Bitstamp
Được cập nhật lần cuối 2026-07-22 11:04:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
85.38 | 85.49 | 252.17 AAVE | $27.048 |
| AAVE/USD |
97.43 | 97.44 | 15,402 AAVE | $1.652.101 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.732 |
| ADA/EUR |
0.15 | 0.15 | 1,139,166 ADA | $220.259 |
| ADA/USD |
0.18 | 0.18 | 4,386,072 ADA | $848.052 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.073 | 0.073 | 1,445 ALGO | $174 |
| ALGO/USD |
0.084 | 0.084 | 106,545 ALGO | $12.822 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.080 | 29,112 ARB | $2.638 |
| ARB/USD |
0.091 | 0.091 | 1,894,051 ARB | $171.654 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $642 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $321 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.76 | 5.78 | 2,083 AVAX | $17.154 |
| AVAX/USD |
6.59 | 6.59 | 11,990 AVAX | $98.731 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $271 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $351 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $859 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $227 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.970 |
| BCH/EUR |
193.31 | 193.57 | 219.11 BCH | $54.294 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.745 |
| BCH/USD |
220.60 | 220.72 | 1,628 BCH | $403.367 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.754 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $316 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $109 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
571.37 | 571.43 | 123.93 BNB | $72.995 |
 BTC/EUR |
57,679 | 57,679 | 88.92 BTC | $5.858.539 |
| BTC/GBP |
49,182 | 49,204 | 2.45 BTC | $161.383 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,803 | 65,803 | 1,124 BTC | $74.058.402 |
| BTC/USDC |
65,802 | 65,831 | 8.14 BTC | $536.372 |
| BTC/USDT |
65,886 | 65,901 | 3.05 BTC | $201.209 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 14,378 CHZ | $259 |
| CHZ/USD |
0.015 | 0.015 | 1,887,538 CHZ | $34.022 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
15.06 | 16.37 | 51.16 COMP | $2.086 |
| COMP/USD |
17.19 | 17.22 | 4,217 COMP | $171.947 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,185 CRV | $891 |
| CRV/USD |
0.22 | 0.22 | 160,958 CRV | $65.645 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $261 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $22 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00246 | 0.00256 | 65,737 CXT | $188 |
| CXT/USD |
0.00275 | 0.014 | 654,773 CXT | $1.868 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 664,523 DOGE | $52.089 |
| DOGE/USD |
0.073 | 0.073 | 37,516,282 DOGE | $2.940.722 |
 DOT/EUR |
0.74 | 0.74 | 1,168 DOT | $1.216 |
| DOT/USD |
0.84 | 0.84 | 65,932 DOT | $68.634 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $12 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $243 |
 ETH/BTC |
0.029 | 0.029 | 57.11 ETH | $113.220 |
| ETH/EUR |
1,696 | 1,696 | 1,383 ETH | $2.742.836 |
| ETH/GBP |
1,445 | 1,447 | 20.63 ETH | $40.910 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,934 | 1,935 | 12,943 ETH | $25.661.971 |
| ETH/USDC |
1,935 | 1,937 | 138.09 ETH | $273.779 |
| ETH/USDT |
1,937 | 1,939 | 2.12 ETH | $4.201 |
 EUR/USD |
1.14 | 1.14 | 4,829,244 EUR | $5.512.145 |
 FET/EUR |
0.14 | 0.14 | 10,924 FET | $1.702 |
| FET/USD |
0.16 | 0.16 | 181,595 FET | $28.296 |
 FTM/EUR |
0.027 | 0.030 | 60,220 FTM | $1.807 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00191 | 0.00494 | 89,009 GALA | $184 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.406 |
| GBP/USD |
1.34 | 1.34 | 320,927 GBP | $429.537 |
 GRT/EUR |
0.014 | 0.015 | 690.00 GRT | $21 |
| GRT/USD |
0.017 | 0.017 | 54,433 GRT | $1.674 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 586,022 HBAR | $49.280 |
| HBAR/USD |
0.073 | 0.073 | 14,845,189 HBAR | $1.248.371 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $95 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $417 |
 INJ/EUR |
4.55 | 4.77 | 31.20 INJ | $163 |
| INJ/USD |
5.21 | 5.23 | 2,958 INJ | $15.447 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $147 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $135 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $328 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.930 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $178 |
| LINK/EUR |
7.59 | 7.60 | 9,122 LINK | $90.470 |
| LINK/GBP |
6.46 | 6.48 | 61.52 LINK | $610 |
| LINK/USD |
8.66 | 8.67 | 32,737 LINK | $324.682 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $582 |
| LIT/USD |
2.33 | 2.34 | 453,714 LIT | $1.047.993 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.786 |
 LTC/BTC |
0.000710 | 0.000711 | 535.47 LTC | $27.100 |
| LTC/EUR |
40.98 | 41.00 | 3,993 LTC | $202.091 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.076 |
| LTC/USD |
46.76 | 46.78 | 4,263 LTC | $215.768 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $931 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.455 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.524 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.453 |
| MKR/EUR |
950.00 | 1,438 | 0.20 MKR | $296 |
| MKR/USD |
1,301 | 1,500 | 0.20 MKR | $296 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 14,115 MNT | $9 |
 NEAR/EUR |
1.65 | 1.68 | 546.22 NEAR | $1.065 |
| NEAR/USD |
1.89 | 1.89 | 113,597 NEAR | $221.411 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $806 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $691 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.714 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $935 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.152 |
 OP/EUR |
0.085 | 0.086 | 13,454 OP | $5.175 |
| OP/USD |
0.098 | 0.098 | 786,871 OP | $302.654 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $58 |
| PAXG/USD |
4,144 | 4,144 | 12.21 PAXG | $50.566 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $91 |
| QNT/USD |
64.14 | 64.30 | 310.41 QNT | $28.470 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.39 | 139.77 RNDR | $211 |
| RNDR/USD |
1.51 | 1.55 | 354.25 RNDR | $534 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $297 |
| S/USD |
0.025 | 0.025 | 1,803 S | $45 |
 SAND/EUR |
0.042 | 0.044 | 18,427 SAND | $1.384 |
| SAND/USD |
0.048 | 0.048 | 15,702 SAND | $1.179 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.740 |
 SKL/EUR |
0.00345 | 0.00346 | 10,126 SKL | $83 |
| SKL/USD |
0.00394 | 0.00395 | 20,256 SKL | $165 |
 SKR/EUR |
0.00719 | 0.00721 | 6,245 SKR | $51 |
| SKR/USD |
0.00822 | 0.00823 | 6,245 SKR | $51 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.934 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $28 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.51 | 68.52 | 8,429 SOL | $663.029 |
| SOL/USD |
78.17 | 78.18 | 201,133 SOL | $15.820.514 |
| SOL/USDC |
77.11 | 95.45 | 22.21 SOL | $1.747 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $23 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $100 |
 STORJ/EUR |
0.066 | 0.067 | 4,014 STORJ | $304 |
| STORJ/USD |
0.073 | 0.085 | 4,014 STORJ | $304 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $145 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $144 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $482 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.32 | 1.35 | 4,856 TON | $7.424 |
| TON/USD |
1.52 | 1.52 | 117,633 TON | $179.838 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $27 |
| TRAC/USD |
0.27 | 0.41 | 669.52 TRAC | $203 |
 TRUMP/EUR |
1.40 | 1.41 | 2,750 TRUMP | $4.390 |
| TRUMP/USD |
1.60 | 1.60 | 142,178 TRUMP | $226.945 |
 TRX/EUR |
0.29 | 0.29 | 13,727 TRX | $4.415 |
| TRX/USD |
0.33 | 0.33 | 276.12 TRX | $89 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $5 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $21 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.30 | 3.31 | 7,121 UNI | $27.831 |
| UNI/USD |
3.77 | 3.77 | 153,244 UNI | $598.885 |
 USDC/EUR |
0.88 | 0.88 | 21,390,331 USDC | $21.360.471 |
| USDC/USD |
1.00 | 1.00 | 3,113,876 USDC | $3.109.529 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 8,377,795 USDT | $8.191.832 |
| USDT/USD |
1.00 | 1.00 | 21,972,399 USDT | $21.484.675 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.165 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $447 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.792 |
| XLM/EUR |
0.17 | 0.17 | 484,861 XLM | $99.750 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.19 | 0.19 | 5,701,646 XLM | $1.173.000 |
 XRP/BTC |
0.0000174 | 0.0000174 | 47,978 XRP | $55.348 |
| XRP/EUR |
1.00 | 1.00 | 1,634,065 XRP | $1.885.069 |
| XRP/GBP |
0.85 | 0.86 | 70,424 XRP | $81.241 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.14 | 1.14 | 12,354,717 XRP | $14.252.487 |
| XRP/USDC |
1.14 | 1.14 | 29,094 XRP | $33.563 |
| XRP/USDT |
1.14 | 1.15 | 27,131 XRP | $31.298 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.263 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $92 |
| XTZ/USD |
0.23 | 0.23 | 1,541 XTZ | $581 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.130 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $236 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
510.86 | 511.36 | 185.57 ZEC | $95.912 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $306 |
| ZRX/EUR |
0.074 | 0.078 | 80.13 ZRX | $15 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $584 |
