Bitstamp
Huling na-update 2026-07-26 17:04:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
85.17 | 85.24 | 497.80 AAVE | $56.327 |
| AAVE/USD |
97.00 | 97.03 | 16,345 AAVE | $1.849.458 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.956 |
| ADA/EUR |
0.14 | 0.14 | 409,213 ADA | $83.889 |
| ADA/USD |
0.16 | 0.16 | 1,770,548 ADA | $362.963 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.074 | 3,711 ALGO | $493 |
| ALGO/USD |
0.084 | 0.084 | 92,554 ALGO | $12.305 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.072 | 340.86 ARB | $28 |
| ARB/USD |
0.082 | 0.082 | 435,033 ARB | $35.729 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $655 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $328 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.86 | 5.86 | 2,665 AVAX | $21.205 |
| AVAX/USD |
6.67 | 6.67 | 36,426 AVAX | $289.883 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $268 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.066 | 0.074 | 15,893 BAT | $1.568 |
| BAT/USD |
0.077 | 0.13 | 13,659 BAT | $1.348 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.343 |
| BCH/EUR |
188.88 | 189.04 | 145.35 BCH | $35.292 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.710 |
| BCH/USD |
215.20 | 215.30 | 2,766 BCH | $671.534 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.702 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $169 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
498.83 | 987.87 | 1.36 BNB | $811 |
| BNB/USD |
572.67 | 572.67 | 54.43 BNB | $32.531 |
 BTC/EUR |
56,754 | 56,755 | 103.37 BTC | $6.679.683 |
| BTC/GBP |
48,459 | 48,488 | 0.59 BTC | $38.412 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,620 | 64,620 | 275.53 BTC | $17.804.729 |
| BTC/USDC |
64,615 | 64,638 | 2.36 BTC | $152.345 |
| BTC/USDT |
64,689 | 64,691 | 4.74 BTC | $306.497 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 2,630 CHZ | $47 |
| CHZ/USD |
0.014 | 0.014 | 870,143 CHZ | $15.618 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $250 |
| COMP/EUR |
15.20 | 15.29 | 5.83 COMP | $253 |
| COMP/USD |
17.35 | 17.37 | 1,942 COMP | $84.193 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 140.74 CRV | $54 |
| CRV/USD |
0.21 | 0.21 | 192,094 CRV | $74.313 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 7,891 CTSI | $175 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $23 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00180 | 0.00428 | 64,575 CXT | $210 |
| CXT/USD |
0.00311 | 0.00349 | 9,483 CXT | $31 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 4,586,864 DOGE | $347.303 |
| DOGE/USD |
0.073 | 0.073 | 62,891,507 DOGE | $4.761.955 |
 DOT/EUR |
0.72 | 0.72 | 2,366 DOT | $3.338 |
| DOT/USD |
0.82 | 0.82 | 45,948 DOT | $64.824 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $72 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $72 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $531 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $197 |
 ETH/BTC |
0.030 | 0.030 | 37.24 ETH | $73.878 |
| ETH/EUR |
1,681 | 1,681 | 2,331 ETH | $4.624.752 |
| ETH/GBP |
1,435 | 1,436 | 9.27 ETH | $18.386 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,914 | 1,914 | 8,615 ETH | $17.092.132 |
| ETH/USDC |
1,915 | 1,915 | 67.00 ETH | $132.929 |
| ETH/USDT |
1,916 | 1,917 | 1.94 ETH | $3.853 |
 EUR/USD |
1.14 | 1.14 | 3,251,420 EUR | $3.703.026 |
 FET/EUR |
0.14 | 0.14 | 48,089 FET | $7.527 |
| FET/USD |
0.16 | 0.16 | 101,079 FET | $15.822 |
 FTM/EUR |
0.028 | 0.030 | 7,380 FTM | $235 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $38 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $234 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $176 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.551 |
| GBP/USD |
1.33 | 1.33 | 3,506 GBP | $4.673 |
 GRT/EUR |
0.014 | 0.014 | 796.18 GRT | $25 |
| GRT/USD |
0.016 | 0.016 | 130,175 GRT | $4.044 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 168,754 HBAR | $15.329 |
| HBAR/USD |
0.070 | 0.070 | 3,826,759 HBAR | $347.608 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $77 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $337 |
 INJ/EUR |
4.25 | 4.72 | 90.02 INJ | $439 |
| INJ/USD |
4.88 | 4.89 | 15,052 INJ | $73.461 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $171 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $157 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $382 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.987 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
7.53 | 7.53 | 3,875 LINK | $39.568 |
| LINK/GBP |
6.42 | 6.44 | 84.65 LINK | $864 |
| LINK/USD |
8.58 | 8.58 | 17,925 LINK | $183.022 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $530 |
| LIT/USD |
2.10 | 2.10 | 80,558 LIT | $169.412 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.905 |
 LTC/BTC |
0.000736 | 0.000737 | 1,170 LTC | $58.460 |
| LTC/EUR |
41.81 | 41.83 | 3,418 LTC | $170.709 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.957 |
| LTC/USD |
47.61 | 47.63 | 9,966 LTC | $497.745 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.116 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $28 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.434 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.388 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $729 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 7,167 MNT | $5 |
 NEAR/EUR |
1.56 | 1.69 | 90.00 NEAR | $176 |
| NEAR/USD |
1.79 | 1.79 | 32,700 NEAR | $63.808 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $784 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.645 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $927 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.103 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $186 |
| OP/USD |
0.093 | 0.093 | 526,521 OP | $190.453 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,060 | 4,060 | 2.44 PAXG | $9.893 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.58 | 55.86 | 0.19 QNT | $17 |
| QNT/USD |
63.33 | 63.52 | 29.20 QNT | $2.625 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.38 | 53.22 RNDR | $78 |
| RNDR/USD |
1.45 | 1.90 | 0.13 RNDR | - |
 S/EUR |
0.023 | 0.023 | 12,000 S | $276 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.042 | 506.70 SAND | $53 |
| SAND/USD |
0.045 | 0.045 | 37,095 SAND | $3.849 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $55 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $172 |
 SKR/EUR |
0.00707 | 0.00710 | 1,699 SKR | $13 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $49 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.840 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $258 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.13 | 66.13 | 12,331 SOL | $944.599 |
| SOL/USD |
75.31 | 75.32 | 161,111 SOL | $12.341.371 |
| SOL/USDC |
72.62 | 75.66 | 0.29 SOL | $22 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $97 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $14 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $14 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $38 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $153 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $148 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $497 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 273.19 TON | $409 |
| TON/USD |
1.50 | 1.50 | 34,966 TON | $52.374 |
 TRAC/EUR |
0.24 | 0.24 | 207.47 TRAC | $58 |
| TRAC/USD |
0.27 | 0.27 | 1,095 TRAC | $304 |
 TRUMP/EUR |
1.39 | 1.40 | 180.37 TRUMP | $286 |
| TRUMP/USD |
1.59 | 1.59 | 62,687 TRUMP | $99.276 |
 TRX/EUR |
0.29 | 0.29 | 6,797 TRX | $2.171 |
| TRX/USD |
0.33 | 0.33 | 7,163 TRX | $2.289 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.37 | 274.05 UMA | $196 |
| UMA/USD |
0.34 | 0.49 | 270.05 UMA | $193 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $230 |
| UNI/EUR |
3.40 | 3.40 | 20,060 UNI | $79.734 |
| UNI/USD |
3.87 | 3.87 | 163,065 UNI | $648.140 |
 USDC/EUR |
0.88 | 0.88 | 6,274,620 USDC | $6.274.133 |
| USDC/USD |
1.00 | 1.00 | 150,847 USDC | $150.835 |
| USDC/USDT |
1.00 | 1.00 | 145.77 USDC | $146 |
 USDT/EUR |
0.88 | 0.88 | 7,296,753 USDT | $7.037.988 |
| USDT/USD |
1.00 | 1.00 | 1,951,678 USDT | $1.882.466 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.954 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $439 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.892 |
| XLM/EUR |
0.16 | 0.16 | 386,575 XLM | $82.382 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $523 |
| XLM/USD |
0.18 | 0.18 | 2,341,618 XLM | $499.015 |
 XRP/BTC |
0.0000170 | 0.0000170 | 6,529 XRP | $7.491 |
| XRP/EUR |
0.97 | 0.97 | 1,065,167 XRP | $1.222.143 |
| XRP/GBP |
0.82 | 0.83 | 22,613 XRP | $25.945 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.10 | 1.10 | 2,953,821 XRP | $3.389.132 |
| XRP/USDC |
1.10 | 1.10 | 4,230 XRP | $4.853 |
| XRP/USDT |
1.10 | 1.10 | 86.25 XRP | $99 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.265 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $108 |
| XTZ/USD |
0.22 | 0.22 | 58,292 XTZ | $25.794 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.344 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $260 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
493.00 | 493.48 | 146.21 ZEC | $71.904 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.267 |
| ZRX/USD |
0.083 | 0.090 | 5,000 ZRX | $1.053 |
