Coinone
Được cập nhật lần cuối 2026-06-02 15:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
120.10 | - | 8,413 1INCH | $868 |
 A/KRW |
108.40 | - | 150,913 A | $10.786 |
 AAVE/KRW |
113,600 | - | 195.36 AAVE | $15.989 |
 ACH/KRW |
8.97 | - | 34,392 ACH | $379 |
 ADA/KRW |
318.70 | - | 1,827,322 ADA | $409.466 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $948 |
 AI/KRW |
36.40 | - | 974.02 AI | $26 |
 ALGO/KRW |
172.80 | - | 45,604 ALGO | $5.882 |
 ALT/KRW |
9.99 | - | 237,757 ALT | $1.378 |
 AMO/KRW |
0.57 | - | 111,639 AMO | $40 |
 AMP/KRW |
1.00 | - | 30,000 AMP | $20 |
 ANKR/KRW |
6.60 | - | 185,870 ANKR | $1.064 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.577 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
141.20 | - | 137,924 ARB | $13.055 |
 ARPA/KRW |
14.30 | - | 13,986 ARPA | $183 |
 ATH/KRW |
8.22 | - | 1,008,011 ATH | $5.485 |
 ATOM/KRW |
2,713 | - | 4,590 ATOM | $15.250 |
 AUCTION/KRW |
6,415 | - | 170.92 AUCTION | $731 |
 AVAX/KRW |
12,300 | - | 1,965 AVAX | $17.174 |
 BAAS/KRW |
0.13 | - | 6,213,285 BAAS | $531 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.586 |
 BAND/KRW |
297.30 | - | 7,592 BAND | $1.520 |
 BAT/KRW |
149.00 | - | 46,706 BAT | $4.843 |
 BCH/KRW |
413,500 | - | 478.52 BCH | $134.316 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $21 |
 BEL/KRW |
156.10 | - | 373.00 BEL | $35 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $17.961.386 |
 BIO/KRW |
48.88 | - | 474,111 BIO | $15.243 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $264 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $427 |
 BLUE/KRW |
20.00 | - | 9,113 BLUE | $115 |
 BLUR/KRW |
29.36 | - | 181,403 BLUR | $8.002 |
 BNB/KRW |
971,500 | - | 28.40 BNB | $18.706 |
 BNT/KRW |
452.50 | - | 23,625 BNT | $7.329 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,230 | - | 126.35 BSV | $3.432 |
 BTC/KRW |
99,200,000 | - | 141.59 BTC | $9.501.611 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $195.556 |
 BTR/KRW |
34.21 | - | 72,232 BTR | $1.586 |
 BTT/KRW |
0.000500 | - | 2,880,910,234 BTT | $889 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.946.762 |
 CAKE/KRW |
2,007 | - | 2,423 CAKE | $3.427 |
 CBK/KRW |
352.60 | - | 15.00 CBK | $4 |
 CELO/KRW |
104.10 | - | 186,408 CELO | $13.239 |
 CFX/KRW |
74.75 | - | 279,154 CFX | $13.944 |
 CHZ/KRW |
50.10 | - | 483,663 CHZ | $16.435 |
 CKB/KRW |
1.78 | - | 6,964,043 CKB | $8.396 |
 COMP/KRW |
25,670 | - | 185.93 COMP | $6.419 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $8 |
 COS/KRW |
1.73 | - | 5,583 COS | $6 |
 CRO/KRW |
92.05 | - | 40,412 CRO | $2.512 |
 CRV/KRW |
300.80 | - | 3,314 CRV | $978 |
 CTSI/KRW |
38.90 | - | 343,539 CTSI | $8.911 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $13 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
227.10 | - | 15,726 DIA | $2.423 |
 DODO/KRW |
25.75 | - | 1,438 DODO | $24 |
 DOGE/KRW |
139.10 | - | 10,134,028 DOGE | $970.917 |
 DOT/KRW |
1,617 | - | 2,511 DOT | $2.855 |
 EDU/KRW |
64.70 | - | 422,303 EDU | $17.689 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.664 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $940 |
 ES/KRW |
212.50 | - | 463.71 ES | $64 |
 ESP/KRW |
86.95 | - | 22,502 ESP | $1.308 |
 ETC/KRW |
11,560 | - | 9,363 ETC | $98.897 |
 ETH/KRW |
2,819,000 | - | 2,196 ETH | $4.233.000 |
 FET/KRW |
384.20 | - | 27,856 FET | $7.048 |
 FIL/KRW |
1,299 | - | 93,056 FIL | $127.090 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.553 |
 FLUX/KRW |
92.40 | - | 30,405 FLUX | $2.307 |
 FRAX/KRW |
585.00 | - | 0.0000001 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.086 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.003 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.32 | - | 2,608,850 GALA | $7.438 |
 GAS/KRW |
2,000 | - | 2,063 GAS | $2.799 |
 GLM/KRW |
187.60 | - | 4,252 GLM | $701 |
 GMT/KRW |
14.62 | - | 217,633 GMT | $2.180 |
 GRT/KRW |
34.52 | - | 151,767 GRT | $5.296 |
 HBAR/KRW |
128.90 | - | 776,336 HBAR | $73.730 |
 HIGH/KRW |
183.10 | - | 7,712 HIGH | $1.005 |
 HOT/KRW |
0.52 | - | 72,754 HOT | $27 |
 HUNT/KRW |
136.00 | - | 692.33 HUNT | $62 |
 HYPER/KRW |
131.50 | - | 218,136 HYPER | $18.859 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $62 |
 ILV/KRW |
5,525 | - | 603.34 ILV | $6.450 |
 IMX/KRW |
223.90 | - | 14,778 IMX | $3.199 |
 INJ/KRW |
9,785 | - | 2,614 INJ | $17.216 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $14 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $59 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.799 |
 JST/KRW |
137.40 | - | 7,449 JST | $562 |
 KAVA/KRW |
79.85 | - | 9,316 KAVA | $494 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $67 |
 KNC/KRW |
195.30 | - | 156,193 KNC | $27.895 |
 KSM/KRW |
6,180 | - | 922.51 KSM | $5.050 |
 LA/KRW |
153.20 | - | 3,374 LA | $335 |
 LAYER/KRW |
112.60 | - | 27,979 LAYER | $2.153 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,610 | - | 8,172 LINK | $76.499 |
 LIT/KRW |
2,310 | - | 879.52 LIT | $1.412 |
 LPT/KRW |
2,950 | - | 1,308 LPT | $4.277 |
 LQTY/KRW |
391.40 | - | 6,577 LQTY | $1.768 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $84.593 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $409.705.316 |
 MANA/KRW |
116.80 | - | 33,961 MANA | $4.784 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $30 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.875 |
 MAY/KRW |
7.50 | - | 5,252 MAY | $28 |
 MBL/KRW |
1.29 | - | 17,439 MBL | $13 |
 MEME/KRW |
0.74 | - | 95,424,137 MEME | $47.672 |
 MIOTA/KRW |
80.00 | - | 52,780 MIOTA | $2.868 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.780 |
 MLK/KRW |
65.10 | - | 11,764 MLK | $528 |
 MNT/KRW |
928.00 | - | 26.91 MNT | - |
 MOC/KRW |
35.00 | - | 420.57 MOC | $10 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.314 |
 MTL/KRW |
402.50 | - | 8,939 MTL | $1.596 |
 MVC/KRW |
2.05 | - | 181,365 MVC | $244 |
 NEAR/KRW |
3,781 | - | 38,419 NEAR | $97.558 |
 NEO/KRW |
3,737 | - | 4,024 NEO | $14.889 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
7.12 | - | 50,542 NTRN | $237 |
 OGN/KRW |
30.30 | - | 3,578 OGN | $163 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.234 |
 ONG/KRW |
87.20 | - | 25,556 ONG | $1.443 |
 ONT/KRW |
73.90 | - | 30,249 ONT | $1.667 |
 OP/KRW |
175.00 | - | 10,451 OP | $2.765 |
 OPEN/KRW |
308.60 | - | 20,639 OPEN | $4.284 |
 ORBS/KRW |
10.59 | - | 5,178 ORBS | $39 |
 PAXG/KRW |
6,595,000 | - | 0.25 PAXG | $1.098 |
 PHA/KRW |
53.30 | - | 41,679 PHA | $2.205 |
 PIB/KRW |
0.14 | - | 109,122,744 PIB | $10.360 |
 PROM/KRW |
1,462 | - | 2,389 PROM | $2.380 |
 PUNDIX/KRW |
204.60 | - | 22,725 PUNDIX | $3.111 |
 QTUM/KRW |
1,230 | - | 5,419 QTUM | $5.681 |
 RED/KRW |
166.10 | - | 96,964 RED | $10.785 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.491 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,294 | - | 6,986 RPL | $10.659 |
 RUNE/KRW |
571.50 | - | 951.00 RUNE | $368 |
 S/KRW |
56.10 | - | 50,822 S | $1.898 |
 SAFE/KRW |
168.80 | - | 296.21 SAFE | $56 |
 SAND/KRW |
92.35 | - | 739,412 SAND | $57.430 |
 SCR/KRW |
59.15 | - | 548,297 SCR | $40.191 |
 SEND/KRW |
81.80 | - | 7.95 SEND | - |
 SENT/KRW |
20.98 | - | 86,054 SENT | $1.214 |
 SHELL/KRW |
48.41 | - | 5,561 SHELL | $178 |
 SIGN/KRW |
15.91 | - | 368,541 SIGN | $3.811 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $48 |
 SKL/KRW |
8.11 | - | 700.00 SKL | $7 |
 SKR/KRW |
18.79 | - | 84,510 SKR | $1.069 |
 SKY/KRW |
98.80 | - | 74,821 SKY | $5.199 |
 SNT/KRW |
12.98 | - | 5,998 SNT | $51 |
 SNX/KRW |
406.40 | - | 4,562 SNX | $1.431 |
 SOL/KRW |
112,200 | - | 11,159 SOL | $850.179 |
 SOON/KRW |
231.20 | - | 18,797 SOON | $2.905 |
 SPACE/KRW |
9.67 | - | 14,755,874 SPACE | $94.380 |
 SPK/KRW |
30.86 | - | 180,532 SPK | $3.805 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $200 |
 STORJ/KRW |
130.90 | - | 177,577 STORJ | $15.709 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.92 | - | 212,870 STRAX | $2.502 |
 STRK/KRW |
52.30 | - | 149,909 STRK | $5.302 |
 STX/KRW |
320.20 | - | 4,711 STX | $1.001 |
 SUN/KRW |
25.97 | - | 53,055 SUN | $931 |
 SUSHI/KRW |
286.20 | - | 12,565 SUSHI | $4.617 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $9.136 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.218 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $472 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.506 |
 TON/KRW |
2,934 | - | 17,588 TON | $34.394 |
 TRUMP/KRW |
2,895 | - | 16,057 TRUMP | $31.285 |
 TRX/KRW |
496.80 | - | 978,437 TRX | $322.138 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
614.00 | - | 4,438 UMA | $2.919 |
 UNI/KRW |
4,214 | - | 5,858 UNI | $16.944 |
 UOS/KRW |
8.25 | - | 21,574 UOS | $116 |
 USDC/KRW |
1,476 | - | 4,564,373 USDC | $4.543.833 |
 USDT/KRW |
1,474 | - | 34,459,233 USDT | $33.917.101 |
 VET/KRW |
8.25 | - | 784,510 VET | $6.161 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $478 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.608 |
 WAVES/KRW |
472.10 | - | 2,987 WAVES | $950 |
 WBTC/KRW |
99,140,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
80.15 | - | 62.53 WCT | $3 |
 WET/KRW |
99.60 | - | 92,884 WET | $6.127 |
 WOO/KRW |
23.69 | - | 1,174,957 WOO | $18.695 |
 XLM/KRW |
320.00 | - | 9,675,288 XLM | $2.095.794 |
 XRP/KRW |
1,802 | - | 5,193,833 XRP | $6.320.205 |
 XTZ/KRW |
447.80 | - | 62,893 XTZ | $24.771 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $21 |
 ZIL/KRW |
5.18 | - | 193,761 ZIL | $1.174 |
 ZRC/KRW |
1.95 | - | 1,155,720 ZRC | $1.603 |
 ZRX/KRW |
151.20 | - | 7,157 ZRX | $1.293 |
