Coinone
Được cập nhật lần cuối 2026-09-10 23:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
123.90 | - | 19.50 1INCH | $2 |
 A/KRW |
105.00 | - | 8,881 A | $695 |
 AAVE/KRW |
169,000 | - | 7.30 AAVE | $967 |
 ACH/KRW |
6.59 | - | 10,970 ACH | $174 |
 ADA/KRW |
282.40 | - | 1,834,216 ADA | $403.428 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $178 |
 AI/KRW |
24.35 | - | 9,570 AI | $168 |
 ALGO/KRW |
123.40 | - | 29,505 ALGO | $3.829 |
 ALT/KRW |
8.78 | - | 1,139 ALT | $7 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
5.57 | - | 14,383 ANKR | $137 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.544 |
 ARB/KRW |
196.00 | - | 169,440 ARB | $24.390 |
 ARPA/KRW |
12.63 | - | 4,829 ARPA | $56 |
 ATH/KRW |
6.08 | - | 24,257 ATH | $108 |
 ATOM/KRW |
2,475 | - | 4,824 ATOM | $16.010 |
 AUCTION/KRW |
4,691 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,220 | - | 988.04 AVAX | $7.897 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.379 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.640 |
 BAND/KRW |
256.50 | - | 105.36 BAND | $19 |
 BAT/KRW |
97.80 | - | 739.08 BAT | $79 |
 BCH/KRW |
308,600 | - | 949.62 BCH | $228.425 |
 BEAM/KRW |
2.13 | - | 199,211 BEAM | $297 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $108 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $47.528.023 |
 BIO/KRW |
34.21 | - | 2,650 BIO | $66 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $291 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $441 |
 BLUE/KRW |
13.12 | - | 400.00 BLUE | $4 |
 BLUR/KRW |
23.50 | - | 800.93 BLUR | $40 |
 BNB/KRW |
971,500 | - | 34.22 BNB | $23.783 |
 BNT/KRW |
416.40 | - | 26.42 BNT | $8 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,890 | - | 0.39 BSV | $12 |
 BTC/KRW |
104,840,000 | - | 154.45 BTC | $11.861.369 |
 BTR/KRW |
68.50 | - | 1,537,721 BTR | $78.300 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.419 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.294.386 |
 CAKE/KRW |
3,498 | - | 2.86 CAKE | $6 |
 CBK/KRW |
234.50 | - | 171.18 CBK | $31 |
 CELO/KRW |
111.00 | - | 900.90 CELO | $66 |
 CFX/KRW |
64.55 | - | 580.50 CFX | $27 |
 CHZ/KRW |
18.37 | - | 3,151 CHZ | $55 |
 CKB/KRW |
1.45 | - | 415,490 CKB | $463 |
 COMP/KRW |
26,750 | - | 3.42 COMP | $135 |
 CORE/KRW |
29.01 | - | 0.00561 CORE | - |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
76.35 | - | 7,331 CRO | $414 |
 CRV/KRW |
484.50 | - | 20.64 CRV | $9 |
 CTSI/KRW |
32.41 | - | 503.08 CTSI | $12 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
30.00 | - | 8,882 DAO | $196 |
 DATA/KRW |
263.20 | - | 1,275 DATA | $244 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $67 |
 DODO/KRW |
23.50 | - | 9,583 DODO | $167 |
 DOGE/KRW |
113.90 | - | 25,709,478 DOGE | $2.211.737 |
 DOT/KRW |
1,517 | - | 3,211 DOT | $3.813 |
 EDU/KRW |
66.85 | - | 636.01 EDU | $31 |
 EGG/KRW |
0.48 | - | 118,793 EGG | $39 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.880 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.096 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
118.80 | - | 5,000 ESP | $433 |
 ETC/KRW |
10,340 | - | 2,550 ETC | $31.478 |
 ETH/KRW |
3,338,000 | - | 2,916 ETH | $7.135.879 |
 FET/KRW |
223.90 | - | 10,045 FET | $1.651 |
 FIL/KRW |
1,073 | - | 38,503 FIL | $71.609 |
 FIS/KRW |
16.00 | - | 8,752 FIS | $796 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.266 |
 FLUX/KRW |
67.10 | - | 827.47 FLUX | $80 |
 FRAX/KRW |
392.00 | - | 127.55 FRAX | $35 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.123 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $799 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 58,561 GALA | $99 |
 GAS/KRW |
1,639 | - | 71.18 GAS | $86 |
 GLM/KRW |
147.00 | - | 124.78 GLM | $24 |
 GMT/KRW |
9.85 | - | 609.45 GMT | $4 |
 GRT/KRW |
23.94 | - | 24,290 GRT | $1.249 |
 HBAR/KRW |
102.50 | - | 618,001 HBAR | $61.711 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $199 |
 HOT/KRW |
0.51 | - | 17,336 HOT | $7 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $84 |
 HYPER/KRW |
90.10 | - | 265,577 HYPER | $17.645 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $30 |
 ILV/KRW |
4,149 | - | 1.21 ILV | $13 |
 IMX/KRW |
165.90 | - | 2,056 IMX | $462 |
 INJ/KRW |
7,500 | - | 51.37 INJ | $304 |
 IOST/KRW |
1.30 | - | 23,702,484 IOST | $22.318 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $7 |
 IQ/KRW |
1.01 | - | 311,746 IQ | $256 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.951 |
 JST/KRW |
135.30 | - | 1,248 JST | $93 |
 KAVA/KRW |
87.80 | - | 5,017 KAVA | $318 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
154.90 | - | 50.00 KNC | $13 |
 KSM/KRW |
6,150 | - | 1.00 KSM | $7 |
 LA/KRW |
78.80 | - | 114.20 LA | $7 |
 LAYER/KRW |
92.00 | - | 165.61 LAYER | $11 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,660 | - | 7,079 LINK | $83.994 |
 LIT/KRW |
6,130 | - | 65.61 LIT | $285 |
 LPT/KRW |
1,910 | - | 10.47 LPT | $59 |
 LQTY/KRW |
299.50 | - | 16.70 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $93.608 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $342.663.555 |
 MANA/KRW |
96.35 | - | 276.78 MANA | $52 |
 MASK/KRW |
585.00 | - | 341.76 MASK | $416 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.907 |
 MAY/KRW |
4.38 | - | 1,222 MAY | $4 |
 MBL/KRW |
0.88 | - | 20,449 MBL | $15 |
 MEME/KRW |
0.69 | - | 17,928,308 MEME | $8.933 |
 MIOTA/KRW |
52.75 | - | 4,837 MIOTA | $191 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.966 |
 MLK/KRW |
48.96 | - | 4,021 MLK | $144 |
 MNT/KRW |
781.00 | - | 404.21 MNT | - |
 MOC/KRW |
24.03 | - | 11,365 MOC | $205 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.836 |
 MTL/KRW |
326.00 | - | 0.0000703 MTL | - |
 MVC/KRW |
1.63 | - | 9,657 MVC | $13 |
 NEAR/KRW |
3,306 | - | 3,358 NEAR | $7.961 |
 NEO/KRW |
2,896 | - | 69.67 NEO | $359 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.78 | - | 5,256 OGN | $245 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.376 |
 ONE/KRW |
156.20 | - | 192,164 ONE | $1.263 |
 ONG/KRW |
118.70 | - | 21,009 ONG | $1.765 |
 ONT/KRW |
71.00 | - | 716.52 ONT | $53 |
 OP/KRW |
131.00 | - | 16,104 OP | $6.112 |
 OPEN/KRW |
165.80 | - | 1,901 OPEN | $230 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $274 |
 PAXG/KRW |
5,890,000 | - | 0.00146 PAXG | $6 |
 PHA/KRW |
35.60 | - | 20,482 PHA | $990 |
 PIB/KRW |
0.15 | - | 16,977,202 PIB | $1.890 |
 PROM/KRW |
6,740 | - | 131.92 PROM | $699 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,408 | - | 123.64 QTUM | $198 |
 RED/KRW |
166.00 | - | 429.86 RED | $52 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.039 |
 RON/KRW |
74.95 | - | 712.02 RON | $157 |
 RPL/KRW |
2,211 | - | 16.54 RPL | $28 |
 RUNE/KRW |
655.50 | - | 26.20 RUNE | $13 |
 S/KRW |
35.95 | - | 4,630 S | $123 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.90 | - | 16,353 SAND | $1.129 |
 SCR/KRW |
27.78 | - | 29,541 SCR | $2.148 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $107 |
 SHELL/KRW |
29.64 | - | 235.89 SHELL | $5 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.026.002 |
 SIGN/KRW |
13.99 | - | 213,626 SIGN | $2.237 |
 SIX/KRW |
6.41 | - | 780.95 SIX | $4 |
 SKL/KRW |
5.20 | - | 1,918 SKL | $25 |
 SKR/KRW |
31.23 | - | 49,062 SKR | $912 |
 SKY/KRW |
79.50 | - | 11,703 SKY | $699 |
 SNT/KRW |
9.24 | - | 2,867 SNT | $20 |
 SNX/KRW |
250.20 | - | 1,751 SNX | $536 |
 SOL/KRW |
135,400 | - | 8,124 SOL | $809.502 |
 SOON/KRW |
235.00 | - | 7,927 SOON | $1.367 |
 SPACE/KRW |
6.36 | - | 1,977,690 SPACE | $9.236 |
 SPK/KRW |
26.75 | - | 3,325 SPK | $63 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.75 | - | 1,059 STORJ | $109 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.17 | - | 4,670 STRAX | $46 |
 STRK/KRW |
39.47 | - | 25,785 STRK | $721 |
 STX/KRW |
347.30 | - | 4,301 STX | $1.086 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 69.96 SUSHI | $34 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.015 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.715 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $450 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.507 |
 TON/KRW |
2,455 | - | 333.57 TON | $449 |
 TRUMP/KRW |
2,695 | - | 44,000 TRUMP | $86.963 |
 TRX/KRW |
464.80 | - | 1,077,650 TRX | $362.906 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.666 |
 UNI/KRW |
8,130 | - | 3,021 UNI | $18.129 |
 UOS/KRW |
4.40 | - | 24,015 UOS | $75 |
 USDC/KRW |
1,366 | - | 21,098,800 USDC | $21.186.192 |
 USDT/KRW |
1,366 | - | 28,192,115 USDT | $28.177.772 |
 VET/KRW |
10.91 | - | 589,067 VET | $5.664 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $200 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $27.184 |
 WAVES/KRW |
357.30 | - | 7,818 WAVES | $1.938 |
 WBTC/KRW |
107,070,000 | - | 0.0000467 WBTC | $4 |
 WCT/KRW |
51.10 | - | 134.29 WCT | $5 |
 WET/KRW |
82.95 | - | 120.55 WET | $7 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.240 |
 XLM/KRW |
239.40 | - | 2,170,655 XLM | $439.822 |
 XRP/KRW |
1,830 | - | 8,866,809 XRP | $12.023.599 |
 XTZ/KRW |
366.00 | - | 17,674 XTZ | $6.789 |
 ZEUS/KRW |
3.02 | - | 3,031 ZEUS | $7 |
 ZIL/KRW |
3.75 | - | 725,821 ZIL | $3.545 |
 ZRC/KRW |
1.20 | - | 8,779 ZRC | $7 |
 ZRX/KRW |
137.60 | - | 580.20 ZRX | $123 |
