 LINK | $325.237 |
| LINK/GBP |
8.45 | 8.47 | 13.96 LINK | $165 |
| LINK/USD |
11.38 | 11.39 | 37,831 LINK | $447.358 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.118 |
| LIT/USD |
4.45 | 4.46 | 359,478 LIT | $1.594.499 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $110 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.675 |
 LTC/BTC |
0.000685 | 0.000688 | 1,150 LTC | $65.662 |
| LTC/EUR |
46.59 | 46.65 | 2,616 LTC | $149.368 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.238 |
| LTC/USD |
53.72 | 53.73 | 24,949 LTC | $1.424.279 |
 MANA/EUR |
0.064 | 0.065 | 11,289 MANA | $1.803 |
| MANA/USD |
0.051 | 0.075 | 11,289 MANA | $1.803 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.484 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.538 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.121 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.498 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.730 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 9,394 MNT | $6 |
 NEAR/EUR |
2.07 | 2.38 | 5,280 NEAR | $12.605 |
| NEAR/USD |
2.42 | 2.42 | 255,279 NEAR | $609.463 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $879 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.820 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.933 |
 OP/EUR |
0.084 | 0.084 | 2,615 OP | $1.029 |
| OP/USD |
0.097 | 0.097 | 1,100,287 OP | $432.831 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.033 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.070 |
| PAXG/USD |
4,275 | 4,277 | 13.12 PAXG | $56.137 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $196 |
| QNT/USD |
64.22 | 64.30 | 112.12 QNT | $10.352 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 3.79 RNDR | $5 |
| RNDR/USD |
1.37 | 1.54 | 3.82 RNDR | $5 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 10,773 SAND | $892 |
| SAND/USD |
0.035 | 0.035 | 187,027 SAND | $15.480 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.859 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $228 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.769 |
 SKR/EUR |
0.015 | 0.015 | 9,683 SKR | $171 |
| SKR/USD |
0.018 | 0.018 | 270,854 SKR | $4.790 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $90 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $149 |
 SOL/EUR |
88.30 | 88.31 | 15,801 SOL | $1.612.156 |
| SOL/USD |
101.76 | 101.76 | 112,892 SOL | $11.518.286 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.347 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $119 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $293 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $129 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $313 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $48 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.088 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.18 | 47.64 TON | $64 |
| TON/USD |
1.35 | 1.35 | 11,265 TON | $15.233 |
 TRAC/EUR |
0.28 | 0.35 | 1,099 TRAC | $352 |
| TRAC/USD |
0.32 | 0.32 | 17.89 TRAC | $6 |
 TRUMP/EUR |
1.76 | 1.76 | 167.37 TRUMP | $339 |
| TRUMP/USD |
2.03 | 2.03 | 257,217 TRUMP | $521.501 |
 TRX/EUR |
0.30 | 0.30 | 25,099 TRX | $8.433 |
| TRX/USD |
0.34 | 0.34 | 1,534 TRX | $515 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $148 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.53 | 5.55 | 5,806 UNI | $37.114 |
| UNI/USD |
6.38 | 6.38 | 227,517 UNI | $1.454.359 |
 USDC/EUR |
0.87 | 0.87 | 14,105,791 USDC | $14.143.671 |
| USDC/USD |
1.00 | 1.00 | 177,803 USDC | $178.280 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.029 |
 USDT/EUR |
0.87 | 0.87 | 9,438,539 USDT | $9.413.980 |
| USDT/USD |
1.00 | 1.00 | 14,801,110 USDT | $14.762.597 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.972 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.696 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $486 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $309 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.761 |
| XLM/EUR |
0.17 | 0.17 | 2,169,334 XLM | $441.453 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.19 | 0.19 | 9,006,663 XLM | $1.832.831 |
 XRP/BTC |
0.0000179 | 0.0000179 | 105,076 XRP | $148.059 |
| XRP/EUR |
1.21 | 1.21 | 2,749,067 XRP | $3.873.603 |
| XRP/GBP |
1.04 | 1.04 | 226,749 XRP | $319.503 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.40 | 1.40 | 13,657,342 XRP | $19.244.026 |
| XRP/USDC |
1.40 | 1.40 | 142,774 XRP | $201.177 |
| XRP/USDT |
1.40 | 1.40 | 13,643 XRP | $19.223 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.441 |
 XTZ/EUR |
0.24 | 0.24 | 329.02 XTZ | $115 |
| XTZ/USD |
0.28 | 0.28 | 805,466 XTZ | $280.557 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.705 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $300 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,113 | 1,151 | 852.79 ZEC | $977.409 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $348 |
| ZRX/EUR |
0.095 | 0.11 | 403.82 ZRX | $86 |
| ZRX/USD |
0.11 | 0.13 | 1,769 ZRX | $377 |
