Indodax
Được cập nhật lần cuối 2026-07-14 16:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,306 | 1,388 | 4,442 1INCH | $446 |
 AAVE/IDR |
1,761,670 | 1,809,766 | 26.18 AAVE | $3.021 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.104 |
 ACE/IDR |
1,270 | 1,313 | 1,608 ACE | $113 |
 ACH/IDR |
80.00 | 83.00 | 31,643 ACH | $412 |
 ACN/IDR |
103.60 | 113.00 | 93,342 ACN | $545 |
 ADA/IDR |
2,938 | 2,947 | 249,422 ADA | $44.539 |
 AGI/IDR |
73.00 | 76.00 | 3,364 AGI | $14 |
 AI/IDR |
359.00 | 363.00 | 4,163 AI | $87 |
 ALGO/IDR |
1,524 | 1,530 | 3,240 ALGO | $373 |
 ALICE/IDR |
2,132 | 2,150 | 4,331 ALICE | $730 |
 ALT/IDR |
2.00 | 3.00 | 1,731,423 ALT | $10.800 |
 AMP/IDR |
7.00 | 8.00 | 60,617 AMP | $26 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,962 | 4,052 | 212.13 API3 | $79 |
 ARB/IDR |
1,637 | 1,643 | 64,780 ARB | $5.897 |
 ARC/IDR |
1,477 | 1,496 | 18,162 ARC | $1.447 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $304 |
 ATH/IDR |
77.00 | 79.00 | 143,152 ATH | $629 |
 ATOM/IDR |
27,977 | 28,385 | 542.59 ATOM | $1.895 |
 AUCTION/IDR |
58,165 | 66,874 | 19.21 AUCTION | $66 |
 AUDIO/IDR |
240.00 | 250.00 | 1,796 AUDIO | $24 |
 AURA/IDR |
173.00 | 178.00 | 72,795 AURA | $705 |
 AVA/IDR |
105.00 | 106.00 | 126,722 AVA | $20.220 |
 AVAX/IDR |
119,424 | 120,200 | 422.18 AVAX | $3.345 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 295,558 BAKE | $213 |
 BAL/IDR |
1,650 | 1,744 | 4,391 BAL | $4.341 |
 BAN/IDR |
1,306 | 1,317 | 402,687 BAN | $29.194 |
 BAND/IDR |
3,010 | 3,122 | 117.44 BAND | $21 |
 BAT/IDR |
1,427 | 1,520 | 760.02 BAT | $67 |
 BCH/IDR |
4,228,000 | 4,516,000 | 5.67 BCH | $1.435 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $409 |
 BEAM/IDR |
28.00 | 29.00 | 9,510 BEAM | $15 |
 BIO/IDR |
503.00 | 505.00 | 26,924 BIO | $757 |
 BLUR/IDR |
293.00 | 295.00 | 34,367 BLUR | $1.581 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $856 |
 BNB/IDR |
10,451,285 | 10,489,567 | 27.49 BNB | $16.322 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
364.00 | 389.00 | 351,647 BOND | $7.048 |
 BSV/IDR |
249,000 | 257,000 | 17.57 BSV | $448 |
 BTC/IDR |
1,161,060,000 | 1,162,221,000 | 20.25 BTC | $1.306.419 |
| BTC/USDT |
64,307 | 64,589 | 1.25 BTC | $80.733 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.437.934 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,473,279,226 BTT | $1.279 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,341 | 25,887 | 43.20 CAKE | $64 |
 CAT/IDR |
0.023 | 0.024 | 555,746,876 CAT | $714 |
 CEL/IDR |
299.00 | 304.00 | 2,764,849 CEL | $47.299 |
 CELO/IDR |
1,253 | 1,280 | 5,186 CELO | $367 |
 CELR/IDR |
32.00 | 34.00 | 23,338 CELR | $41 |
 CFX/IDR |
788.00 | 849.00 | 19,553 CFX | $866 |
 CHR/IDR |
256.00 | 284.00 | 776.99 CHR | $11 |
 CHZ/IDR |
301.00 | 305.00 | 245,879 CHZ | $5.018 |
 CKB/IDR |
16.00 | 17.00 | 2,792,925 CKB | $2.524 |
 COMP/IDR |
289,135 | 309,995 | 2.33 COMP | $87 |
 CONX/IDR |
286,001 | 290,555 | 115.80 CONX | $1.834 |
 COTI/IDR |
141.00 | 144.00 | 12,925 COTI | $205 |
 CREAM/IDR |
8,319 | 10,293 | 500.29 CREAM | $230 |
 CRO/IDR |
980.00 | 1,026 | 1,544 CRO | $85 |
 CRV/IDR |
3,968 | 4,124 | 4,312 CRV | $1.259 |
 CTK/IDR |
1,790 | 2,105 | 259.09 CTK | $26 |
 CTSI/IDR |
418.00 | 423.00 | 40,533 CTSI | $929 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $17 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
48.00 | 49.00 | 6,208,264 DAR | $16.498 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.532 |
 DCT/IDR |
17,056 | 18,954 | 1,997 DCT | $1.886 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
731,066 | 756,431 | 351.08 DEXE | $12.970 |
 DGB/IDR |
45.00 | 46.00 | 119,620 DGB | $298 |
 DLC/IDR |
27.00 | 28.00 | 2,706,497 DLC | $4.046 |
 DNT/IDR |
92.00 | 104.00 | 126,187 DNT | $643 |
 DODO/IDR |
364.00 | 367.00 | 1,284,434 DODO | $25.212 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.996 |
| DOGE/IDR |
1,338 | 1,339 | 1,776,052 DOGE | $139.051 |
 DOT/IDR |
15,207 | 15,340 | 3,534 DOT | $3.516 |
 DUSK/IDR |
1,721 | 1,749 | 254,530 DUSK | $19.256 |
 EGLD/IDR |
61,795 | 70,000 | 1,461 EGLD | $5.674 |
 ELF/IDR |
3,726 | 3,894 | 674.75 ELF | $43 |
 ENJ/IDR |
641.00 | 659.00 | 2,227 ENJ | $141 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.642 |
 ERN/IDR |
6,859 | 7,125 | 16,238 ERN | $469 |
 ESP/IDR |
1,203 | 1,348 | 5,054 ESP | $356 |
 ETC/IDR |
126,700 | 127,900 | 129.57 ETC | $1.364 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.756 |
| ETH/IDR |
33,806,000 | 33,808,000 | 362.24 ETH | $689.520 |
| ETH/USDT |
1,864 | 1,880 | 4.14 ETH | $7.879 |
 FET/IDR |
2,913 | 2,936 | 22,204 FET | $3.610 |
 FIL/IDR |
14,027 | 14,552 | 209.94 FIL | $323 |
 FLUX/IDR |
775.00 | 805.00 | 9,086 FLUX | $657 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.253 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.187 |
 FUEL/IDR |
11.59 | 12.86 | 31,505 FUEL | $22 |
 FUN/IDR |
61.03 | 64.86 | 765,587 FUN | $2.765 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.964 |
 GLCH/IDR |
12.00 | 13.00 | 3,081,081 GLCH | $2.047 |
 GLM/IDR |
1,816 | 1,920 | 20.49 GLM | $3 |
 GMT/IDR |
134.00 | 139.00 | 2,257 GMT | $17 |
 GMX/IDR |
103,893 | 106,414 | 10.81 GMX | $63 |
 GNO/IDR |
1,850,137 | 2,184,000 | 0.069 GNO | $9 |
 GRT/IDR |
336.00 | 357.00 | 651,642 GRT | $20.028 |
 GTC/IDR |
1,238 | 1,288 | 1,644 GTC | $226 |
 HBAR/IDR |
1,232 | 1,262 | 73,457 HBAR | $6.031 |
 HIGH/IDR |
471.00 | 480.00 | 370,341 HIGH | $9.653 |
 HIVE/IDR |
871.00 | 892.00 | 733.93 HIVE | $35 |
 HNT/IDR |
3,719 | 3,937 | 257.60 HNT | $54 |
 HONEY/IDR |
21.00 | 23.00 | 377,403 HONEY | $448 |
 HOT/IDR |
6.00 | 7.00 | 418,947 HOT | $169 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.957 |
 HYPER/IDR |
1,235 | 1,281 | 705.35 HYPER | $48 |
 IDT/IDR |
0.91 | 1.00 | 207,855 IDT | $10 |
 ILV/IDR |
54,439 | 58,959 | 27.31 ILV | $285 |
 IMX/IDR |
2,332 | 2,455 | 4.02 IMX | $1 |
 INJ/IDR |
89,010 | 90,999 | 286.10 INJ | $1.417 |
 IOST/IDR |
12.00 | 13.00 | 96,318 IOST | $66 |
 IOTX/IDR |
44.00 | 45.00 | 1,430,017 IOTX | $3.543 |
 IQ/IDR |
13.20 | 14.00 | 2,742 IQ | $2 |
 JST/IDR |
1,739 | 1,871 | 9,529 JST | $750 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 2,517,388 KDAG | $1.394 |
 KNC/IDR |
1,920 | 1,978 | 16.53 KNC | $3 |
 KSM/IDR |
59,810 | 60,723 | 64.90 KSM | $293 |
 LEO/IDR |
156,106 | 174,898 | 17.35 LEO | $165 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.138 |
 LINK/IDR |
148,915 | 149,429 | 564.95 LINK | $5.413 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.883 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,200 | 29,750 | 3.47 LPT | $12 |
 LQTY/IDR |
2,765 | 3,091 | 294.15 LQTY | $50 |
 LRC/IDR |
190.00 | 192.00 | 8,310,688 LRC | $356.228 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
807,000 | 809,000 | 96.16 LTC | $4.664 |
 LUNA/IDR |
840.00 | 859.00 | 3,173 LUNA | $153 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.210.712 |
 MANA/IDR |
1,250 | 1,343 | 1,384 MANA | $206 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.391 |
 MCT/IDR |
1,485 | 1,534 | 10,904 MCT | $894 |
 MEME/IDR |
9.00 | 10.00 | 449,550 MEME | $246 |
 META/IDR |
133.00 | 138.00 | 317,017 META | $2.439 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.581 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,745 | 8,267 | 583.97 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 14,161,186 MTC | $16.464 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.857 |
 NEAR/IDR |
36,508 | 36,569 | 2,338 NEAR | $4.783 |
 NEO/IDR |
35,700 | 38,000 | 24.41 NEO | $88 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
159.00 | 161.00 | 466,081 NRG | $4.129 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $407 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.137.970 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
297.00 | 311.00 | 7,447 OGN | $290 |
 OKB/IDR |
1,492,500 | 1,520,000 | 13.65 OKB | $1.126 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.619 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.562 |
 ONT/IDR |
811.00 | 854.00 | 1,478 ONT | $82 |
 OP/IDR |
1,818 | 1,832 | 3,940 OP | $1.363 |
 ORBS/IDR |
108.00 | 121.00 | 2,291 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.728 |
 PAXG/IDR |
72,800,764 | 73,664,365 | 0.96 PAXG | $3.870 |
 PERP/IDR |
335.00 | 339.00 | 7,254 PERP | $1.581 |
 PHA/IDR |
416.00 | 438.00 | 8,172 PHA | $373 |
 POLS/IDR |
1,075 | 1,087 | 3,887 POLS | $234 |
 POLY/IDR |
221.00 | 222.00 | 20,965 POLY | $257 |
 POND/IDR |
15.26 | 15.27 | 4,612,093 POND | $19.144 |
 POWR/IDR |
709.00 | 795.00 | 3,912 POWR | $172 |
 PROM/IDR |
22,316 | 24,052 | 304.13 PROM | $395 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,025 | 1,189,999 | 0.58 QNT | $54 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $349 |
 RAD/IDR |
3,567 | 3,990 | 1,335 RAD | $282 |
 RED/IDR |
2,019 | 2,027 | 5,086 RED | $567 |
 REN/IDR |
57.00 | 58.00 | 95,061 REN | $300 |
 REP/IDR |
13,782 | 15,296 | 3,044 REP | $2.323 |
 REQ/IDR |
916.00 | 976.00 | 191.64 REQ | $10 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.765 |
 RPL/IDR |
31,211 | 33,300 | 19.10 RPL | $33 |
 RSR/IDR |
22.00 | 23.00 | 15,723 RSR | $20 |
 RVN/IDR |
68.00 | 70.00 | 274,100 RVN | $1.053 |
 SAFE/IDR |
1,840 | 2,118 | 2,505 SAFE | $376 |
 SAND/IDR |
879.00 | 885.00 | 6,039 SAND | $455 |
 SENT/IDR |
241.00 | 250.00 | 67,725 SENT | $916 |
 SFI/IDR |
2,000,092 | 2,099,896 | 10.11 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
370.00 | 387.00 | 15,020 SHELL | $309 |
 SIGN/IDR |
156.00 | 159.00 | 48,577 SIGN | $414 |
 SKL/IDR |
73.00 | 74.00 | 369,717 SKL | $2.727 |
 SKR/IDR |
162.14 | 179.86 | 53,308 SKR | $480 |
 SKY/IDR |
1,071 | 1,110 | 710.85 SKY | $43 |
 SLP/IDR |
9.00 | 10.00 | 118,048 SLP | $148 |
 SNT/IDR |
129.00 | 138.00 | 7,364 SNT | $53 |
 SNX/IDR |
4,244 | 4,477 | 679.78 SNX | $163 |
 SOL/IDR |
1,387,788 | 1,391,009 | 3,623 SOL | $280.769 |
 SOON/IDR |
2,944 | 2,966 | 713.39 SOON | $116 |
 SPK/IDR |
306.00 | 326.00 | 2,743 SPK | $48 |
 SRM/IDR |
11.00 | 12.00 | 6,075,598 SRM | $3.700 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,319 | 1,338 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
520.00 | 522.00 | 1,624 STRK | $47 |
 SUN/IDR |
324.00 | 338.00 | 18,212 SUN | $330 |
 SUSHI/IDR |
2,871 | 3,027 | 217.52 SUSHI | $60 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,775 | 4,805 | 535,984 SYN | $140.304 |
 TAG/IDR |
15.77 | 16.34 | 2,066,355 TAG | $1.798 |
 TEL/IDR |
38.00 | 39.00 | 959,800 TEL | $2.054 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,584 TEN | $28 |
 TFUEL/IDR |
139.00 | 145.00 | 5,052 TFUEL | $39 |
 THETA/IDR |
2,603 | 2,794 | 141.78 THETA | $21 |
 TON/IDR |
29,006 | 34,665 | 2,779 TON | $4.509 |
 TRAC/IDR |
4,694 | 4,867 | 1,031 TRAC | $268 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $20 |
 TRUMP/IDR |
27,974 | 28,222 | 1,311 TRUMP | $2.037 |
 TRX/IDR |
5,846 | 5,878 | 35,889 TRX | $11.438 |
 TURBO/IDR |
15.29 | 15.36 | 1,454,595 TURBO | $1.230 |
 TUSD/IDR |
17,790 | 17,998 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,404 | 7,684 | 39.51 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
65,880 | 66,871 | 833.84 UNI | $3.177 |
 USDC/IDR |
18,010 | 18,011 | 95,212 USDC | $94.942 |
 USDT/IDR |
18,002 | 18,023 | 5,301,238 USDT | $5.201.244 |
 VET/IDR |
87.00 | 88.00 | 66,800 VET | $511 |
 VEX/IDR |
34.00 | 35.00 | 350,971 VEX | $622 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 25,924,249 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.842 |
 WAVES/IDR |
4,610 | 4,700 | 939.69 WAVES | $242 |
 WBTC/IDR |
1,120,000,055 | 1,200,000,000 | 0.062 WBTC | $4.005 |
 WCT/IDR |
781.00 | 797.00 | 5,446 WCT | $235 |
 WNXM/IDR |
756,512 | 953,991 | 0.91 WNXM | $38 |
 WOO/IDR |
214.00 | 235.00 | 3,269 WOO | $41 |
 XCN/IDR |
65.35 | 71.00 | 46,749 XCN | $173 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.297 |
 XLM/IDR |
3,314 | 3,357 | 140,281 XLM | $28.203 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.703 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.475 |
| XRP/IDR |
20,022 | 20,055 | 239,999 XRP | $269.606 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,165 | 4,229 | 1,601 XTZ | $537 |
 XVS/IDR |
48,759 | 49,800 | 72.21 XVS | $199 |
 YFI/IDR |
37,334,637 | 39,494,927 | 0.056 YFI | $175 |
 YFII/IDR |
452,005 | 468,398 | 28.73 YFII | $719 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.557 |
 ZEN/IDR |
72,982 | 76,200 | 46.68 ZEN | $225 |
 ZIL/IDR |
53.00 | 55.00 | 208,146 ZIL | $1.321 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
