Bitstamp
Được cập nhật lần cuối 2026-05-05 01:04:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $127 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $205 |
| AAVE/EUR |
79.21 | 79.45 | 266.66 AAVE | $26.251 |
| AAVE/USD |
92.66 | 92.71 | 6,451 AAVE | $635.071 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.118 |
| ADA/EUR |
0.22 | 0.22 | 631,625 ADA | $167.513 |
| ADA/USD |
0.25 | 0.25 | 6,205,987 ADA | $1.645.888 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.099 | 0.10 | 743.43 ALGO | $107 |
| ALGO/USD |
0.12 | 0.12 | 148,967 ALGO | $21.456 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.100 | 0.10 | 100,827 ARB | $11.786 |
| ARB/USD |
0.12 | 0.12 | 2,398,796 ARB | $280.408 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $19 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.051 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $456 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.606 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $381 |
 AVAX/EUR |
7.93 | 7.93 | 34,931 AVAX | $337.087 |
| AVAX/USD |
9.26 | 9.26 | 399,266 AVAX | $3.852.947 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $365 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $473 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.086 | 0.11 | 8,878 BAT | $993 |
| BAT/USD |
0.11 | 0.11 | 21,259 BAT | $2.377 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.494 |
| BCH/EUR |
379.72 | 380.00 | 136.17 BCH | $57.298 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.963 |
| BCH/USD |
443.56 | 443.63 | 1,134 BCH | $477.281 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $7.413 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $624 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
408.21 | 1,000 | 0.29 BNB | $181 |
| BNB/USD |
566.51 | 728.90 | 63.14 BNB | $39.696 |
 BTC/EUR |
69,238 | 69,248 | 197.93 BTC | $16.008.883 |
| BTC/GBP |
59,827 | 59,852 | 8.64 BTC | $699.036 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,885 | 80,886 | 1,298 BTC | $105.018.527 |
| BTC/USDC |
80,862 | 80,888 | 24.49 BTC | $1.980.355 |
| BTC/USDT |
80,846 | 80,861 | 3.19 BTC | $258.194 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $77 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $449 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $119 |
 CHZ/EUR |
0.034 | 0.034 | 72,652 CHZ | $2.861 |
| CHZ/USD |
0.040 | 0.040 | 2,248,355 CHZ | $88.528 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $194 |
| COMP/EUR |
19.85 | 20.77 | 101.69 COMP | $3.412 |
| COMP/USD |
23.25 | 23.28 | 5,954 COMP | $199.748 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.21 | 1,119 CRV | $330 |
| CRV/USD |
0.24 | 0.24 | 454,405 CRV | $133.888 |
 CTSI/EUR |
0.028 | 0.028 | 26,136 CTSI | $867 |
| CTSI/USD |
0.033 | 0.033 | 42,562 CTSI | $1.413 |
 CTX/EUR |
0.31 | 0.31 | 150.06 CTX | $55 |
| CTX/USD |
0.41 | 0.41 | 234.52 CTX | $85 |
 CXT/EUR |
0.00451 | 0.00462 | 10,980 CXT | $58 |
| CXT/USD |
0.00531 | 0.00536 | 39,730 CXT | $210 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.095 | 0.095 | 1,499,326 DOGE | $170.330 |
| DOGE/USD |
0.11 | 0.11 | 66,619,568 DOGE | $7.568.283 |
 DOT/EUR |
1.06 | 1.07 | 6,959 DOT | $9.060 |
| DOT/USD |
1.24 | 1.24 | 279,927 DOT | $364.440 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.054 | 0.069 | 201.45 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $141 |
| ETC/USD |
8.68 | 15.00 | 11.10 ETC | $131 |
 ETH/BTC |
0.029 | 0.029 | 150.75 ETH | $359.376 |
| ETH/EUR |
2,036 | 2,037 | 1,239 ETH | $2.953.275 |
| ETH/GBP |
1,760 | 1,760 | 253.91 ETH | $605.291 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,379 | 2,379 | 9,548 ETH | $22.762.087 |
| ETH/USDC |
2,379 | 2,379 | 250.56 ETH | $597.303 |
| ETH/USDT |
2,378 | 2,380 | 57.46 ETH | $136.975 |
 EUR/USD |
1.17 | 1.17 | 1,234,363 EUR | $1.442.173 |
 FET/EUR |
0.18 | 0.18 | 49,794 FET | $10.419 |
| FET/USD |
0.21 | 0.21 | 89,895 FET | $18.810 |
 FTM/EUR |
0.038 | 0.040 | 4,253 FTM | $189 |
| FTM/USD |
0.038 | 0.046 | 33,455 FTM | $1.485 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $888 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $334 |
 GALA/EUR |
0.00268 | 0.00273 | 417,766 GALA | $1.321 |
| GALA/USD |
0.00312 | 0.00317 | 1,721,212 GALA | $5.445 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.413 |
| GBP/USD |
1.35 | 1.35 | 13,883 GBP | $18.763 |
 GRT/EUR |
0.021 | 0.021 | 31,657 GRT | $1.196 |
| GRT/USD |
0.025 | 0.025 | 1,725,428 GRT | $65.170 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.076 | 0.076 | 775,590 HBAR | $74.479 |
| HBAR/USD |
0.088 | 0.088 | 6,219,686 HBAR | $597.268 |
 IMX/EUR |
0.14 | 0.17 | 703.97 IMX | $163 |
| IMX/USD |
0.16 | 0.18 | 20.24 IMX | $5 |
 INJ/EUR |
3.05 | 3.33 | 97.08 INJ | $360 |
| INJ/USD |
3.70 | 3.70 | 25,669 INJ | $95.231 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $190 |
| KNC/USD |
0.15 | 0.20 | 100.00 KNC | $19 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.994 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
8.16 | 8.16 | 39,696 LINK | $406.696 |
| LINK/GBP |
7.03 | 7.07 | 85.93 LINK | $880 |
| LINK/USD |
9.54 | 9.54 | 116,141 LINK | $1.189.895 |
 LIT/EUR |
0.77 | 0.77 | 24.98 LIT | $23 |
| LIT/USD |
0.90 | 0.90 | 48,352 LIT | $43.622 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.248 |
 LTC/BTC |
0.000680 | 0.000681 | 843.04 LTC | $49.525 |
| LTC/EUR |
47.16 | 47.17 | 3,680 LTC | $216.205 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.535 |
| LTC/USD |
55.08 | 55.09 | 11,709 LTC | $687.870 |
 MANA/EUR |
0.071 | 0.090 | 797.27 MANA | $124 |
| MANA/USD |
0.092 | 0.11 | 2,369 MANA | $370 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.510 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.238 |
| MKR/EUR |
1,202 | 1,759 | 0.017 MKR | $29 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.043 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.09 | 1.10 | 857.54 NEAR | $1.142 |
| NEAR/USD |
1.27 | 1.28 | 81,045 NEAR | $107.969 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $955 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.661 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.036 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.821 |
 OP/EUR |
0.11 | 0.11 | 2,789 OP | $734 |
| OP/USD |
0.13 | 0.13 | 1,848,361 OP | $486.427 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,874 | 3,886 | 0.096 PAXG | $438 |
| PAXG/USD |
4,530 | 4,534 | 0.50 PAXG | $2.270 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $195 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.49 | 1.69 | 22.29 RNDR | $41 |
| RNDR/USD |
1.83 | 1.84 | 2,188 RNDR | $4.003 |
 S/EUR |
0.039 | 0.039 | 500.00 S | $22 |
| S/USD |
0.045 | 0.045 | 5,644 S | $253 |
 SAND/EUR |
0.062 | 0.065 | 154.14 SAND | $17 |
| SAND/USD |
0.073 | 0.074 | 420,562 SAND | $45.723 |
 SGD/USD |
0.78 | 0.78 | 1,500 SGD | $1.174 |
 SKL/EUR |
0.00593 | 0.00596 | 10,309 SKL | $142 |
| SKL/USD |
0.00693 | 0.00696 | 58,326 SKL | $805 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.917 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.27 | 0.33 | 390.42 SNX | $146 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $85 |
 SOL/EUR |
72.56 | 72.58 | 11,703 SOL | $998.755 |
| SOL/USD |
84.76 | 84.76 | 144,580 SOL | $12.338.558 |
| SOL/USDC |
84.69 | 84.85 | 163.73 SOL | $13.973 |
 SPK/EUR |
0.031 | 0.031 | 7,309 SPK | $268 |
| SPK/USD |
0.035 | 0.035 | 2,712 SPK | $100 |
 STORJ/EUR |
0.077 | 0.085 | 9,200 STORJ | $903 |
| STORJ/USD |
0.096 | 0.10 | 155.00 STORJ | $15 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.037 | 0.044 | 4,307 STRK | $166 |
 SUSHI/EUR |
0.18 | 0.24 | 257.17 SUSHI | $121 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $65 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $38 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $5 |
 TON/EUR |
1.45 | 1.46 | 9,216 TON | $15.615 |
| TON/USD |
1.70 | 1.70 | 1,044,610 TON | $1.769.882 |
 TRAC/EUR |
0.30 | 0.30 | 1,766 TRAC | $618 |
| TRAC/USD |
0.35 | 0.35 | 17,148 TRAC | $5.998 |
 TRUMP/EUR |
1.98 | 1.99 | 50.21 TRUMP | $117 |
| TRUMP/USD |
2.32 | 2.32 | 133,084 TRUMP | $309.508 |
 TRX/EUR |
0.29 | 0.29 | 9,640 TRX | $3.222 |
| TRX/USD |
0.34 | 0.34 | 8,062 TRX | $2.694 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.38 | 0.47 | 20.84 UMA | $17 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $434 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $198 |
| UNI/EUR |
2.85 | 2.85 | 21,716 UNI | $74.064 |
| UNI/USD |
3.33 | 3.33 | 250,770 UNI | $855.292 |
 USDC/EUR |
0.86 | 0.86 | 8,952,823 USDC | $8.954.631 |
| USDC/USD |
1.00 | 1.00 | 2,004,629 USDC | $2.005.033 |
| USDC/USDT |
1.00 | 1.00 | 30,005 USDC | $30.011 |
 USDT/EUR |
0.86 | 0.86 | 1,372,369 USDT | $1.367.216 |
| USDT/USD |
1.00 | 1.00 | 8,827,552 USDT | $8.794.409 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.943 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.167 |
 WOO/EUR |
0.016 | 0.017 | 670.00 WOO | $13 |
| WOO/USD |
0.019 | 0.032 | 664.45 WOO | $13 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $64 |
| XCN/USD |
0.00517 | 0.00520 | 442,320 XCN | $2.301 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.567 |
| XLM/EUR |
0.14 | 0.14 | 643,843 XLM | $121.796 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $464 |
| XLM/USD |
0.16 | 0.16 | 10,965,329 XLM | $2.074.321 |
 XRP/BTC |
0.0000173 | 0.0000173 | 120,749 XRP | $169.949 |
| XRP/EUR |
1.20 | 1.20 | 936,939 XRP | $1.318.705 |
| XRP/GBP |
1.04 | 1.04 | 45,135 XRP | $63.526 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.40 | 1.40 | 8,039,156 XRP | $11.314.796 |
| XRP/USDC |
1.40 | 1.40 | 13,270 XRP | $18.676 |
| XRP/USDT |
1.40 | 1.40 | 13,566 XRP | $19.094 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.402 |
 XTZ/EUR |
0.31 | 0.31 | 1,598 XTZ | $722 |
| XTZ/USD |
0.37 | 0.37 | 23,758 XTZ | $10.730 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.808 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $201 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.082 | 0.095 | 103.69 ZRX | $20 |
| ZRX/USD |
0.10 | 0.12 | 1,681 ZRX | $331 |
