Indodax
Được cập nhật lần cuối 2026-09-13 11:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,593 | 1,623 | 8,929 1INCH | $1.087 |
 AAVE/IDR |
2,195,464 | 2,245,368 | 9.41 AAVE | $1.314 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.453 |
 ACE/IDR |
2,654 | 2,675 | 19,847 ACE | $3.059 |
 ACH/IDR |
90.00 | 92.00 | 143,431 ACH | $2.490 |
 ACN/IDR |
81.00 | 83.00 | 12,741 ACN | $59 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.174.118 |
 ADA/IDR |
3,640 | 3,643 | 60,735 ADA | $13.894 |
 AGI/IDR |
89.00 | 91.00 | 180,336 AGI | $927 |
 AI/IDR |
308.00 | 313.00 | 13,163 AI | $235 |
 ALGO/IDR |
1,647 | 1,652 | 35,066 ALGO | $4.928 |
 ALICE/IDR |
2,227 | 2,359 | 5,788 ALICE | $835 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $410.474 |
 AMP/IDR |
7.00 | 8.00 | 385,038 AMP | $171 |
 ANKR/IDR |
80.00 | 87.00 | 36,714 ANKR | $197 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,294 | 4,797 | 1,615 API3 | $457 |
 ARB/IDR |
2,438 | 2,450 | 58,240 ARB | $8.095 |
 ARC/IDR |
1,171 | 1,188 | 18,389 ARC | $1.235 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $250 |
 ATH/IDR |
84.00 | 89.00 | 82,863 ATH | $400 |
 ATOM/IDR |
27,832 | 28,843 | 288.91 ATOM | $983 |
 AUCTION/IDR |
56,806 | 65,978 | 8.10 AUCTION | $28 |
 AUDIO/IDR |
443.00 | 445.00 | 610,190 AUDIO | $8.213 |
 AURA/IDR |
270.00 | 277.00 | 125,598 AURA | $1.926 |
 AVA/IDR |
157.00 | 165.00 | 362,523 AVA | $63.279 |
 AVAX/IDR |
129,423 | 130,577 | 1,999 AVAX | $16.087 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $801 |
 BAL/IDR |
1,920 | 1,990 | 1,532 BAL | $1.587 |
 BAN/IDR |
1,162 | 1,178 | 3,877 BAN | $259 |
 BAND/IDR |
3,248 | 3,499 | 631.02 BAND | $124 |
 BANK/IDR |
471.01 | 478.51 | 200,057 BANK | $5.435 |
 BAT/IDR |
1,362 | 1,448 | 2,549 BAT | $223 |
 BCH/IDR |
3,943,000 | 3,977,000 | 8.02 BCH | $2.000 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $512 |
 BEAM/IDR |
29.00 | 31.00 | 72,224 BEAM | $124 |
 BIO/IDR |
447.00 | 449.00 | 32,208 BIO | $823 |
 BLUR/IDR |
322.00 | 343.00 | 71,180 BLUR | $2.484 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.116 |
 BNB/IDR |
12,627,131 | 12,670,449 | 42.33 BNB | $29.209 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.420 |
 BSV/IDR |
292,000 | 306,000 | 34.12 BSV | $1.038 |
 BTC/IDR |
1,357,000,000 | 1,357,321,000 | 9.41 BTC | $726.602 |
| BTC/USDT |
77,100 | 77,140 | 0.53 BTC | $40.690 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.168.698 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 716,254,032 BTT | $247 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
37,414 | 38,789 | 23.96 CAKE | $53 |
 CAT/IDR |
0.035 | 0.038 | 293,926,147 CAT | $621 |
 CELO/IDR |
1,416 | 1,535 | 14,424 CELO | $1.224 |
 CELR/IDR |
37.00 | 38.00 | 84,942 CELR | $186 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.797 |
 CHR/IDR |
273.00 | 298.00 | 4,361 CHR | $74 |
 CHZ/IDR |
268.00 | 270.00 | 85,385 CHZ | $1.723 |
 CKB/IDR |
20.00 | 22.00 | 3,586,328 CKB | $4.246 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $32 |
 CONX/IDR |
176,699 | 186,599 | 3,832 CONX | $38.452 |
 COTI/IDR |
285.00 | 287.00 | 261,121 COTI | $5.214 |
 CREAM/IDR |
7,404 | 7,914 | 456.63 CREAM | $192 |
 CRO/IDR |
1,020 | 1,028 | 7,003 CRO | $408 |
 CRV/IDR |
5,847 | 6,223 | 300.40 CRV | $144 |
 CTK/IDR |
2,037 | 2,113 | 235.71 CTK | $28 |
 CTSI/IDR |
435.00 | 439.00 | 323,663 CTSI | $8.149 |
 CVC/IDR |
663.00 | 695.00 | 1,902,103 CVC | $76.038 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
48.00 | 49.00 | 2,331,735 DAR | $6.357 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.784 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.539 |
 DEXE/IDR |
32,141 | 32,338 | 2,384 DEXE | $4.272 |
 DGB/IDR |
80.00 | 81.00 | 362,213 DGB | $1.554 |
 DLC/IDR |
2.00 | 3.00 | 3,498,495 DLC | $397 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.575 |
 DODO/IDR |
322.00 | 324.00 | 262,994 DODO | $4.866 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.343 |
| DOGE/IDR |
1,472 | 1,473 | 367,810 DOGE | $32.553 |
 DOT/IDR |
17,766 | 17,928 | 5,591 DOT | $6.469 |
 DUSK/IDR |
1,289 | 1,303 | 6,503 DUSK | $479 |
 EGLD/IDR |
71,649 | 73,600 | 283.04 EGLD | $1.809 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.568 |
 ENJ/IDR |
518.00 | 550.00 | 272.65 ENJ | $17 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.043 |
 ERN/IDR |
6,301 | 6,363 | 1,195 ERN | $49 |
 ESP/IDR |
1,413 | 1,420 | 3,458 ESP | $279 |
 ETC/IDR |
133,300 | 134,700 | 136.94 ETC | $1.658 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.684 |
| ETH/IDR |
43,752,000 | 43,803,000 | 183.67 ETH | $457.215 |
| ETH/USDT |
2,474 | 2,494 | 3.39 ETH | $8.437 |
 FET/IDR |
2,926 | 2,937 | 12,099 FET | $2.015 |
 FIL/IDR |
15,983 | 16,399 | 10,321 FIL | $17.133 |
 FLUX/IDR |
979.00 | 997.00 | 107,004 FLUX | $8.098 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.037 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.254 |
 FUEL/IDR |
13.50 | 13.70 | 428,653 FUEL | $333 |
 FUN/IDR |
121.13 | 127.46 | 337,852 FUN | $2.364 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $698.102 |
 GLM/IDR |
1,982 | 2,586 | 5,629 GLM | $757 |
 GMT/IDR |
135.00 | 141.00 | 45,875 GMT | $370 |
 GMX/IDR |
127,432 | 139,710 | 4.41 GMX | $34 |
 GNO/IDR |
2,002,090 | 2,178,990 | 0.014 GNO | $2 |
 GRT/IDR |
326.00 | 330.00 | 164,726 GRT | $8.515 |
 GTC/IDR |
1,373 | 1,400 | 738.61 GTC | $107 |
 HBAR/IDR |
1,333 | 1,350 | 134,774 HBAR | $13.375 |
 HIGH/IDR |
488.00 | 500.00 | 10,075 HIGH | $281 |
 HIVE/IDR |
933.00 | 960.00 | 188,748 HIVE | $9.885 |
 HNT/IDR |
8,053 | 8,171 | 6,110 HNT | $2.830 |
 HONEY/IDR |
24.00 | 25.00 | 5,291,652 HONEY | $7.213 |
 HOT/IDR |
6.00 | 7.00 | 114,655 HOT | $77 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.117 |
 HYPER/IDR |
1,229 | 1,274 | 15,187 HYPER | $1.075 |
 IDT/IDR |
0.92 | 0.99 | 397,264 IDT | $21 |
 ILV/IDR |
61,000 | 67,576 | 1,135 ILV | $6.257 |
 IMX/IDR |
2,166 | 2,312 | 369.13 IMX | $80 |
 INJ/IDR |
103,998 | 109,582 | 220.08 INJ | $1.335 |
 IOST/IDR |
14.00 | 15.00 | 39,635,806 IOST | $32.036 |
 IOTX/IDR |
56.00 | 57.00 | 5,943,707 IOTX | $19.211 |
 IQ/IDR |
14.41 | 15.25 | 812,023 IQ | $721 |
 JST/IDR |
1,803 | 1,948 | 1,056 JST | $83 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
7.00 | 8.00 | 9,321,988 KDAG | $3.706 |
 KNC/IDR |
2,550 | 2,665 | 845.09 KNC | $144 |
 KSM/IDR |
66,484 | 68,707 | 163.35 KSM | $1.536 |
 LEO/IDR |
156,592 | 166,892 | 6.06 LEO | $55 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.163 |
 LINK/IDR |
198,116 | 199,502 | 1,729 LINK | $20.469 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.609 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $38.906 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $23 |
 LQTY/IDR |
3,660 | 4,357 | 198.65 LQTY | $44 |
 LRC/IDR |
157.00 | 159.00 | 1,429,601 LRC | $65.725 |
 LSK/IDR |
5,907 | 6,099 | 1,262,699 LSK | $1.150.421 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $462 |
| LTC/IDR |
950,000 | 954,000 | 153.16 LTC | $8.798 |
 LUNA/IDR |
818.00 | 826.00 | 9,402 LUNA | $437 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.082.529 |
 MANA/IDR |
1,331 | 1,376 | 3,572 MANA | $427 |
 MASK/IDR |
7,973 | 8,454 | 530.62 MASK | $608 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.370 |
 MCT/IDR |
58.00 | 59.00 | 7,679,954 MCT | $25.299 |
 MEME/IDR |
9.00 | 10.00 | 705,489 MEME | $387 |
 META/IDR |
210.00 | 220.00 | 561,439 META | $4.919 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.152 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,590 | 9,965 | 422.43 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 1,303,063 MTC | $1.258 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.874 |
 NEAR/IDR |
40,447 | 40,586 | 4,489 NEAR | $10.253 |
 NEO/IDR |
40,400 | 41,100 | 394.76 NEO | $1.918 |
 NEXO/IDR |
14,167 | 15,148 | 39.26 NEXO | $33 |
 NMR/IDR |
164,291 | 165,000 | 18.94 NMR | $180 |
 NRG/IDR |
148.00 | 152.00 | 351,450 NRG | $2.954 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $118 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $910.476 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
308.00 | 324.00 | 686.73 OGN | $22 |
 OKB/IDR |
1,979,859 | 2,019,007 | 0.81 OKB | $92 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.080 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.884 |
 ONT/IDR |
1,212 | 1,240 | 38,599 ONT | $2.832 |
 OP/IDR |
1,690 | 1,715 | 5,069 OP | $2.141 |
 ORBS/IDR |
115.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.839 |
 PAXG/IDR |
76,500,774 | 77,209,987 | 0.44 PAXG | $1.915 |
 PERP/IDR |
364.00 | 378.00 | 50,945 PERP | $10.988 |
 PHA/IDR |
484.00 | 488.00 | 32,265 PHA | $1.150 |
 POLS/IDR |
1,064 | 1,092 | 296.76 POLS | $18 |
 POLY/IDR |
154.00 | 160.00 | 39,484 POLY | $345 |
 POND/IDR |
14.23 | 14.44 | 291,193 POND | $1.535 |
 POWR/IDR |
1,080 | 1,115 | 656,678 POWR | $41.181 |
 PROM/IDR |
92,310 | 101,007 | 61.25 PROM | $354 |
 PUNDIX/USDT |
0.13 | 0.14 | 4,775 PUNDIX | $571 |
 QNT/IDR |
1,100,692 | 1,124,463 | 3.39 QNT | $322 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $434 |
 RAD/IDR |
4,054 | 4,207 | 1,228 RAD | $286 |
 RED/IDR |
2,319 | 2,488 | 1,884 RED | $252 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,552 | 19,962 | 127.67 REP | $135 |
 REQ/IDR |
912.00 | 971.00 | 207.43 REQ | $11 |
 RLC/IDR |
4,842 | 5,081 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.768 |
 RPL/IDR |
29,931 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
27.00 | 28.00 | 1,724,518 RSR | $2.886 |
 RVN/IDR |
53.00 | 57.00 | 153,424 RVN | $345 |
 SAFE/IDR |
1,727 | 1,782 | 410.11 SAFE | $65 |
 SAND/IDR |
632.00 | 637.00 | 104,835 SAND | $8.253 |
 SENT/IDR |
245.21 | 259.35 | 1,392 SENT | $20 |
 SFP/IDR |
4,950 | 5,258 | 2,397 SFP | $676 |
 SHELL/IDR |
358.00 | 374.00 | 3,247 SHELL | $69 |
 SHOW/IDR |
70,801 | 72,937 | 1,708 SHOW | $6.869 |
 SIGN/IDR |
181.00 | 183.00 | 85,046 SIGN | $891 |
 SKL/IDR |
66.00 | 69.00 | 27,009 SKL | $346 |
 SKR/IDR |
329.08 | 333.58 | 31,643 SKR | $597 |
 SKY/IDR |
1,078 | 1,195 | 1,151 SKY | $71 |
 SLP/IDR |
11.00 | 12.00 | 1,252,620 SLP | $1.553 |
 SNT/IDR |
134.00 | 154.00 | 9,763 SNT | $78 |
 SNX/IDR |
3,800 | 3,875 | 2,095 SNX | $565 |
 SOL/IDR |
1,765,999 | 1,767,438 | 1,642 SOL | $166.034 |
 SOON/IDR |
3,104 | 3,375 | 1,584 SOON | $293 |
 SPK/IDR |
330.00 | 336.00 | 51,375 SPK | $984 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.131 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
685.00 | 689.00 | 2,661,813 STORJ | $101.919 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
504.00 | 537.00 | 12,705 STRK | $363 |
 SUN/IDR |
298.00 | 306.00 | 12,133 SUN | $207 |
 SUSHI/IDR |
3,838 | 4,018 | 197.95 SUSHI | $93 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,407 | 1,420 | 30,696 SYN | $2.502 |
 TAG/IDR |
11.90 | 11.96 | 3,059,522 TAG | $2.059 |
 TEL/IDR |
28.00 | 29.00 | 759,059 TEL | $1.202 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 273,974 TEN | $1.198 |
 TFUEL/IDR |
173.00 | 179.00 | 86,732 TFUEL | $876 |
 THETA/IDR |
3,443 | 3,690 | 2,282 THETA | $465 |
 TON/IDR |
23,629 | 24,225 | 2,650 TON | $3.580 |
 TRAC/IDR |
5,578 | 5,696 | 124.61 TRAC | $39 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
34,801 | 34,872 | 1,341 TRUMP | $2.660 |
 TRX/IDR |
5,984 | 6,006 | 24,161 TRX | $8.015 |
 TURBO/IDR |
16.33 | 18.21 | 1,007,749 TURBO | $940 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,490 | 6,898 | 369.48 UMA | $379 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.190 |
 UNI/IDR |
109,384 | 111,484 | 251.34 UNI | $1.586 |
 USDC/IDR |
17,546 | 17,612 | 129,308 USDC | $130.616 |
 USDT/IDR |
17,577 | 17,578 | 3,694,279 USDT | $3.681.590 |
 VET/IDR |
135.00 | 136.00 | 183,359 VET | $2.044 |
 VEX/IDR |
34.00 | 35.00 | 18,405 VEX | $36 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.984 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.363.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.083 |
 WAVES/IDR |
4,750 | 4,800 | 23,259 WAVES | $6.275 |
 WBTC/IDR |
1,310,003,473 | 1,426,480,571 | 0.00177 WBTC | $136 |
 WCT/IDR |
665.00 | 676.00 | 122.87 WCT | $5 |
 WOO/IDR |
196.00 | 204.00 | 1,017 WOO | $12 |
 XCN/IDR |
68.00 | 76.00 | 20,649 XCN | $84 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.879 |
 XLM/IDR |
3,152 | 3,159 | 66,813 XLM | $14.407 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.671 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.029 |
| XRP/IDR |
23,677 | 23,678 | 183,296 XRP | $252.002 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,892 | 4,942 | 3,960 XTZ | $1.397 |
 XVS/IDR |
51,724 | 54,996 | 55.16 XVS | $167 |
 YFI/IDR |
37,335,210 | 38,942,764 | 0.072 YFI | $335 |
 YFII/IDR |
487,004 | 524,854 | 21.10 YFII | $584 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $98.130 |
 ZEN/IDR |
109,396 | 112,082 | 6.52 ZEN | $44 |
 ZIL/IDR |
53.00 | 55.00 | 1,587,038 ZIL | $5.263 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,948 | 2,088 | 3,039 ZRX | $582 |
