Indodax
Được cập nhật lần cuối 2026-08-29 10:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,538 | 1,565 | 2,708 1INCH | $398 |
 AAVE/IDR |
2,143,321 | 2,195,529 | 45.51 AAVE | $6.208 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.814 |
 ACE/IDR |
3,425 | 3,756 | 14,451 ACE | $2.780 |
 ACH/IDR |
91.00 | 92.00 | 15,394 ACH | $194 |
 ACN/IDR |
90.10 | 98.00 | 37,966 ACN | $211 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.341.636 |
 ADA/IDR |
3,548 | 3,551 | 314,098 ADA | $69.046 |
 AGI/IDR |
109.00 | 110.00 | 1,556,783 AGI | $9.634 |
 AI/IDR |
327.00 | 365.00 | 34,114 AI | $669 |
 ALGO/IDR |
1,522 | 1,544 | 34,876 ALGO | $5.052 |
 ALICE/IDR |
2,419 | 2,547 | 3,211 ALICE | $619 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $388.985 |
 AMP/IDR |
8.00 | 9.00 | 7,007,547 AMP | $3.221 |
 ANKR/IDR |
71.00 | 76.00 | 1,438 ANKR | $13 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,962 | 4,119 | 303.40 API3 | $127 |
 ARB/IDR |
1,543 | 1,549 | 71,840 ARB | $6.282 |
 ARC/IDR |
1,214 | 1,230 | 28,597 ARC | $1.976 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $361 |
 ATH/IDR |
84.00 | 87.00 | 438,265 ATH | $2.131 |
 ATOM/IDR |
26,071 | 26,901 | 519.88 ATOM | $1.878 |
 AUCTION/IDR |
53,203 | 58,505 | 131.01 AUCTION | $414 |
 AUDIO/IDR |
231.00 | 244.00 | 78,173 AUDIO | $1.017 |
 AURA/IDR |
483.00 | 494.00 | 598,811 AURA | $16.289 |
 AVA/IDR |
159.00 | 162.00 | 853,663 AVA | $144.810 |
 AVAX/IDR |
128,609 | 129,792 | 836.35 AVAX | $6.673 |
 BADGER/IDR |
6,424 | 7,400 | 15.52 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 838,271 BAKE | $614 |
 BAL/IDR |
2,014 | 2,193 | 1,886 BAL | $1.887 |
 BAN/IDR |
1,253 | 1,275 | 10,070 BAN | $716 |
 BAND/IDR |
2,854 | 3,245 | 172.24 BAND | $30 |
 BANK/IDR |
677.14 | 690.99 | 766,732 BANK | $30.042 |
 BAT/IDR |
1,189 | 1,202 | 975.86 BAT | $98 |
 BCH/IDR |
4,325,000 | 4,404,000 | 22.15 BCH | $5.909 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $492 |
 BEAM/IDR |
27.00 | 28.00 | 3,631,373 BEAM | $5.710 |
 BIO/IDR |
486.00 | 491.00 | 38,138 BIO | $1.049 |
 BLUR/IDR |
284.00 | 295.00 | 18,739 BLUR | $1.101 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.081 |
 BNB/IDR |
12,219,849 | 12,219,850 | 42.74 BNB | $28.796 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.912 |
 BSV/IDR |
291,000 | 292,000 | 41.52 BSV | $1.253 |
 BTC/IDR |
1,374,231,000 | 1,375,096,000 | 23.51 BTC | $1.828.479 |
| BTC/USDT |
77,601 | 77,791 | 1.58 BTC | $122.536 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $17.765.644 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 952,824,808 BTT | $277 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,131 | 32,359 | 5.31 CAKE | $10 |
 CAT/IDR |
0.033 | 0.035 | 55,243,617 CAT | $106 |
 CEL/IDR |
209.00 | 215.00 | 141,770 CEL | $1.669 |
 CELO/IDR |
1,288 | 1,349 | 913.41 CELO | $67 |
 CELR/IDR |
41.00 | 43.00 | 35,957 CELR | $85 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.658 |
 CHR/IDR |
260.00 | 264.00 | 18,669 CHR | $275 |
 CHZ/IDR |
241.00 | 248.00 | 37,704 CHZ | $896 |
 CKB/IDR |
18.00 | 19.00 | 2,551,818 CKB | $2.593 |
 COMP/IDR |
312,534 | 348,156 | 6.58 COMP | $265 |
 CONX/IDR |
90,103 | 95,995 | 848.83 CONX | $4.307 |
 COTI/IDR |
229.00 | 231.00 | 1,224,361 COTI | $16.654 |
 CREAM/IDR |
12,262 | 13,063 | 28.65 CREAM | $20 |
 CRO/IDR |
1,006 | 1,025 | 25,104 CRO | $1.447 |
 CRV/IDR |
5,306 | 5,866 | 818.46 CRV | $381 |
 CTK/IDR |
2,000 | 2,134 | 593.87 CTK | $71 |
 CTSI/IDR |
447.00 | 455.00 | 15,842 CTSI | $401 |
 CVC/IDR |
345.00 | 359.00 | 20,426 CVC | $1.208 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $136 |
 DAR/IDR |
50.00 | 51.00 | 7,276,631 DAR | $20.491 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.693 |
 DENT/IDR |
1.00 | 2.00 | 12,881,326 DENT | $981 |
 DEXE/IDR |
41,132 | 41,508 | 95,030 DEXE | $223.118 |
 DGB/IDR |
86.00 | 87.00 | 118,722 DGB | $586 |
 DLC/IDR |
7.00 | 8.00 | 10,068,559 DLC | $3.969 |
 DNT/IDR |
122.00 | 127.00 | 75,578 DNT | $519 |
 DODO/IDR |
341.00 | 343.00 | 78,595 DODO | $1.523 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.162 |
| DOGE/IDR |
1,503 | 1,505 | 2,580,406 DOGE | $226.343 |
 DOT/IDR |
14,796 | 14,884 | 15,662 DOT | $15.308 |
 DUSK/IDR |
1,179 | 1,187 | 37,408 DUSK | $2.510 |
 EGLD/IDR |
60,931 | 61,772 | 226.24 EGLD | $1.282 |
 ELF/IDR |
3,710 | 3,711 | 1,681 ELF | $117 |
 ENJ/IDR |
505.00 | 513.00 | 5,094 ENJ | $309 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.200 |
 ERN/IDR |
6,083 | 6,199 | 6,966 ERN | $295 |
 ESP/IDR |
1,405 | 1,483 | 1,220 ESP | $100 |
 ETC/IDR |
132,300 | 133,700 | 56.17 ETC | $699 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.997 |
| ETH/IDR |
43,076,000 | 43,105,000 | 319.05 ETH | $778.051 |
| ETH/USDT |
2,430 | 2,444 | 17.72 ETH | $43.212 |
 FET/IDR |
2,620 | 2,627 | 115,194 FET | $17.109 |
 FIL/IDR |
12,018 | 12,471 | 1,454 FIL | $2.744 |
 FLUX/IDR |
861.00 | 882.00 | 36,720 FLUX | $2.883 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.101 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.272 |
 FUEL/IDR |
14.27 | 14.74 | 1,904,285 FUEL | $1.578 |
 FUN/IDR |
91.44 | 94.23 | 52,470 FUN | $281 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $742.256 |
 GLM/IDR |
1,988 | 2,042 | 100.46 GLM | $17 |
 GMT/IDR |
121.00 | 123.00 | 88,053 GMT | $617 |
 GMX/IDR |
131,375 | 142,000 | 58.05 GMX | $465 |
 GNO/IDR |
2,099,068 | 2,333,320 | 2.29 GNO | $258 |
 GRT/IDR |
291.00 | 293.00 | 26,887 GRT | $1.489 |
 GTC/IDR |
1,457 | 1,525 | 1,657 GTC | $278 |
 HBAR/IDR |
1,326 | 1,327 | 211,635 HBAR | $20.027 |
 HIGH/IDR |
478.00 | 502.00 | 168,886 HIGH | $4.689 |
 HIVE/IDR |
756.00 | 779.00 | 16,806 HIVE | $727 |
 HNT/IDR |
6,739 | 6,905 | 127,480 HNT | $48.687 |
 HONEY/IDR |
27.00 | 28.00 | 111,472,699 HONEY | $170.712 |
 HOT/IDR |
6.00 | 7.00 | 336,595 HOT | $168 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.283 |
 HYPER/IDR |
1,110 | 1,124 | 13,036 HYPER | $826 |
 IDT/IDR |
0.93 | 1.00 | 288,383 IDT | $15 |
 ILV/IDR |
52,135 | 55,676 | 37.69 ILV | $408 |
 IMX/IDR |
2,248 | 2,399 | 9.55 IMX | $2 |
 INJ/IDR |
88,011 | 89,998 | 658.89 INJ | $3.308 |
 IOST/IDR |
10.00 | 11.00 | 98,862 IOST | $58 |
 IOTX/IDR |
50.00 | 51.00 | 116,272 IOTX | $329 |
 IQ/IDR |
11.51 | 11.90 | 21,508 IQ | $14 |
 JST/IDR |
1,736 | 1,819 | 12,656 JST | $975 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 2,974,651 KDAG | $1.340 |
 KNC/IDR |
2,084 | 2,254 | 1,767 KNC | $243 |
 KSM/IDR |
61,515 | 62,973 | 7.57 KSM | $44 |
 LEO/IDR |
161,530 | 171,826 | 78.95 LEO | $758 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.190 |
 LINK/IDR |
200,021 | 201,658 | 1,356 LINK | $15.981 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.988 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,289 | 24,297 | 864.40 LPT | $3.977 |
 LQTY/IDR |
3,445 | 4,209 | 3.80 LQTY | $1 |
 LRC/IDR |
143.00 | 149.00 | 21,263 LRC | $1.485 |
 LSK/IDR |
1,618 | 1,775 | 3,339 LSK | $335 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $440 |
| LTC/IDR |
865,000 | 869,000 | 130.78 LTC | $7.146 |
 LUNA/IDR |
803.00 | 811.00 | 9,546 LUNA | $435 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.509.233 |
 MANA/IDR |
1,269 | 1,316 | 4,309 MANA | $828 |
 MASK/IDR |
7,360 | 8,029 | 470.31 MASK | $318 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.479 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.541 |
 MCT/IDR |
275.00 | 285.00 | 119,356 MCT | $1.849 |
 MEME/IDR |
9.00 | 10.00 | 544,710 MEME | $290 |
 META/IDR |
157.00 | 163.00 | 3,899,292 META | $31.389 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.235 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,952 | 9,304 | 318.92 MNT | - |
 MTC/IDR |
19.00 | 21.00 | 762,467 MTC | $816 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.537 |
 NEAR/IDR |
31,850 | 31,967 | 472.78 NEAR | $888 |
 NEO/IDR |
36,900 | 37,300 | 338.31 NEO | $1.256 |
 NEXO/IDR |
12,330 | 15,470 | 145.58 NEXO | $128 |
 NMR/IDR |
156,021 | 159,422 | 43.50 NMR | $393 |
 NRG/IDR |
151.00 | 154.00 | 502,342 NRG | $4.272 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $141 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.084.123 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
313.00 | 327.00 | 5,917 OGN | $235 |
 OKB/IDR |
1,960,000 | 1,975,000 | 3.89 OKB | $429 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.001 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,013 | 1,032 | 104,600 ONT | $7.461 |
 OP/IDR |
1,551 | 1,563 | 9,504 OP | $3.295 |
 ORBS/IDR |
108.00 | 133.00 | 33,509 ORBS | $213 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.678 |
 PAXG/IDR |
78,693,676 | 79,633,015 | 7.81 PAXG | $34.829 |
 PERP/IDR |
379.00 | 395.00 | 53,517 PERP | $11.524 |
 PHA/IDR |
445.00 | 451.00 | 18,372 PHA | $1.097 |
 POLS/IDR |
1,142 | 1,184 | 3,336 POLS | $224 |
 POLY/IDR |
167.00 | 168.00 | 4,051 POLY | $38 |
 POND/IDR |
13.15 | 13.70 | 1,761,225 POND | $6.480 |
 POWR/IDR |
791.00 | 834.00 | 285.71 POWR | $13 |
 PROM/IDR |
96,501 | 104,991 | 1,086 PROM | $5.915 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,008,899 | 1,133,495 | 2.84 QNT | $269 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $582 |
 RAD/IDR |
4,046 | 4,230 | 298.68 RAD | $70 |
 RED/IDR |
1,936 | 2,114 | 1,029 RED | $113 |
 REN/IDR |
61.00 | 62.00 | 18,503 REN | $64 |
 REP/IDR |
29,201 | 29,696 | 15,476 REP | $25.452 |
 REQ/IDR |
972.00 | 993.00 | 320.78 REQ | $18 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.227 |
 RPL/IDR |
27,469 | 30,994 | 13.23 RPL | $21 |
 RSR/IDR |
24.00 | 26.00 | 456,279 RSR | $681 |
 RVN/IDR |
61.00 | 64.00 | 116,101 RVN | $330 |
 SAFE/IDR |
1,537 | 1,618 | 656.33 SAFE | $162 |
 SAND/IDR |
724.00 | 805.00 | 25,704 SAND | $2.225 |
 SENT/IDR |
211.11 | 224.20 | 5,165 SENT | $65 |
 SFI/IDR |
3,000,004 | 3,299,935 | 7.34 SFI | $1.241 |
 SFP/IDR |
4,498 | 4,586 | 2,526 SFP | $656 |
 SHELL/IDR |
382.00 | 406.00 | 1,503 SHELL | $34 |
 SHOW/IDR |
87,089 | 89,987 | 1,581 SHOW | $7.755 |
 SIGN/IDR |
145.00 | 147.00 | 36,644 SIGN | $302 |
 SKL/IDR |
65.00 | 68.00 | 47,665 SKL | $554 |
 SKR/IDR |
142.03 | 188.87 | 235,342 SKR | $2.311 |
 SKY/IDR |
1,184 | 1,219 | 281.35 SKY | $19 |
 SLP/IDR |
10.00 | 11.00 | 12,162 SLP | $15 |
 SNT/IDR |
117.00 | 130.00 | 75,632 SNT | $539 |
 SNX/IDR |
3,690 | 3,744 | 915.20 SNX | $253 |
 SOL/IDR |
1,839,749 | 1,839,999 | 4,264 SOL | $444.327 |
 SOON/IDR |
3,604 | 3,638 | 3,883 SOON | $796 |
 SPK/IDR |
319.00 | 335.00 | 82,719 SPK | $1.578 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.195 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
662.00 | 754.00 | 17,595 STORJ | $767 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
434.00 | 436.00 | 8,917 STRK | $219 |
 SUN/IDR |
298.00 | 303.00 | 1,343 SUN | $23 |
 SUSHI/IDR |
3,254 | 3,494 | 167.95 SUSHI | $73 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,782 | 1,790 | 63,650 SYN | $6.420 |
 TAG/IDR |
14.74 | 14.93 | 160,247 TAG | $133 |
 TEL/IDR |
30.00 | 31.00 | 281,270 TEL | $487 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 17,756 TEN | $76 |
 TFUEL/IDR |
156.00 | 165.00 | 5,211 TFUEL | $47 |
 THETA/IDR |
3,012 | 3,186 | 367.72 THETA | $63 |
 TON/IDR |
24,051 | 24,699 | 2,515 TON | $3.423 |
 TRAC/IDR |
5,852 | 6,403 | 327.10 TRAC | $110 |
 TRB/IDR |
287,489 | 312,019 | 5.72 TRB | $159 |
 TRUMP/IDR |
47,580 | 47,734 | 47,402 TRUMP | $127.502 |
 TRX/IDR |
5,976 | 5,996 | 66,589 TRX | $22.321 |
 TURBO/IDR |
18.12 | 18.35 | 5,117,810 TURBO | $5.261 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
6,120 | 6,661 | 55.08 UMA | $52 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.199 |
 UNI/IDR |
77,539 | 78,654 | 756.16 UNI | $3.409 |
 USDC/IDR |
17,682 | 17,703 | 81,761 USDC | $82.260 |
 USDT/IDR |
17,693 | 17,694 | 4,384,643 USDT | $4.364.519 |
 VET/IDR |
118.00 | 120.00 | 400,378 VET | $5.334 |
 VEX/IDR |
34.00 | 35.00 | 281,611 VEX | $539 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 685,740,035 VOLT | $27 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.374.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.209 |
 WAVES/IDR |
4,010 | 4,280 | 9,054 WAVES | $1.746 |
 WBTC/IDR |
1,356,000,258 | 1,425,959,188 | 0.000291 WBTC | $23 |
 WCT/IDR |
654.00 | 659.00 | 19,823 WCT | $737 |
 WNXM/IDR |
1,060,412 | 1,139,862 | 0.021 WNXM | $1 |
 WOO/IDR |
200.00 | 206.00 | 6,857 WOO | $78 |
 XCN/IDR |
60.00 | 60.69 | 73,698 XCN | $244 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.403 |
 XLM/IDR |
3,148 | 3,165 | 116,075 XLM | $23.717 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.656 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.083 |
| XRP/IDR |
24,539 | 24,540 | 508,564 XRP | $711.622 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,876 | 3,904 | 6,730 XTZ | $2.770 |
 XVS/IDR |
55,500 | 57,500 | 39.55 XVS | $125 |
 YFI/IDR |
37,794,886 | 44,419,954 | 0.029 YFI | $115 |
 YFII/IDR |
540,231 | 551,597 | 8.34 YFII | $254 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.044 |
 ZEN/IDR |
87,000 | 88,000 | 326.84 ZEN | $2.097 |
 ZIL/IDR |
48.00 | 50.00 | 241,230 ZIL | $1.484 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,646 | 1,804 | 417.22 ZRX | $89 |
