Indodax
Được cập nhật lần cuối 2026-06-18 21:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,298 | 1,356 | 7,047 1INCH | $716 |
 AAVE/IDR |
1,260,244 | 1,359,989 | 20.29 AAVE | $1.792 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.607 |
 ACE/IDR |
1,333 | 1,385 | 5,586 ACE | $428 |
 ACH/IDR |
88.00 | 103.00 | 759.86 ACH | $8 |
 ACN/IDR |
114.31 | 119.00 | 376,959 ACN | $2.451 |
 ADA/IDR |
2,932 | 2,939 | 257,864 ADA | $44.772 |
 AGI/IDR |
100.00 | 105.00 | 19,764 AGI | $115 |
 AI/IDR |
365.00 | 368.00 | 10,937 AI | $249 |
 ALGO/IDR |
1,705 | 1,729 | 11,549 ALGO | $1.296 |
 ALICE/IDR |
1,789 | 1,816 | 21,021 ALICE | $2.643 |
 ALT/IDR |
3.00 | 4.00 | 8,939,798 ALT | $56.863 |
 AMP/IDR |
9.00 | 10.00 | 2,590,804 AMP | $1.354 |
 ANKR/IDR |
65.00 | 71.00 | 47,186 ANKR | $234 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,682 | 5,079 | 149.46 API3 | $64 |
 ARB/IDR |
1,490 | 1,539 | 185,735 ARB | $15.937 |
 ARC/IDR |
1,446 | 1,474 | 24,397 ARC | $1.979 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $280 |
 ATH/IDR |
85.00 | 87.00 | 127,665 ATH | $621 |
 ATOM/IDR |
32,176 | 32,474 | 3,892 ATOM | $12.794 |
 AUCTION/IDR |
65,818 | 67,790 | 1.16 AUCTION | $4 |
 AUDIO/IDR |
268.00 | 284.00 | 2,049 AUDIO | $30 |
 AURA/IDR |
225.00 | 230.00 | 523,172 AURA | $6.604 |
 AVA/IDR |
97.00 | 101.00 | 12,485 AVA | $2.404 |
 AVAX/IDR |
112,903 | 114,231 | 3,233 AVAX | $22.917 |
 BADGER/IDR |
5,615 | 6,099 | 332.32 BADGER | $113 |
 BAKE/IDR |
12.00 | 13.00 | 629,414 BAKE | $424 |
 BAL/IDR |
1,682 | 1,846 | 299.74 BAL | $307 |
 BAN/IDR |
1,153 | 1,162 | 27,512 BAN | $1.790 |
 BAND/IDR |
2,793 | 2,896 | 179.47 BAND | $29 |
 BAT/IDR |
1,612 | 1,691 | 1,352 BAT | $128 |
 BCH/IDR |
3,533,000 | 3,718,000 | 38.13 BCH | $8.212 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $345 |
 BEAM/IDR |
26.00 | 29.00 | 4,517 BEAM | $6 |
 BIO/IDR |
675.00 | 678.00 | 612,233 BIO | $23.041 |
 BLUR/IDR |
274.00 | 284.00 | 39,346 BLUR | $902 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $922 |
 BNB/IDR |
10,320,807 | 10,376,708 | 123.14 BNB | $72.940 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
365.00 | 372.00 | 1,097 BOND | $22 |
 BSV/IDR |
213,000 | 219,000 | 8.41 BSV | $196 |
 BTC/IDR |
1,122,539,000 | 1,122,950,000 | 27.41 BTC | $1.724.878 |
| BTC/USDT |
63,099 | 63,099 | 4.34 BTC | $273.290 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $62.753 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.582.768 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 630,178,427 BTT | $164 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
22,127 | 25,880 | 65.07 CAKE | $91 |
 CAT/IDR |
0.025 | 0.028 | 140,341,911 CAT | $197 |
 CEL/IDR |
203.00 | 213.00 | 13,760 CEL | $157 |
 CELO/IDR |
1,106 | 1,111 | 1,876 CELO | $117 |
 CELR/IDR |
37.00 | 41.00 | 11,206 CELR | $23 |
 CFX/IDR |
857.00 | 874.00 | 8,799 CFX | $426 |
 CHR/IDR |
267.00 | 270.00 | 2,170 CHR | $32 |
 CHZ/IDR |
398.00 | 401.00 | 362,514 CHZ | $8.878 |
 CKB/IDR |
19.00 | 20.00 | 1,050,182 CKB | $1.131 |
 COMP/IDR |
309,106 | 346,621 | 8.83 COMP | $332 |
 CONX/IDR |
188,102 | 192,996 | 440.63 CONX | $4.650 |
 COTI/IDR |
167.00 | 171.00 | 29,666 COTI | $483 |
 CREAM/IDR |
8,676 | 9,491 | 234.21 CREAM | $114 |
 CRO/IDR |
1,024 | 1,090 | 13,635 CRO | $799 |
 CRV/IDR |
3,970 | 4,026 | 8,827 CRV | $3.093 |
 CTK/IDR |
2,144 | 2,269 | 311.61 CTK | $37 |
 CTSI/IDR |
416.00 | 419.00 | 36,071 CTSI | $824 |
 CVC/IDR |
405.00 | 445.00 | 1,503 CVC | $69 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $183 |
 DAR/IDR |
81.00 | 82.00 | 7,915,407 DAR | $35.970 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.779 |
 DCT/IDR |
32,190 | 34,793 | 387.71 DCT | $700 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $219 |
 DEXE/IDR |
264,622 | 280,000 | 39.17 DEXE | $575 |
 DGB/IDR |
45.00 | 46.00 | 391,493 DGB | $874 |
 DLC/IDR |
60.00 | 62.00 | 1,017,065 DLC | $3.424 |
 DNT/IDR |
100.00 | 106.00 | 2,074 DNT | $12 |
 DODO/IDR |
762.00 | 791.00 | 116,571 DODO | $1.787 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.972 |
| DOGE/IDR |
1,493 | 1,495 | 1,568,891 DOGE | $136.321 |
 DOT/IDR |
17,347 | 17,593 | 3,330 DOT | $3.793 |
 DUSK/IDR |
1,603 | 1,620 | 2,483 DUSK | $223 |
 EGLD/IDR |
50,980 | 53,688 | 315.61 EGLD | $1.265 |
 ELF/IDR |
4,331 | 4,488 | 1,134 ELF | $73 |
 ENJ/IDR |
800.00 | 861.00 | 1,994 ENJ | $92 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.152 |
 ERN/IDR |
10,041 | 10,631 | 5,025 ERN | $169 |
 ESP/IDR |
1,125 | 1,342 | 2,707 ESP | $174 |
 ETC/IDR |
126,900 | 129,900 | 123.58 ETC | $1.219 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.582 |
| ETH/IDR |
30,584,000 | 30,591,000 | 250.90 ETH | $437.272 |
| ETH/USDT |
1,675 | 1,724 | 2.13 ETH | $3.705 |
 FET/IDR |
3,533 | 3,552 | 36,990 FET | $7.335 |
 FIL/IDR |
13,928 | 14,992 | 252.45 FIL | $351 |
 FLUX/IDR |
890.00 | 910.00 | 4,014 FLUX | $266 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.263 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.621 |
 FUEL/IDR |
11.43 | 12.40 | 6,607 FUEL | $4 |
 FUN/IDR |
41.40 | 43.10 | 2,475,793 FUN | $26.514 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.062.983 |
 GLCH/IDR |
27.00 | 28.00 | 400,615 GLCH | $607 |
 GLM/IDR |
1,844 | 2,093 | 961.15 GLM | $149 |
 GMT/IDR |
140.00 | 147.00 | 2,781 GMT | $22 |
 GMX/IDR |
97,859 | 109,696 | 37.17 GMX | $175 |
 GNO/IDR |
1,710,075 | 1,959,975 | 0.071 GNO | $9 |
 GRT/IDR |
342.00 | 378.00 | 39,128 GRT | $1.245 |
 GTC/IDR |
1,335 | 1,463 | 1,589 GTC | $212 |
 HBAR/IDR |
1,438 | 1,445 | 221,966 HBAR | $20.704 |
 HIGH/IDR |
633.00 | 662.00 | 556,567 HIGH | $48.068 |
 HIVE/IDR |
890.00 | 907.00 | 23,195 HIVE | $1.123 |
 HNT/IDR |
4,512 | 4,800 | 7,921 HNT | $2.096 |
 HONEY/IDR |
27.00 | 28.00 | 240,091 HONEY | $354 |
 HOT/IDR |
5.00 | 6.00 | 4,789,740 HOT | $1.555 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.729 |
 HYPER/IDR |
1,403 | 1,419 | 2,745 HYPER | $215 |
 IDT/IDR |
0.95 | 0.99 | 265,153 IDT | $14 |
 ILV/IDR |
53,853 | 59,491 | 38.96 ILV | $421 |
 IMX/IDR |
2,210 | 2,664 | 428.60 IMX | $91 |
 INJ/IDR |
100,900 | 109,992 | 67.15 INJ | $353 |
 IOST/IDR |
13.00 | 14.00 | 1,940,861 IOST | $1.508 |
 IOTX/IDR |
54.00 | 56.00 | 216,265 IOTX | $650 |
 IQ/IDR |
13.10 | 14.50 | 498,853 IQ | $404 |
 JST/IDR |
1,240 | 1,468 | 138.30 JST | $10 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 2,669,525 KDAG | $1.498 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.254 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $41 |
 KSM/IDR |
63,160 | 64,753 | 53.66 KSM | $247 |
 LEO/IDR |
167,000 | 167,001 | 0.79 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.102 |
 LINK/IDR |
141,890 | 147,997 | 2,212 LINK | $20.123 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.923 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,103 | 35,887 | 7.18 LPT | $24 |
 LQTY/IDR |
3,502 | 3,934 | 279.88 LQTY | $56 |
 LRC/IDR |
230.00 | 245.00 | 4,900 LRC | $363 |
 LSK/IDR |
1,701 | 1,754 | 509.48 LSK | $46 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
778,000 | 790,000 | 254.45 LTC | $12.053 |
 LUNA/IDR |
920.00 | 927.00 | 5,608 LUNA | $289 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.285.171 |
 MANA/IDR |
1,189 | 1,250 | 981.48 MANA | $116 |
 MASK/IDR |
6,470 | 7,552 | 636.24 MASK | $527 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.438 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.395 |
 MCT/IDR |
1,445 | 1,503 | 110,765 MCT | $8.979 |
 MEME/IDR |
9.00 | 10.00 | 2,288,079 MEME | $1.245 |
 META/IDR |
141.00 | 146.00 | 520,314 META | $3.910 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.223 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,409 | 9,929 | 1.50 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 64,065 MTC | $111 |
 MTL/IDR |
29,224 | 29,697 | 8,178 MTL | $2.035 |
 NEAR/IDR |
39,777 | 40,667 | 2,111 NEAR | $4.702 |
 NEO/IDR |
39,400 | 42,800 | 12.82 NEO | $46 |
 NEXO/IDR |
13,302 | 14,894 | 72.43 NEXO | $58 |
 NRG/IDR |
186.00 | 189.00 | 662,413 NRG | $6.912 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $585 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.510.392 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
300.00 | 315.00 | 3,778 OGN | $167 |
 OKB/IDR |
1,310,005 | 1,319,000 | 10.90 OKB | $801 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.285 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.205 |
 ONT/IDR |
807.00 | 873.00 | 10,712 ONT | $548 |
 OP/IDR |
1,947 | 1,980 | 2,939 OP | $818 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.767 |
 PAXG/IDR |
74,800,002 | 76,198,349 | 2.44 PAXG | $10.201 |
 PERP/IDR |
330.00 | 362.00 | 8,362 PERP | $1.821 |
 PHA/IDR |
636.00 | 699.00 | 8,556 PHA | $437 |
 POLS/IDR |
1,180 | 1,183 | 3,459 POLS | $227 |
 POLY/IDR |
272.00 | 277.00 | 144,346 POLY | $2.203 |
 POND/IDR |
28.15 | 29.03 | 709,516 POND | $4.370 |
 POWR/IDR |
831.00 | 845.00 | 1,364 POWR | $64 |
 PROM/IDR |
18,292 | 21,682 | 345.85 PROM | $387 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,223,521 | 1,275,112 | 72.22 QNT | $6.722 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $369 |
 RAD/IDR |
3,668 | 4,015 | 412.78 RAD | $88 |
 RED/IDR |
1,731 | 1,908 | 3,870 RED | $399 |
 REN/IDR |
54.00 | 56.00 | 130,315 REN | $395 |
 REP/IDR |
13,290 | 14,400 | 80.98 REP | $60 |
 REQ/IDR |
956.00 | 1,027 | 20,116 REQ | $1.107 |
 RLC/IDR |
5,678 | 6,142 | 256.63 RLC | $85 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.248 |
 RPL/IDR |
23,858 | 26,456 | 11.43 RPL | $15 |
 RSR/IDR |
23.00 | 25.00 | 109,223 RSR | $152 |
 RVN/IDR |
74.00 | 81.00 | 51,412 RVN | $214 |
 SAFE/IDR |
1,530 | 1,724 | 8,609 SAFE | $1.727 |
 SAND/IDR |
918.00 | 964.00 | 32,439 SAND | $2.438 |
 SENT/IDR |
286.08 | 292.83 | 272,047 SENT | $4.492 |
 SFI/IDR |
2,057,962 | 2,073,010 | 1.41 SFI | - |
 SFP/IDR |
4,044 | 4,210 | 711.93 SFP | $166 |
 SHELL/IDR |
435.00 | 467.00 | 5,448 SHELL | $134 |
 SIGN/IDR |
168.00 | 170.00 | 247,003 SIGN | $2.285 |
 SKL/IDR |
70.00 | 76.00 | 11,734 SKL | $119 |
 SKR/IDR |
150.00 | 167.95 | 41,971 SKR | $349 |
 SKY/IDR |
1,021 | 1,066 | 2,160 SKY | $125 |
 SLP/IDR |
8.00 | 9.00 | 5,199,395 SLP | $6.431 |
 SNT/IDR |
131.00 | 139.00 | 578.92 SNT | $4 |
 SNX/IDR |
4,308 | 4,420 | 112.10 SNX | $32 |
 SOL/IDR |
1,245,751 | 1,246,219 | 5,737 SOL | $403.145 |
 SOON/IDR |
2,836 | 2,861 | 512.58 SOON | $82 |
 SPK/IDR |
311.00 | 326.00 | 96,187 SPK | $1.741 |
 SRM/IDR |
30.00 | 31.00 | 194,864 SRM | $328 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,344 | 1,464 | 1,514 STORJ | $116 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
634.00 | 638.00 | 22,996 STRK | $816 |
 SUN/IDR |
302.00 | 315.00 | 1,313 SUN | $22 |
 SUSHI/IDR |
3,086 | 3,428 | 506.19 SUSHI | $177 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.065 |
 SYN/IDR |
2,664 | 2,720 | 222,718 SYN | $26.995 |
 TAG/IDR |
18.15 | 18.78 | 8,260,406 TAG | $8.411 |
 TEL/IDR |
42.00 | 44.00 | 247,697 TEL | $595 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 85.00 | 26,985 TEN | $121 |
 TFUEL/IDR |
145.00 | 150.00 | 2,709 TFUEL | $22 |
 THETA/IDR |
2,640 | 2,996 | 429.73 THETA | $68 |
 TON/IDR |
29,165 | 29,740 | 2,920 TON | $4.869 |
 TRAC/IDR |
6,259 | 6,424 | 19,863 TRAC | $6.873 |
 TRB/IDR |
230,181 | 277,228 | 0.45 TRB | $8 |
 TRUMP/IDR |
33,391 | 34,111 | 1,589 TRUMP | $3.008 |
 TRX/IDR |
5,673 | 5,718 | 39,376 TRX | $12.464 |
 TURBO/IDR |
16.24 | 16.73 | 1,576,793 TURBO | $1.438 |
 TUSD/IDR |
17,516 | 18,097 | 13.29 TUSD | $13 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,124 | 7,990 | 163.79 UMA | $112 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
55,575 | 56,682 | 1,803 UNI | $5.754 |
 USDC/IDR |
17,837 | 17,865 | 109,103 USDC | $108.486 |
 USDT/IDR |
17,838 | 17,839 | 8,150,831 USDT | $7.990.938 |
 VET/IDR |
86.00 | 91.00 | 283,032 VET | $2.084 |
 VEX/IDR |
35.00 | 36.00 | 1,541,479 VEX | $3.027 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,402,547,532 VOLT | $56 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.646 |
 WAVES/IDR |
4,860 | 4,910 | 420.17 WAVES | $113 |
 WBTC/IDR |
1,130,243,000 | 1,204,599,997 | 0.029 WBTC | $1.811 |
 WCT/IDR |
758.00 | 863.00 | 13,160 WCT | $579 |
 WOO/IDR |
235.00 | 236.00 | 10,509 WOO | $143 |
 XCN/IDR |
71.00 | 77.90 | 19,237 XCN | $77 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.107 |
 XLM/IDR |
4,130 | 4,180 | 1,003,326 XLM | $232.206 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.563 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.535 |
| XRP/IDR |
20,505 | 20,510 | 367,336 XRP | $422.571 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,076 | 4,243 | 1,015 XTZ | $323 |
 XVS/IDR |
46,500 | 47,500 | 10.87 XVS | $29 |
 YFI/IDR |
32,500,577 | 35,099,841 | 0.12 YFI | $421 |
 YFII/IDR |
467,000 | 488,000 | 28.78 YFII | $754 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.628 |
 ZEN/IDR |
77,858 | 88,037 | 107.15 ZEN | $517 |
 ZIL/IDR |
56.00 | 57.00 | 273,995 ZIL | $1.384 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,536 | 1,698 | 151.25 ZRX | $26 |
