Bitstamp
Останнє оновлення 2026-06-03 21:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $95 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $164 |
| AAVE/EUR |
63.45 | 63.66 | 250.57 AAVE | $19.711 |
| AAVE/USD |
73.62 | 73.66 | 16,888 AAVE | $1.328.513 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.942 |
| ADA/EUR |
0.17 | 0.17 | 1,125,250 ADA | $229.861 |
| ADA/USD |
0.20 | 0.20 | 6,298,517 ADA | $1.286.631 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.091 | 0.094 | 32,801 ALGO | $3.835 |
| ALGO/USD |
0.11 | 0.11 | 294,908 ALGO | $34.481 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.080 | 7,768 ARB | $714 |
| ARB/USD |
0.092 | 0.092 | 2,366,422 ARB | $217.603 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $27 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.931 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $376 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $12 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $213 |
 AVAX/EUR |
6.88 | 6.91 | 14,750 AVAX | $123.312 |
| AVAX/USD |
7.99 | 8.00 | 124,353 AVAX | $1.039.609 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $325 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $422 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.086 | 0.088 | 12,705 BAT | $1.285 |
| BAT/USD |
0.10 | 0.10 | 44,708 BAT | $4.523 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.079 |
| BCH/EUR |
207.69 | 208.05 | 2,419 BCH | $585.344 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.704 |
| BCH/USD |
241.04 | 241.18 | 29,337 BCH | $7.099.799 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.509 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $379 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $127 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $618 |
| BNB/USD |
613.78 | 617.65 | 3.30 BNB | $2.037 |
 BTC/EUR |
54,652 | 54,668 | 547.57 BTC | $34.602.012 |
| BTC/GBP |
47,207 | 47,255 | 17.57 BTC | $1.110.066 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,393 | 63,393 | 3,232 BTC | $204.206.836 |
| BTC/USDC |
63,328 | 63,447 | 68.84 BTC | $4.349.946 |
| BTC/USDT |
63,432 | 63,438 | 45.54 BTC | $2.877.973 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $63 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $364 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.029 | 0.029 | 11,957 CHZ | $395 |
| CHZ/USD |
0.033 | 0.033 | 1,379,293 CHZ | $45.576 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $173 |
| COMP/EUR |
15.24 | 15.72 | 181.77 COMP | $5.444 |
| COMP/USD |
17.74 | 17.76 | 5,610 COMP | $168.006 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.21 | 159.51 CRV | $47 |
| CRV/USD |
0.20 | 0.20 | 438,931 CRV | $129.957 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.027 | 0.027 | 14,763 CTSI | $371 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00507 | 0.00509 | 19,647 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 2,323,109 DOGE | $214.731 |
| DOGE/USD |
0.091 | 0.091 | 71,233,977 DOGE | $6.584.342 |
 DOT/EUR |
0.95 | 0.95 | 19,783 DOT | $22.305 |
| DOT/USD |
1.10 | 1.10 | 119,038 DOT | $134.209 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.031 | 0.044 | 2,459 ENJ | $152 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $164 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $118 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $99 |
 ETH/BTC |
0.028 | 0.028 | 885.02 ETH | $1.597.184 |
| ETH/EUR |
1,549 | 1,550 | 3,181 ETH | $5.740.819 |
| ETH/GBP |
1,337 | 1,341 | 466.63 ETH | $842.123 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,798 | 1,798 | 21,998 ETH | $39.698.874 |
| ETH/USDC |
1,796 | 1,799 | 467.59 ETH | $843.851 |
| ETH/USDT |
1,798 | 1,800 | 201.37 ETH | $363.412 |
 EUR/USD |
1.16 | 1.16 | 5,913,448 EUR | $6.863.318 |
 FET/EUR |
0.22 | 0.22 | 949,958 FET | $236.405 |
| FET/USD |
0.25 | 0.25 | 452,168 FET | $112.526 |
 FTM/EUR |
0.035 | 0.040 | 99,732 FTM | $4.098 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $748 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $282 |
 GALA/EUR |
0.00241 | 0.00245 | 317,147 GALA | $884 |
| GALA/USD |
0.00266 | 0.00293 | 2,333,216 GALA | $6.505 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.965 |
| GBP/USD |
1.34 | 1.34 | 92,230 GBP | $123.777 |
 GRT/EUR |
0.020 | 0.020 | 73,056 GRT | $2.283 |
| GRT/USD |
0.023 | 0.023 | 2,245,414 GRT | $70.176 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.073 | 0.073 | 278,057 HBAR | $26.165 |
| HBAR/USD |
0.085 | 0.085 | 3,945,711 HBAR | $371.288 |
 IMX/EUR |
0.13 | 0.18 | 927.91 IMX | $185 |
| IMX/USD |
0.14 | 0.16 | 6,189 IMX | $1.235 |
 INJ/EUR |
5.52 | 5.59 | 124.76 INJ | $798 |
| INJ/USD |
6.44 | 6.47 | 21,914 INJ | $140.223 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $115 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $27 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.735 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $160 |
| LINK/EUR |
7.11 | 7.12 | 10,369 LINK | $92.427 |
| LINK/GBP |
6.13 | 6.16 | 324.21 LINK | $2.890 |
| LINK/USD |
8.25 | 8.26 | 62,859 LINK | $560.301 |
 LIT/EUR |
0.056 | - | 49.06 LIT | $84 |
| LIT/USD |
1.71 | 1.72 | 350,379 LIT | $597.700 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.218 |
 LTC/BTC |
0.000738 | 0.000739 | 2,711 LTC | $133.261 |
| LTC/EUR |
40.33 | 40.38 | 5,294 LTC | $260.251 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.817 |
| LTC/USD |
46.80 | 46.83 | 15,012 LTC | $738.038 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $58 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.393 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.493 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.313 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.60 | 0.60 | 86,735 MNT | $56 |
 NEAR/EUR |
2.39 | 2.56 | 3,102 NEAR | $8.493 |
| NEAR/USD |
2.78 | 2.78 | 193,752 NEAR | $530.525 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $834 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $669 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.439 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $905 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.958 |
 OP/EUR |
0.10 | 0.11 | 6,534 OP | $1.693 |
| OP/USD |
0.12 | 0.12 | 705,302 OP | $182.802 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,824 | 3,838 | 0.96 PAXG | $4.255 |
| PAXG/USD |
4,439 | 4,444 | 2.63 PAXG | $11.690 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
70.14 | 71.05 | 221.31 QNT | $19.938 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.83 | 2.01 | 785.83 RNDR | $1.704 |
| RNDR/USD |
2.17 | 2.18 | 24,352 RNDR | $52.812 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $18 |
| S/USD |
0.038 | 0.038 | 500.00 S | $18 |
 SAND/EUR |
0.051 | 0.053 | 18,216 SAND | $1.674 |
| SAND/USD |
0.050 | 0.065 | 12,606 SAND | $1.159 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00451 | 0.00556 | 161,698 SKL | $1.341 |
| SKL/USD |
0.00524 | 0.00526 | 113,747 SKL | $943 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $158 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $25 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.918 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.24 | 2,415 SNX | $727 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
60.89 | 60.95 | 19,207 SOL | $1.358.332 |
| SOL/USD |
70.64 | 70.64 | 371,267 SOL | $26.256.026 |
| SOL/USDC |
70.58 | 70.82 | 37.56 SOL | $2.656 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.020 | 2,162 SPK | $44 |
 STORJ/EUR |
0.074 | 0.089 | 1,996 STORJ | $175 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $48 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $418 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $27 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $117 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.61 | 1.63 | 9,331 TON | $17.439 |
| TON/USD |
1.87 | 1.88 | 780,080 TON | $1.457.831 |
 TRAC/EUR |
0.31 | 0.36 | 3,741 TRAC | $1.562 |
| TRAC/USD |
0.41 | 0.42 | 36,838 TRAC | $15.378 |
 TRUMP/EUR |
1.68 | 1.69 | 1,997 TRUMP | $3.879 |
| TRUMP/USD |
1.96 | 1.96 | 329,447 TRUMP | $640.010 |
 TRX/EUR |
0.29 | 0.29 | 44,425 TRX | $14.432 |
| TRX/USD |
0.33 | 0.33 | 65,379 TRX | $21.239 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.40 | 765.95 UMA | $431 |
| UMA/USD |
0.40 | 0.64 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $163 |
| UNI/EUR |
2.39 | 2.39 | 27,688 UNI | $78.022 |
| UNI/USD |
2.77 | 2.77 | 161,882 UNI | $456.172 |
 USDC/EUR |
0.86 | 0.86 | 20,596,640 USDC | $20.395.253 |
| USDC/USD |
1.00 | 1.00 | 1,634,372 USDC | $1.618.392 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.953 |
 USDT/EUR |
0.86 | 0.86 | 13,408,539 USDT | $13.227.121 |
| USDT/USD |
1.00 | 1.00 | 8,734,508 USDT | $8.616.330 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.687 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.234 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.669 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $52 |
| XCN/USD |
0.00420 | 0.00998 | 63,602 XCN | $268 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.810 |
| XLM/EUR |
0.18 | 0.18 | 1,491,116 XLM | $308.761 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.21 | 0.21 | 34,585,879 XLM | $7.161.586 |
 XRP/BTC |
0.0000188 | 0.0000189 | 578,058 XRP | $686.999 |
| XRP/EUR |
1.03 | 1.03 | 4,630,386 XRP | $5.503.029 |
| XRP/GBP |
0.89 | 0.89 | 97,728 XRP | $116.145 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $253 |
| XRP/USD |
1.19 | 1.19 | 19,569,819 XRP | $23.257.948 |
| XRP/USDC |
1.19 | 1.19 | 96,532 XRP | $114.724 |
| XRP/USDT |
1.19 | 1.20 | 25,738 XRP | $30.589 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.338 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $202 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.864 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
648.52 | 649.08 | 1,091 ZEC | $681.612 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $288 |
| ZRX/EUR |
0.082 | 0.095 | 1,949 ZRX | $344 |
| ZRX/USD |
0.095 | 0.12 | 122.60 ZRX | $22 |
