Indodax
Được cập nhật lần cuối 2026-04-29 07:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,639 | 1,685 | 8,820 1INCH | $1.155 |
 AAVE/IDR |
1,670,328 | 1,714,890 | 20.51 AAVE | $2.137 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.713 |
 ACE/IDR |
2,131 | 2,259 | 3,222 ACE | $403 |
 ACH/IDR |
124.00 | 128.00 | 464,118 ACH | $5.618 |
 ADA/IDR |
4,365 | 4,373 | 130,676 ADA | $34.820 |
 AGI/IDR |
178.00 | 181.00 | 9,045 AGI | $96 |
 AI/IDR |
303.00 | 312.00 | 200,610 AI | $6.875 |
 ALGO/IDR |
1,957 | 1,984 | 11,593 ALGO | $1.654 |
 ALICE/IDR |
2,546 | 2,569 | 26,106 ALICE | $5.936 |
 ALT/IDR |
7.00 | 8.00 | 15,521,477 ALT | $114.941 |
 AMP/IDR |
15.00 | 16.00 | 1,151,518 AMP | $1.043 |
 ANKR/IDR |
83.00 | 88.00 | 6,392 ANKR | $46 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,243 | 6,310 | 76,359 API3 | $29.894 |
 ARB/IDR |
2,273 | 2,289 | 27,619 ARB | $3.634 |
 ARC/IDR |
1,283 | 1,301 | 130,814 ARC | $9.757 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $299 |
 ATH/IDR |
102.00 | 104.00 | 20,210 ATH | $121 |
 ATOM/IDR |
33,830 | 34,108 | 55.43 ATOM | $141 |
 AUCTION/IDR |
82,041 | 89,086 | 8.23 AUCTION | $40 |
 AUDIO/IDR |
339.00 | 356.00 | 1,280 AUDIO | $26 |
 AURA/IDR |
151.00 | 157.00 | 51,541 AURA | $449 |
 AVA/IDR |
147.00 | 154.00 | 144,880 AVA | $36.276 |
 AVAX/IDR |
162,123 | 162,786 | 336.62 AVAX | $3.413 |
 BADGER/IDR |
7,593 | 7,913 | 198.08 BADGER | $90 |
 BAKE/IDR |
12.00 | 13.00 | 11,731,768 BAKE | $8.121 |
 BAL/IDR |
2,600 | 2,845 | 393.08 BAL | $392 |
 BAN/IDR |
1,249 | 1,256 | 131,105 BAN | $9.399 |
 BAND/IDR |
3,873 | 4,241 | 18.29 BAND | $4 |
 BAT/IDR |
1,746 | 1,786 | 1,398 BAT | $152 |
 BCH/IDR |
7,863,000 | 7,910,000 | 7.56 BCH | $3.130 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $466 |
 BEAM/IDR |
33.00 | 34.00 | 98,197 BEAM | $192 |
 BIO/IDR |
558.00 | 561.00 | 3,311,149 BIO | $106.756 |
 BLUR/IDR |
464.00 | 467.00 | 104,812 BLUR | $4.940 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.128 |
 BNB/IDR |
10,882,576 | 10,892,893 | 70.56 BNB | $44.473 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
626.00 | 673.00 | 7,238 BOND | $261 |
 BSV/IDR |
272,000 | 274,000 | 47.89 BSV | $1.386 |
 BTC/IDR |
1,343,725,000 | 1,344,138,000 | 20.36 BTC | $1.579.333 |
| BTC/USDT |
77,332 | 77,881 | 0.48 BTC | $37.274 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $183.608 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.444.373 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 418,552,653 BTT | $138 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,099 | 26,395 | 69.87 CAKE | $111 |
 CAT/IDR |
0.034 | 0.035 | 103,413,439 CAT | $206 |
 CEL/IDR |
316.00 | 323.00 | 60,816 CEL | $1.109 |
 CELO/IDR |
1,523 | 1,553 | 6,374 CELO | $571 |
 CELR/IDR |
47.00 | 51.00 | 316,296 CELR | $901 |
 CFX/IDR |
1,050 | 1,061 | 4,159 CFX | $251 |
 CHR/IDR |
372.00 | 391.00 | 5,541 CHR | $125 |
 CHZ/IDR |
790.00 | 802.00 | 63,648 CHZ | $2.807 |
 CKB/IDR |
27.00 | 28.00 | 365,906 CKB | $553 |
 COMP/IDR |
386,583 | 434,441 | 5.21 COMP | $210 |
 CONX/IDR |
222,660 | 235,999 | 362.24 CONX | $4.653 |
 COTI/IDR |
239.00 | 242.00 | 14,664 COTI | $248 |
 CREAM/IDR |
11,100 | 11,360 | 90.35 CREAM | $58 |
 CRO/IDR |
1,180 | 1,190 | 1,876 CRO | $130 |
 CRV/IDR |
3,995 | 4,082 | 4,878 CRV | $1.549 |
 CTK/IDR |
3,067 | 3,278 | 859.63 CTK | $157 |
 CTSI/IDR |
577.00 | 582.00 | 97,564 CTSI | $3.277 |
 CVC/IDR |
521.00 | 571.00 | 73.87 CVC | $5 |
 DAI/IDR |
16,804 | 17,227 | 99.25 DAI | $99 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $237 |
 DAR/IDR |
212.00 | 213.00 | 1,294,706 DAR | $15.833 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.731 |
 DCT/IDR |
36,701 | 37,724 | 102.15 DCT | $216 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $296 |
 DEXE/IDR |
211,838 | 213,184 | 863.89 DEXE | $10.586 |
 DGB/IDR |
68.00 | 69.00 | 1,080,583 DGB | $3.702 |
 DLC/IDR |
263.00 | 277.00 | 198,651 DLC | $3.014 |
 DNT/IDR |
133.00 | 139.00 | 6,926 DNT | $53 |
 DODO/IDR |
326.00 | 339.00 | 2,214 DODO | $42 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.541 |
| DOGE/IDR |
1,904 | 1,907 | 4,812,008 DOGE | $534.691 |
 DOT/IDR |
21,567 | 21,698 | 17,585 DOT | $23.074 |
 DUSK/IDR |
2,130 | 2,148 | 4,102 DUSK | $508 |
 EGLD/IDR |
72,326 | 73,209 | 118.91 EGLD | $779 |
 ELF/IDR |
5,452 | 5,618 | 1,298 ELF | $101 |
 ENJ/IDR |
1,093 | 1,145 | 23,757 ENJ | $1.504 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $34.869 |
 ERN/IDR |
5,310 | 5,717 | 1,000 ERN | $43 |
 ESP/IDR |
1,144 | 1,179 | 3,808 ESP | $259 |
 ETC/IDR |
147,600 | 149,200 | 43.55 ETC | $613 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.641 |
| ETH/IDR |
40,414,000 | 40,415,000 | 314.02 ETH | $734.288 |
| ETH/USDT |
2,320 | 2,350 | 5.89 ETH | $13.777 |
 FET/IDR |
3,483 | 3,561 | 57,089 FET | $11.537 |
 FIL/IDR |
16,740 | 17,839 | 937.48 FIL | $1.276 |
 FLUX/IDR |
1,151 | 1,181 | 1,102 FLUX | $114 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.520 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.954 |
 FUEL/IDR |
15.04 | 15.99 | 182,270 FUEL | $166 |
 FUN/IDR |
6.02 | 6.10 | 44,100,087 FUN | $335.633 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.379.468 |
 GLCH/IDR |
38.00 | 39.00 | 266,822 GLCH | $585 |
 GLM/IDR |
2,281 | 2,468 | 9,607 GLM | $1.689 |
 GMT/IDR |
188.00 | 200.00 | 8,254 GMT | $96 |
 GMX/IDR |
125,826 | 127,683 | 247.67 GMX | $1.820 |
 GNO/IDR |
1,946,451 | 2,297,994 | 1.50 GNO | $174 |
 GRT/IDR |
422.00 | 439.00 | 3,603 GRT | $151 |
 GTC/IDR |
1,601 | 1,679 | 4,271 GTC | $785 |
 HBAR/IDR |
1,563 | 1,570 | 166,553 HBAR | $16.454 |
 HIGH/IDR |
3,605 | 3,613 | 30,198 HIGH | $6.298 |
 HIVE/IDR |
1,048 | 1,067 | 3,986 HIVE | $244 |
 HNT/IDR |
16,555 | 16,897 | 240.67 HNT | $233 |
 HONEY/IDR |
33.00 | 34.00 | 552,566 HONEY | $1.082 |
 HOT/IDR |
7.00 | 8.00 | 60,196 HOT | $30 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.236 |
 HYPER/IDR |
2,035 | 2,050 | 51,740 HYPER | $6.088 |
 IDT/IDR |
1.00 | 1.00 | 492,327 IDT | $28 |
 ILV/IDR |
82,490 | 89,739 | 23.79 ILV | $253 |
 IMX/IDR |
2,893 | 3,073 | 1,552 IMX | $446 |
 INJ/IDR |
61,456 | 62,982 | 790.61 INJ | $2.827 |
 IOST/IDR |
18.00 | 19.00 | 90,357 IOST | $98 |
 IOTX/IDR |
81.00 | 82.00 | 1,157,787 IOTX | $5.488 |
 IQ/IDR |
18.51 | 21.97 | 21,011 IQ | $23 |
 JST/IDR |
1,402 | 1,415 | 8,572 JST | $533 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $108 |
 KDAG/IDR |
15.00 | 16.00 | 32,143,473 KDAG | $27.813 |
 KIN/USDT |
0.0000006 | 0.0000007 | 19,048,126 KIN | $163 |
 KNC/IDR |
2,390 | 2,893 | 68.70 KNC | $16 |
 KSM/IDR |
83,899 | 85,220 | 566.53 KSM | $3.666 |
 LEO/IDR |
175,208 | 197,137 | 57.82 LEO | $599 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.182 |
 LINK/IDR |
161,930 | 162,664 | 290.50 LINK | $3.097 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.856 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,164 | 37,546 | 74.61 LPT | $343 |
 LQTY/IDR |
5,441 | 5,741 | 1,726 LQTY | $558 |
 LRC/IDR |
291.00 | 300.00 | 56,467 LRC | $3.296 |
 LSK/IDR |
2,110 | 2,336 | 51.89 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $496 |
| LTC/IDR |
985,000 | 989,000 | 109.09 LTC | $6.718 |
 LUNA/IDR |
1,101 | 1,174 | 43,970 LUNA | $2.854 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $40.646.877 |
 MANA/IDR |
1,599 | 1,682 | 3,536 MANA | $572 |
 MASK/IDR |
8,905 | 9,695 | 645.69 MASK | $619 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.475 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.858 |
 MCT/IDR |
1,716 | 1,759 | 59,137 MCT | $5.854 |
 MEME/IDR |
10.00 | 11.00 | 1,965,053 MEME | $1.164 |
 META/IDR |
157.00 | 158.00 | 650,532 META | $6.226 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.177 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
10,908 | 11,109 | 44.15 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 1,697,980 MTC | $3.526 |
 MTL/IDR |
29,011 | 29,796 | 486.79 MTL | $151 |
 NEAR/IDR |
23,368 | 23,723 | 248.85 NEAR | $352 |
 NEO/IDR |
49,400 | 49,700 | 441.38 NEO | $2.242 |
 NEXO/IDR |
15,204 | 16,252 | 51.85 NEXO | $47 |
 NRG/IDR |
215.00 | 216.00 | 584,903 NRG | $7.254 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
400.00 | 410.00 | 4,683 OGN | $154 |
 OKB/IDR |
1,425,000 | 1,460,000 | 2.04 OKB | $168 |
 OMG/IDR |
984.00 | 1,072 | 1,660 OMG | $300 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.493 |
 ONT/IDR |
1,242 | 1,258 | 3,504 ONT | $276 |
 OP/IDR |
2,147 | 2,169 | 1,431 OP | $463 |
 ORBS/IDR |
144.00 | 147.00 | 1,282 ORBS | $11 |
 ORC/IDR |
33.00 | 34.00 | 87,401 ORC | $166 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.617 |
 PAXG/IDR |
79,162,110 | 79,750,749 | 11.11 PAXG | $50.700 |
 PERP/IDR |
441.00 | 447.00 | 42,509 PERP | $9.192 |
 PHA/IDR |
553.00 | 558.00 | 9,600 PHA | $582 |
 POLS/IDR |
878.00 | 915.00 | 53.50 POLS | $3 |
 POLY/IDR |
266.00 | 269.00 | 98,427 POLY | $1.510 |
 POND/IDR |
41.01 | 47.96 | 62,208 POND | $450 |
 POWR/IDR |
1,124 | 1,265 | 363.63 POWR | $24 |
 PROM/IDR |
36,190 | 37,487 | 1,970 PROM | $4.125 |
 PUNDIX/USDT |
0.14 | 0.15 | 109.85 PUNDIX | $17 |
 QNT/IDR |
1,212,482 | 1,244,595 | 13.95 QNT | $1.328 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $437 |
 RAD/IDR |
4,276 | 4,548 | 1,490 RAD | $369 |
 RED/IDR |
2,262 | 2,284 | 5,190 RED | $680 |
 REN/IDR |
53.00 | 55.00 | 1,227,096 REN | $3.752 |
 REP/IDR |
15,660 | 16,695 | 0.63 REP | $1 |
 REQ/IDR |
1,253 | 1,283 | 6,068 REQ | $443 |
 RLC/IDR |
7,572 | 8,288 | 13.92 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.906 |
 RPL/IDR |
30,522 | 33,424 | 131.41 RPL | $253 |
 RSR/IDR |
30.00 | 31.00 | 242,488 RSR | $488 |
 RVN/IDR |
102.00 | 104.00 | 40,312 RVN | $239 |
 SAFE/IDR |
2,488 | 2,674 | 712.35 SAFE | $120 |
 SAND/IDR |
1,345 | 1,363 | 100,537 SAND | $12.457 |
 SENT/IDR |
303.72 | 312.56 | 36,884 SENT | $652 |
 SFI/IDR |
2,225,222 | 2,375,384 | 0.54 SFI | - |
 SFP/IDR |
5,558 | 6,296 | 5,212 SFP | $1.755 |
 SHELL/IDR |
602.00 | 615.00 | 1,840 SHELL | $65 |
 SIGN/IDR |
274.00 | 275.00 | 213,166 SIGN | $3.381 |
 SKL/IDR |
120.00 | 125.00 | 3,029 SKL | $36 |
 SKR/IDR |
278.00 | 290.00 | 188,456 SKR | $3.041 |
 SKY/IDR |
1,312 | 1,497 | 1,369 SKY | $117 |
 SLP/IDR |
12.00 | 13.00 | 611,680 SLP | $762 |
 SNT/IDR |
161.00 | 174.00 | 2,403 SNT | $24 |
 SNX/IDR |
5,519 | 5,589 | 892.09 SNX | $337 |
 SOL/IDR |
1,470,502 | 1,474,999 | 3,493 SOL | $299.036 |
 SOON/IDR |
2,984 | 3,008 | 22,052 SOON | $3.838 |
 SPK/IDR |
639.00 | 643.00 | 257,134 SPK | $9.547 |
 SRM/IDR |
57.00 | 58.00 | 632,219 SRM | $2.079 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,643 | 1,804 | 5.77 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
698.00 | 714.00 | 35,401 STRK | $1.431 |
 SUN/IDR |
316.00 | 330.00 | 1,145 SUN | $21 |
 SUSHI/IDR |
3,618 | 3,715 | 315.77 SUSHI | $147 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $378 |
 SYN/IDR |
938.00 | 969.00 | 589.12 SYN | $32 |
 TEL/IDR |
37.00 | 38.00 | 358,170 TEL | $773 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
93.00 | 96.00 | 2,482 TEN | $1 |
 TFUEL/IDR |
191.00 | 209.00 | 474.48 TFUEL | $6 |
 THETA/IDR |
3,573 | 3,830 | 1,725 THETA | $356 |
 TON/IDR |
22,946 | 23,132 | 1,844 TON | $2.456 |
 TRB/IDR |
325,120 | 351,134 | 2.07 TRB | $46 |
 TRUMP/IDR |
42,904 | 43,253 | 2,949 TRUMP | $7.319 |
 TRX/IDR |
5,595 | 5,613 | 73,600 TRX | $23.406 |
 TURBO/IDR |
20.97 | 21.21 | 1,012,090 TURBO | $1.234 |
 TUSD/IDR |
16,945 | 17,990 | 2.24 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,781 | 8,900 | 15.77 UMA | $11 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
56,780 | 57,996 | 209.38 UNI | $716 |
 USDC/IDR |
17,296 | 17,344 | 211,065 USDC | $211.064 |
 USDT/IDR |
17,320 | 17,321 | 9,238,682 USDT | $9.202.337 |
 VET/IDR |
125.00 | 126.00 | 150,768 VET | $1.671 |
 VEX/IDR |
37.00 | 38.00 | 8,073,595 VEX | $17.232 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 59,363,772 VOLT | $3 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.371.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.805 |
 WAVES/IDR |
7,130 | 7,200 | 342.85 WAVES | $141 |
 WBTC/IDR |
1,300,200,108 | 1,377,999,849 | 0.00105 WBTC | $81 |
 WCT/IDR |
1,106 | 1,133 | 13,424 WCT | $872 |
 WNXM/IDR |
953,674 | 1,089,700 | 2.28 WNXM | $125 |
 WOO/IDR |
339.00 | 345.00 | 10,454 WOO | $207 |
 XCN/IDR |
97.10 | 97.34 | 1,295,037 XCN | $7.266 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
13.00 | 14.00 | 50,981,048 XEM | $178.499 |
 XLM/IDR |
2,831 | 2,842 | 96,517 XLM | $18.209 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.518 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.096 |
| XRP/IDR |
24,160 | 24,179 | 211,480 XRP | $297.128 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,575 | 6,685 | 1,563 XTZ | $697 |
 XVS/IDR |
44,500 | 45,500 | 6.90 XVS | $18 |
 YFI/IDR |
45,942,209 | 49,894,367 | 0.026 YFI | $100 |
 YFII/IDR |
562,000 | 618,997 | 264.14 YFII | $8.563 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.027 |
 ZEN/IDR |
103,000 | 103,998 | 173.65 ZEN | $1.138 |
 ZIL/IDR |
70.00 | 71.00 | 1,398,107 ZIL | $9.782 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $55 |
 ZRX/IDR |
1,921 | 2,084 | 69.28 ZRX | $14 |
