Coinone
Được cập nhật lần cuối 2026-07-19 23:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $26 |
 A/KRW |
96.30 | - | 311.53 A | $21 |
 AAVE/KRW |
133,700 | - | 0.041 AAVE | $4 |
 ACH/KRW |
7.53 | - | 8,071 ACH | $103 |
 ADA/KRW |
243.80 | - | 426,356 ADA | $82.527 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $425 |
 AI/KRW |
20.25 | - | 12,256 AI | $258 |
 ALGO/KRW |
121.00 | - | 9,572 ALGO | $1.178 |
 ALT/KRW |
9.30 | - | 4,363 ALT | $21 |
 AMO/KRW |
0.36 | - | 31,811 AMO | $8 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $41 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $748 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
131.10 | - | 14,212 ARB | $1.255 |
 ARPA/KRW |
11.99 | - | 417.10 ARPA | $6 |
 ATH/KRW |
7.04 | - | 338,556 ATH | $1.610 |
 ATOM/KRW |
2,142 | - | 6,317 ATOM | $21.654 |
 AUCTION/KRW |
4,564 | - | 3.96 AUCTION | $13 |
 AVAX/KRW |
9,845 | - | 162.85 AVAX | $1.100 |
 BAAS/KRW |
0.040 | - | 13,200,872 BAAS | $352 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.111 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
118.20 | - | 42.64 BAT | $4 |
 BCH/KRW |
314,300 | - | 174.28 BCH | $42.333 |
 BEAM/KRW |
2.55 | - | 12,525 BEAM | $19 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $146 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.891.405 |
 BIO/KRW |
37.65 | - | 441.75 BIO | $11 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $182 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $336 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.50 | - | 7,909 BLUR | $452 |
 BNB/KRW |
838,500 | - | 65.33 BNB | $38.619 |
 BNT/KRW |
329.50 | - | 15.30 BNT | $4 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,350 | - | 60.81 BSV | $1.548 |
 BTC/KRW |
95,140,000 | - | 30.53 BTC | $1.977.065 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $25.599 |
 BTR/KRW |
24.10 | - | 5,109 BTR | $85 |
 BTT/KRW |
0.000400 | - | 8,385,866,145 BTT | $2.424 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.787.607 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
272.00 | - | 11,019 CBK | $2.025 |
 CELO/KRW |
104.70 | - | 83.97 CELO | $6 |
 CFX/KRW |
62.45 | - | 129.84 CFX | $6 |
 CHZ/KRW |
22.63 | - | 1,600 CHZ | $32 |
 CKB/KRW |
1.35 | - | 26,752 CKB | $24 |
 COMP/KRW |
25,370 | - | 5.77 COMP | $242 |
 CORE/KRW |
34.61 | - | 476.60 CORE | $215 |
 COS/KRW |
0.35 | - | 41,860 COS | $10 |
 CRO/KRW |
86.80 | - | 650.61 CRO | $38 |
 CRV/KRW |
319.00 | - | 61.30 CRV | $25 |
 CTSI/KRW |
29.60 | - | 266.73 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
393.60 | - | 7,371 DATA | $1.989 |
 DIA/KRW |
152.10 | - | 97.01 DIA | $10 |
 DODO/KRW |
40.56 | - | 1,983 DODO | $39 |
 DOGE/KRW |
107.00 | - | 1,815,651 DOGE | $147.242 |
 DOT/KRW |
1,200 | - | 1,151 DOT | $1.085 |
 EDU/KRW |
42.55 | - | 6,491 EDU | $185 |
 EGG/KRW |
0.54 | - | 32,710 EGG | $15 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $262 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.512 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
9.01 | - | 3,705 ES | $11 |
 ESP/KRW |
103.40 | - | 931.67 ESP | $65 |
 ETC/KRW |
10,110 | - | 3,731 ETC | $39.439 |
 ETH/KRW |
2,756,000 | - | 441.59 ETH | $855.391 |
 FET/KRW |
224.30 | - | 1,026 FET | $157 |
 FIL/KRW |
1,060 | - | 59,333 FIL | $91.780 |
 FIS/KRW |
12.06 | - | 4,708 FIS | $429 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.499 |
 FLUX/KRW |
61.50 | - | 1,208 FLUX | $87 |
 FRAX/KRW |
485.00 | - | 18.21 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.111 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $714 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.10 | - | 6,452 GALA | $13 |
 GAS/KRW |
1,536 | - | 2,119 GAS | $2.218 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.645 |
 GMT/KRW |
10.99 | - | 4,427 GMT | $31 |
 GRT/KRW |
24.49 | - | 34,092 GRT | $965 |
 HBAR/KRW |
97.15 | - | 317,372 HBAR | $28.922 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $175 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $13 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
95.85 | - | 102,838 HYPER | $6.668 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,739 | - | 1.06 ILV | $12 |
 IMX/KRW |
183.60 | - | 33.89 IMX | $8 |
 INJ/KRW |
6,915 | - | 1.70 INJ | $9 |
 IOST/KRW |
1.01 | - | 9,980 IOST | $7 |
 IOTX/KRW |
2.58 | - | 2,555 IOTX | $6 |
 IQ/KRW |
1.00 | - | 9,303 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.688 |
 JST/KRW |
144.00 | - | 843.31 JST | $68 |
 KAVA/KRW |
66.10 | - | 83.04 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.40 | - | 6,158 KNC | $1.272 |
 KSM/KRW |
4,501 | - | 1.89 KSM | $10 |
 LA/KRW |
74.50 | - | 100.27 LA | $5 |
 LAYER/KRW |
93.00 | - | 295.44 LAYER | $19 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,360 | - | 2,904 LINK | $28.639 |
 LIT/KRW |
3,534 | - | 100.00 LIT | $222 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $8 |
 LQTY/KRW |
251.80 | - | 408.80 LQTY | $64 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $85.198 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $333.330.863 |
 MANA/KRW |
101.00 | - | 1,931 MANA | $328 |
 MASK/KRW |
554.00 | - | 299.68 MASK | $252 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.896 |
 MAY/KRW |
4.46 | - | 2,987 MAY | $10 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.78 | - | 5,850,150 MEME | $3.086 |
 MIOTA/KRW |
53.25 | - | 18,692 MIOTA | $672 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.268 |
 MLK/KRW |
49.00 | - | 6,462 MLK | $220 |
 MNT/KRW |
621.50 | - | 31.73 MNT | - |
 MOC/KRW |
29.00 | - | 2,637 MOC | $46 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.670 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $39 |
 MVC/KRW |
1.70 | - | 7,249 MVC | $8 |
 NEAR/KRW |
2,820 | - | 73.74 NEAR | $146 |
 NEO/KRW |
2,957 | - | 1,694 NEO | $6.225 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
24.25 | - | 1,891 OGN | $75 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.219 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
62.00 | - | 6,395 ONT | $441 |
 OP/KRW |
137.70 | - | 4,136 OP | $1.512 |
 OPEN/KRW |
230.00 | - | 8,647 OPEN | $1.338 |
 ORBS/KRW |
8.83 | - | 1,482 ORBS | $9 |
 PAXG/KRW |
5,820,000 | - | 0.017 PAXG | $69 |
 PHA/KRW |
34.19 | - | 2,523 PHA | $109 |
 PIB/KRW |
0.20 | - | 122,466,710 PIB | $16.246 |
 PROM/KRW |
2,400 | - | 22.92 PROM | $37 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
1,078 | - | 1,852 QTUM | $2.111 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.065 |
 RON/KRW |
77.10 | - | 112.38 RON | $25 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $32 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $722 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $78 |
 SAND/KRW |
68.95 | - | 119,433 SAND | $11.050 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $516 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $8 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $448 |
 SIGN/KRW |
12.14 | - | 8,194 SIGN | $68 |
 SIX/KRW |
7.34 | - | 1,208 SIX | $6 |
 SKL/KRW |
5.20 | - | 4,416 SKL | $24 |
 SKR/KRW |
12.90 | - | 852.99 SKR | $7 |
 SKY/KRW |
80.00 | - | 0.0000761 SKY | - |
 SNT/KRW |
10.25 | - | 2,510 SNT | $17 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $5 |
 SOL/KRW |
113,000 | - | 3,836 SOL | $298.273 |
 SOON/KRW |
235.10 | - | 568.21 SOON | $90 |
 SPACE/KRW |
8.58 | - | 1,425,418 SPACE | $8.200 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
106.60 | - | 218.62 STORJ | $16 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,887 STRAX | $18 |
 STRK/KRW |
40.22 | - | 3,429 STRK | $97 |
 STX/KRW |
240.70 | - | 767.38 STX | $125 |
 SUN/KRW |
24.40 | - | 354.64 SUN | $7 |
 SUSHI/KRW |
249.00 | - | 21,647 SUSHI | $5.826 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.810 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $447 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.131 |
 TON/KRW |
2,455 | - | 333.57 TON | $486 |
 TRUMP/KRW |
2,325 | - | 33,076 TRUMP | $52.242 |
 TRX/KRW |
479.20 | - | 487,177 TRX | $153.560 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
530.00 | - | 239.47 UMA | $189 |
 UNI/KRW |
5,115 | - | 695.81 UNI | $2.520 |
 UOS/KRW |
5.16 | - | 1,536 UOS | $5 |
 USDC/KRW |
1,468 | - | 2,687,116 USDC | $2.680.914 |
 USDT/KRW |
1,467 | - | 9,888,479 USDT | $9.597.318 |
 VET/KRW |
6.91 | - | 6,805 VET | $75 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $405 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.162 |
 WAVES/KRW |
372.10 | - | 23.73 WAVES | $6 |
 WBTC/KRW |
85,000,000 | - | 0.000206 WBTC | $13 |
 WCT/KRW |
61.25 | - | 816.33 WCT | $33 |
 WET/KRW |
104.90 | - | 1,301 WET | $89 |
 WOO/KRW |
18.17 | - | 63,668 WOO | $782 |
 XLM/KRW |
275.30 | - | 1,306,854 XLM | $262.352 |
 XRP/KRW |
1,614 | - | 745,482 XRP | $831.482 |
 XTZ/KRW |
324.70 | - | 20,204 XTZ | $7.726 |
 ZEUS/KRW |
3.06 | - | 1,633 ZEUS | $4 |
 ZIL/KRW |
3.82 | - | 18,654 ZIL | $86 |
 ZRC/KRW |
1.93 | - | 2,596 ZRC | $2 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
