Kucoin
Được cập nhật lần cuối 2026-09-06 15:08:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/USDT |
0.096 | 0.096 | 896,864 1INCH | $101.389 |
 A/BTC |
0.0000010 | 0.0000010 | 560.00 A | $45 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $51 |
| A/USDC |
0.080 | 0.081 | 2,297 A | $185 |
| A/USDT |
0.080 | 0.080 | 109,036 A | $8.771 |
 AAVE/BTC |
0.00166 | 0.00167 | 619.75 AAVE | $88.775 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.577.874 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $677 |
| AAVE/USDT |
132.99 | 132.99 | 190,292 AAVE | $27.257.833 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $67.995 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.746 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $262 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.17 | 0.17 | 235,085 ACE | $39.283 |
 ACH/USDT |
0.00537 | 0.00538 | 4,225,792 ACH | $50.674 |
 ACN/USDT |
0.00527 | 0.00528 | 34,344,396 ACN | $180.768 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $277.062 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $106.724 |
| ACT/USDT |
0.011 | 0.011 | 945,930 ACT | $10.200 |
 ADA/BTC |
0.0000027 | 0.0000028 | 119,027 ADA | $28.085 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.571 |
| ADA/USDC |
0.22 | 0.22 | 1,091,719 ADA | $257.600 |
| ADA/USDT |
0.22 | 0.22 | 17,292,629 ADA | $4.080.337 |
 ADI/USDT |
7.95 | 7.97 | 423,995 ADI | $3.371.214 |
 ADX/USDC |
0.061 | 0.063 | 633.00 ADX | $39 |
| ADX/USDT |
0.062 | 0.062 | 438,115 ADX | $26.783 |
 AEON/USDT |
0.053 | 0.054 | 23,851,607 AEON | $1.276.687 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $253 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $495 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.895 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.653 |
| AGI/USDT |
0.00594 | 0.00602 | 648,763 AGI | $3.914 |
 AI/USDT |
0.020 | 0.020 | 443,466 AI | $8.588 |
 AIR/USDT |
0.00119 | 0.00119 | 2,739,771 AIR | $3.249 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.174 |
 AKT/USDT |
0.56 | 0.56 | 576,860 AKT | $321.914 |
 ALEPH/USDT |
0.012 | 0.012 | 4,594,982 ALEPH | $54.726 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 10,907 ALGO | $1.610 |
| ALGO/ETH |
0.0000379 | 0.0000380 | 11,833 ALGO | $1.747 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $826 |
| ALGO/USDC |
0.094 | 0.095 | 40,290 ALGO | $5.947 |
| ALGO/USDT |
0.095 | 0.095 | 3,879,415 ALGO | $572.648 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $714 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $412 |
| ALICE/USDT |
0.14 | 0.14 | 90,294 ALICE | $19.771 |
 ALPACA/USDT |
0.25 | 0.25 | 14,947 ALPACA | $4 |
 ALT/USDT |
0.00645 | 0.00646 | 562,018 ALT | $3.624 |
 AMP/USDT |
0.000448 | 0.000450 | 64,511,024 AMP | $28.617 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $237 |
| ANKR/USDT |
0.00436 | 0.00438 | 2,566,283 ANKR | $29.744 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.656.874 |
 API3/USDT |
0.23 | 0.23 | 10,685 API3 | $3.848 |
 APR/USDT |
0.21 | 0.21 | 2,996,639 APR | $612.239 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $334 |
| AR/USDT |
2.99 | 3.00 | 99,503 AR | $296.889 |
 ARB/USDT |
0.18 | 0.18 | 249,517,584 ARB | $45.767.387 |
 ARC/USDT |
0.073 | 0.073 | 102,566 ARC | $7.456 |
 ARPA/USDT |
0.00978 | 0.00989 | 994,707 ARPA | $17.263 |
 ART/USDT |
0.000169 | 0.000169 | 186,220,946 ART | $31.413 |
 ATH/USDT |
0.00469 | 0.00469 | 11,285,750 ATH | $52.851 |
 ATOM/BTC |
0.0000197 | 0.0000198 | 3,137 ATOM | $11.026 |
| ATOM/ETH |
0.000632 | 0.000634 | 1,763 ATOM | $6.196 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $506 |
| ATOM/USDC |
1.58 | 1.58 | 1,231 ATOM | $4.328 |
| ATOM/USDT |
1.58 | 1.58 | 461,869 ATOM | $1.623.489 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.343 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.453 |
 AUCTION/USDT |
3.41 | 3.44 | 660.81 AUCTION | $2.259 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $216 |
| AUDIO/USDT |
0.013 | 0.014 | 122,145 AUDIO | $1.704 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $16 |
 AVA/BTC |
0.0000020 | 0.0000021 | 7,773 AVA | $1.050 |
| AVA/ETH |
0.0000657 | 0.0000663 | 9,364 AVA | $1.265 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $801 |
| AVA/USDT |
0.16 | 0.16 | 58,570 AVA | $7.911 |
 AVAX/BTC |
0.0000954 | 0.0000955 | 1,315 AVAX | $10.501 |
| AVAX/USDC |
7.62 | 7.62 | 13,018 AVAX | $103.919 |
| AVAX/USDT |
7.62 | 7.62 | 2,213,512 AVAX | $17.670.124 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $656 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $2 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $28 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $271 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $255 |
| BAL/USDT |
0.11 | 0.11 | 13,189 BAL | $13.698 |
 BAN/USDT |
0.070 | 0.071 | 311,206 BAN | $21.938 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $717 |
| BAND/USDT |
0.19 | 0.19 | 77,747 BAND | $14.831 |
 BANK/USDT |
0.035 | 0.035 | 1,086,280 BANK | $38.157 |
 BAS/USDT |
0.027 | 0.027 | 530,409 BAS | $14.516 |
 BAT/USDT |
0.074 | 0.074 | 269,835 BAT | $29.723 |
 BCH/BTC |
0.00321 | 0.00321 | 18.37 BCH | $5.072 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.760 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $422 |
| BCH/USDC |
256.26 | 256.72 | 145.19 BCH | $40.086 |
| BCH/USDT |
256.25 | 256.37 | 3,451 BCH | $952.767 |
 BCHSV/BTC |
0.000210 | 0.000211 | 119.79 BCHSV | $2.013 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.952 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $44 |
| BCHSV/USDC |
16.77 | 17.49 | 146.49 BCHSV | $2.461 |
| BCHSV/USDT |
16.82 | 16.84 | 3,522 BCHSV | $59.174 |
 BDX/BTC |
0.0000010 | 0.0000010 | 15,026,212 BDX | $1.184.462 |
| BDX/USDT |
0.079 | 0.079 | 22,464,814 BDX | $1.770.820 |
 BFC/USDT |
0.011 | 0.011 | 201.95 BFC | $2 |
 BIO/USDT |
0.028 | 0.028 | 714,291 BIO | $19.380 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $469.796 |
 BLUE/USDT |
0.00976 | 0.00988 | 309,554 BLUE | $2.973 |
 BLUR/USDT |
0.017 | 0.017 | 463,118 BLUR | $28.839 |
 BLZ/USDT |
0.011 | 0.011 | 6,681,139 BLZ | $74.288 |
 BNB/BTC |
0.00938 | 0.00940 | 70.95 BNB | $51.321 |
| BNB/KCS |
105.54 | 105.72 | 366.12 BNB | $264.832 |
| BNB/USDC |
749.86 | 749.98 | 466.97 BNB | $337.775 |
| BNB/USDT |
750.01 | 750.01 | 18,830 BNB | $13.620.684 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $188 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $198 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.771 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.479 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000206 | 0.0000210 | 445,406,250 BOS | $9.175 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.052 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $431.487 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.033.968 |
| BTC/USDC |
79,877 | 79,877 | 92.28 BTC | $7.373.302 |
| BTC/USDT |
79,875 | 79,875 | 3,633 BTC | $290.253.766 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.799.161 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.916.370 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.048 | 0.048 | 3,610,582 BTR | $172.448 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.994 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.569 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.093 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.401 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.902 |
 CAKE/USDT |
2.19 | 2.19 | 330,094 CAKE | $723.730 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.242 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000022 | 0.0000022 | 10,000,000,000 CAT | $21.399 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.148 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $138 |
| CELO/USDT |
0.080 | 0.080 | 344,583 CELO | $27.694 |
 CELR/USDT |
0.00227 | 0.00229 | 1,572,141 CELR | $3.605 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $612 |
| CFX/USDT |
0.049 | 0.049 | 958,545 CFX | $47.016 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $197 |
| CHR/USDT |
0.016 | 0.016 | 923,841 CHR | $14.957 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 3,670 CHZ | $76 |
| CHZ/USDT |
0.014 | 0.014 | 4,792,588 CHZ | $99.058 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $41 |
| CKB/USDT |
0.00110 | 0.00110 | 14,293,815 CKB | $15.870 |
 CLO/USDT |
0.11 | 0.11 | 1,824,138 CLO | $205.874 |
 COMP/USDT |
20.97 | 21.00 | 2,834 COMP | $121.429 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $200 |
| COTI/USDT |
0.017 | 0.017 | 107,637,390 COTI | $1.919.722 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.683 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $346 |
| CRO/USDT |
0.057 | 0.057 | 4,855,416 CRO | $279.012 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.38 | 0.38 | 1,756,119 CRV | $833.196 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $90 |
| CTSI/USDT |
0.026 | 0.026 | 170,866 CTSI | $4.384 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $3.037 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $151 |
| CVC/USDT |
0.021 | 0.021 | 346,145 CVC | $27.167 |
 CXT/USDT |
0.00149 | 0.00152 | 5,856,320 CXT | $8.725 |
 DAO/USDT |
0.023 | 0.023 | 476,899 DAO | $11.107 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $352 |
 DASH/BTC |
0.000878 | 0.000879 | 2,528 DASH | $177.253 |
| DASH/ETH |
0.028 | 0.028 | 1,260 DASH | $88.348 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $1.109 |
| DASH/USDT |
70.13 | 70.20 | 159,625 DASH | $11.192.887 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.280 |
| DATA/USDT |
0.19 | 0.19 | 1,666,501 DATA | $319.704 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $258 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $879 |
| DCR/USDT |
16.54 | 16.58 | 17,941 DCR | $297.157 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $261 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $8 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000660 | 0.0000664 | 697,531,128 DENT | $45.956 |
 DEUS/USDT |
0.016 | 0.016 | 3,850,447 DEUS | $62.873 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $16 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $27 |
| DEXE/USDT |
1.98 | 1.98 | 56,419 DEXE | $109.431 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.249 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $1.034 |
| DGB/USDT |
0.00504 | 0.00505 | 9,908,662 DGB | $47.551 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $33 |
| DIA/USDT |
0.14 | 0.14 | 33,758 DIA | $4.774 |
 DMC/USDT |
0.000295 | 0.000296 | 29,711,018 DMC | $8.773 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.448 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 418,783 DODO | $7.403 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 419,083 DOGE | $38.105 |
| DOGE/KCS |
0.013 | 0.013 | 2,491,363 DOGE | $226.526 |
| DOGE/USDC |
0.089 | 0.089 | 11,911,180 DOGE | $1.083.018 |
| DOGE/USDT |
0.089 | 0.089 | 262,033,434 DOGE | $23.825.254 |
 DOS/USDT |
0.24 | 0.24 | 4,090,683 DOS | $984.549 |
 DOT/BTC |
0.0000120 | 0.0000120 | 17,149 DOT | $17.671 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $109.478 |
| DOT/USDC |
0.96 | 0.96 | 82,466 DOT | $84.977 |
| DOT/USDT |
0.96 | 0.96 | 27,938,114 DOT | $28.789.049 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.699 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.767 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.394 |
 DUCK/USDT |
0.0000221 | 0.0000223 | 94,145,076 DUCK | $2.078 |
 DUSK/USDT |
0.078 | 0.078 | 921,702 DUSK | $72.071 |
 EDU/USDT |
0.055 | 0.055 | 215,565 EDU | $11.860 |
 EGLD/BTC |
0.0000563 | 0.0000571 | 817.01 EGLD | $6.797 |
| EGLD/USDT |
4.49 | 4.50 | 20,288 EGLD | $168.771 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.099 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.33 | 0.33 | 38,230 ELA | $12.690 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $1.696 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $57 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $27.966 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.289 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $498 |
| ENJ/USDT |
0.027 | 0.027 | 3,473,317 ENJ | $198.523 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.570 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.958 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.150 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.992 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.530 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.601.920 |
 ERA/USDT |
0.060 | 0.060 | 88,202 ERA | $5.263 |
 ES/USDT |
0.00154 | 0.00155 | 23,836,780 ES | $36.777 |
 ESP/USDT |
0.091 | 0.091 | 126,769 ESP | $11.480 |
 ETC/BTC |
0.0000963 | 0.0000970 | 217.65 ETC | $2.584 |
| ETC/ETH |
0.00309 | 0.00310 | 297.79 ETC | $3.535 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $400 |
| ETC/USDC |
7.69 | 7.71 | 734.26 ETC | $8.717 |
| ETC/USDT |
7.70 | 7.70 | 14,230 ETC | $168.943 |
 ETH/BTC |
0.031 | 0.031 | 1,311 ETH | $3.263.101 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.290 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $277.457 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $285.614 |
| ETH/USDC |
2,492 | 2,492 | 3,245 ETH | $8.079.412 |
| ETH/USDT |
2,492 | 2,492 | 32,261 ETH | $80.321.687 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $397.974 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.736.699 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.766 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.432 |
| ETN/USDT |
0.00110 | 0.00111 | 149,133,864 ETN | $163.216 |
 EWT/BTC |
0.0000036 | 0.0000036 | 39,952 EWT | $11.565 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 733,923 EWT | $212.447 |
 FET/BTC |
0.0000022 | 0.0000022 | 96,022 FET | $16.567 |
| FET/ETH |
0.0000691 | 0.0000694 | 34,381 FET | $5.932 |
| FET/USDC |
0.17 | 0.17 | 225,129 FET | $38.844 |
| FET/USDT |
0.17 | 0.17 | 8,516,575 FET | $1.469.441 |
 FIDA/USDT |
0.020 | 0.020 | 1,332,966 FIDA | $27.084 |
 FIL/USDT |
0.79 | 0.79 | 727,997 FIL | $1.335.698 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $163 |
| FLOW/USDT |
0.029 | 0.030 | 1,521,465 FLOW | $362.279 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $3.243 |
| FLUX/USDC |
0.051 | 0.051 | 58,676 FLUX | $8.647 |
| FLUX/USDT |
0.051 | 0.051 | 413,417 FLUX | $60.928 |
 FRAX/USDT |
0.29 | 0.30 | 6,215 FRAX | $1.839 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.734 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $800 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $664 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.799 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $209.840 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $404 |
| FTT/USDT |
0.22 | 0.22 | 41,689 FTT | $9.458 |
 FUEL/USDT |
0.000780 | 0.000781 | 8,994,168 FUEL | $7.000 |
 FUN/USDT |
0.021 | 0.021 | 150,026 FUN | $922 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.305 |
 GAIN/USDT |
0.000703 | 0.000716 | 1,311,218 GAIN | $1.003 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.131 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $503 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.042 |
| GAS/USDT |
1.23 | 1.23 | 67,299 GAS | $83.173 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $273 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.352 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $509 |
| GLM/USDT |
0.11 | 0.11 | 63,665 GLM | $13.725 |
 GMT/USDC |
0.00746 | 0.00749 | 35,196 GMT | $263 |
| GMT/USDT |
0.00747 | 0.00748 | 6,600,293 GMT | $49.328 |
 GMX/USDT |
7.95 | 7.99 | 3,629 GMX | $29.012 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $89 |
| GRT/USDT |
0.019 | 0.019 | 9,279,806 GRT | $228.489 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $709 |
| GTC/USDT |
0.081 | 0.082 | 50,803 GTC | $9.905 |
 GUN/USDT |
0.00304 | 0.00306 | 4,251,318 GUN | $12.959 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00142 | 0.00142 | 23,188,882 HAI | $32.902 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 16,937 HBAR | $1.783 |
| HBAR/USDC |
0.080 | 0.080 | 94,224 HBAR | $9.921 |
| HBAR/USDT |
0.080 | 0.080 | 7,867,340 HBAR | $828.336 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $15 |
| HIGH/USDT |
0.030 | 0.030 | 546,743 HIGH | $16.400 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $15 |
| HNT/USDT |
0.57 | 0.57 | 718,850 HNT | $410.107 |
 HOLD/USDT |
0.20 | 0.20 | 85,372 HOLD | $17.013 |
 HONEY/USDT |
0.00142 | 0.00145 | 4,457,570 HONEY | $6.324 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.280.031 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $94 |
| HTR/USDT |
0.00311 | 0.00312 | 5,487,153 HTR | $17.064 |
 HYPER/USDT |
0.070 | 0.070 | 304,074 HYPER | $21.568 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $26 |
| ICX/USDT |
0.017 | 0.017 | 4,706,286 ICX | $69.510 |
 ID/USDT |
0.033 | 0.034 | 324,885 ID | $10.966 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $186 |
 ILV/USDT |
3.27 | 3.27 | 3,924 ILV | $42.059 |
 IMX/USDT |
0.13 | 0.13 | 450,348 IMX | $86.458 |
 INJ/BTC |
0.0000640 | 0.0000645 | 1,534 INJ | $7.847 |
| INJ/USDC |
5.11 | 5.13 | 3,127 INJ | $15.994 |
| INJ/USDT |
5.12 | 5.12 | 167,541 INJ | $856.927 |
 INX/USDT |
0.00679 | 0.00680 | 9,538,426 INX | $64.961 |
 ION/USDT |
0.0000937 | 0.0000940 | 18,481,032 ION | $1.732 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $102 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $528 |
| IOST/USDT |
0.000727 | 0.000730 | 178,307,315 IOST | $129.712 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $610 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.124 |
| IOTX/USDT |
0.00308 | 0.00308 | 8,397,285 IOTX | $25.822 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.436 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.322 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.544 |
 J/USDT |
0.00120 | 0.00130 | 4,233,958 J | $5.084 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.679 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.954 |
 JST/USDT |
0.11 | 0.11 | 206,686 JST | $14.700 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.802 |
| KAT/USDT |
0.00466 | 0.00468 | 946,109 KAT | $4.417 |
 KAVA/USDT |
0.053 | 0.053 | 261,412 KAVA | $13.800 |
 KCS/BTC |
0.0000889 | 0.0000889 | 115,522 KCS | $820.351 |
| KCS/ETH |
0.00285 | 0.00285 | 15,234 KCS | $108.181 |
| KCS/USDC |
7.10 | 7.11 | 25,613 KCS | $181.881 |
| KCS/USDT |
7.10 | 7.10 | 81,072 KCS | $575.710 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.490 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,145,765 KLV | $1.689 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $274 |
| KLV/USDT |
0.000537 | 0.000539 | 103,252,890 KLV | $55.443 |
 KNC/BTC |
0.0000015 | 0.0000015 | 1,905 KNC | $509 |
| KNC/ETH |
0.0000471 | 0.0000483 | 1,056 KNC | $282 |
| KNC/USDT |
0.12 | 0.12 | 82,454 KNC | $22.033 |
 KRL/BTC |
0.0000017 | 0.0000017 | 10,095 KRL | $1.351 |
| KRL/USDT |
0.13 | 0.13 | 11,150 KRL | $1.492 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $524 |
| KSM/USDT |
3.84 | 3.85 | 3,603 KSM | $31.483 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.259 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.004 |
| LA/USDT |
0.068 | 0.068 | 312,371 LA | $21.523 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.437 |
| LAYER/USDT |
0.079 | 0.079 | 920,421 LAYER | $73.698 |
 LIGHT/USDT |
0.19 | 0.19 | 796,756 LIGHT | $147.388 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.494 |
 LINK/BTC |
0.000155 | 0.000155 | 423.54 LINK | $5.306 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.788 |
| LINK/USDC |
12.35 | 12.36 | 11,926 LINK | $149.414 |
| LINK/USDT |
12.35 | 12.35 | 2,148,311 LINK | $26.913.986 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $10.671 |
| LIT/USDT |
4.65 | 4.66 | 149,500 LIT | $700.334 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $26 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $127 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $826 |
 LPT/USDT |
1.43 | 1.43 | 26,508 LPT | $146.302 |
 LQTY/USDT |
0.23 | 0.24 | 64,447 LQTY | $15.143 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $437 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $286 |
| LRC/USDT |
0.00832 | 0.00837 | 1,301,042 LRC | $88.103 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.705 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $260 |
| LSK/USDT |
0.10 | 0.10 | 13,719 LSK | $1.405 |
 LTC/BTC |
0.000678 | 0.000679 | 3,649 LTC | $209.911 |
| LTC/ETH |
0.022 | 0.022 | 2,735 LTC | $157.369 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.759 |
| LTC/USDC |
54.15 | 54.19 | 18,370 LTC | $1.056.876 |
| LTC/USDT |
54.16 | 54.17 | 232,071 LTC | $13.351.590 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $416.672.455 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $155.377.751 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.704.320 |
| LUNA/USDC |
0.047 | 0.047 | 5,987 LUNA | $279 |
| LUNA/USDT |
0.047 | 0.047 | 1,418,270 LUNA | $66.137 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.645 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $466.324.136 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $214 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.529 |
| MAN/USDT |
0.00102 | 0.00103 | 3,603,892 MAN | $3.665 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $6.360 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $1.015 |
| MANA/USDT |
0.075 | 0.075 | 210,834 MANA | $46.338 |
 MASK/USDT |
0.47 | 0.47 | 65,258 MASK | $70.878 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.203 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.611 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.731 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.250 |
 MBL/USDT |
0.000685 | 0.000688 | 36,705,465 MBL | $21.893 |
 MEME/USDT |
0.000554 | 0.000555 | 14,968,292 MEME | $8.207 |
 MGO/USDT |
0.00615 | 0.00615 | 21,085,404 MGO | $129.686 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.274 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.498 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.025 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.981 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $205 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.530 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $62.069 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $137 |
| MLK/USDT |
0.037 | 0.037 | 691,748 MLK | $25.048 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $76 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $1.353 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.509 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.928 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $78 |
| MTL/USDT |
0.24 | 0.25 | 267,232 MTL | $62.055 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $172 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000101 | 0.000101 | 170,627,298 MTV | $17.216 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.417 |
 NAVI/USDT |
0.00212 | 0.00212 | 1,195,218 NAVI | $2.528 |
 NEAR/BTC |
0.0000302 | 0.0000302 | 116,346 NEAR | $279.105 |
| NEAR/USDC |
2.41 | 2.42 | 25,487 NEAR | $61.142 |
| NEAR/USDT |
2.41 | 2.41 | 22,987,384 NEAR | $55.144.909 |
 NEO/BTC |
0.0000266 | 0.0000270 | 278.18 NEO | $1.466 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.208 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.745 |
| NEO/USDT |
2.14 | 2.14 | 9,535 NEO | $50.249 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $14.596 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $11.537 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $251 |
| NIM/USDT |
0.000356 | 0.000356 | 7,419,618 NIM | $2.641 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $26.134 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $928 |
| NMR/USDT |
9.35 | 9.37 | 5,852 NMR | $55.013 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.771 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $371 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $509 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.320 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.063 | 0.063 | 22,543 NXT | $1.412 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.773 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.114 |
 OGN/BTC |
0.0000002 | 0.0000002 | 589.23 OGN | $27 |
| OGN/USDT |
0.019 | 0.019 | 238,792 OGN | $10.908 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $305 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $356.788 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.363 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $1.383 |
| ONE/USDT |
0.000690 | 0.000691 | 124,984,941 ONE | $2.996.000 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $281 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.254 |
| ONT/USDT |
0.055 | 0.056 | 225,900 ONT | $17.758 |
 OP/USDC |
0.11 | 0.11 | 579,930 OP | $121.475 |
| OP/USDT |
0.11 | 0.11 | 11,544,766 OP | $2.418.220 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $588.719 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $932.841 |
| OPEN/USDT |
0.13 | 0.13 | 154,238 OPEN | $19.805 |
 ORAI/USDT |
0.39 | 0.39 | 111,184 ORAI | $42.914 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $48 |
| ORBS/USDT |
0.00618 | 0.00620 | 1,283,322 ORBS | $5.976 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.797 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $486 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $421 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $125.476 |
 PAXG/BTC |
0.055 | 0.055 | 0.31 PAXG | $1.353 |
| PAXG/USDT |
4,420 | 4,420 | 192.18 PAXG | $849.446 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.130 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.292.510 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $180 |
| PHA/USDT |
0.027 | 0.027 | 2,025,476 PHA | $118.571 |
 PIGGY/USDT |
0.014 | 0.014 | 989,075 PIGGY | $13.648 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $994 |
 PIX/USDT |
0.0000035 | 0.0000035 | 1,235,060,582 PIX | $4.322 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $113.469 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.301 |
| PLAY/USDT |
0.034 | 0.034 | 751,513 PLAY | $25.429 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.739 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $283 |
| POLS/USDT |
0.061 | 0.062 | 30,039 POLS | $1.835 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.398 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $139 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $33 |
| POND/USDT |
0.000905 | 0.000909 | 42,552,284 POND | $108.955 |
 POP/USDT |
0.00151 | 0.00152 | 49,314,898 POP | $74.657 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $639 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $166 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.010 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $802.408 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $136.592 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.943 |
| PRL/USDT |
0.13 | 0.13 | 468,628 PRL | $59.416 |
 PRO/USDT |
0.38 | 0.38 | 10,256 PRO | $3.716 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $185 |
| PROM/USDT |
5.42 | 5.44 | 30,675 PROM | $166.785 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.049 |
| PROPS/USDT |
0.00454 | 0.00455 | 26,597,844 PROPS | $120.798 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $72 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $129 |
| PUNDIX/USDT |
0.099 | 0.10 | 17,782 PUNDIX | $1.739 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.071 |
| PUSH/USDT |
0.00516 | 0.00522 | 338,214 PUSH | $1.745 |
 PVT/USDT |
0.000258 | 0.000258 | 861,181,652 PVT | $221.969 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $32 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $869 |
| QKC/USDT |
0.00215 | 0.00227 | 186,272 QKC | $417 |
 QNT/USDT |
65.92 | 65.97 | 1,797 QNT | $169.061 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $668 |
| QTUM/USDT |
0.87 | 0.87 | 4,721 QTUM | $8.237 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.721 |
 RAIN/USDT |
0.017 | 0.017 | 53,176,488 RAIN | $894.079 |
 RARI/USDT |
0.090 | 0.091 | 23,329 RARI | $2.105 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.288.386.499 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000520 | 0.0000550 | 365,285,744 REEF | $18.991 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.514 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.087 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $148 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.299 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $82 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $239 |
| REQ/USDT |
0.053 | 0.053 | 1,395,723 REQ | $72.266 |
 RIO/USDT |
0.049 | 0.049 | 778,475 RIO | $38.150 |
 RLC/BTC |
0.0000039 | 0.0000040 | 3,268 RLC | $968 |
| RLC/USDT |
0.32 | 0.32 | 31,474 RLC | $9.323 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.377 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $305.332 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.518 |
| ROOBEE/USDT |
0.0000812 | 0.0000814 | 97,238,640 ROOBEE | $7.895 |
 ROSE/USDT |
0.00774 | 0.00775 | 91,437,160 ROSE | $707.667 |
 ROUTE/USDT |
0.000106 | 0.000109 | 128,031,878 ROUTE | $13.557 |
 RPL/USDT |
1.74 | 1.75 | 14,507 RPL | $25.498 |
 RSR/BTC |
0.0000000 | 0.0000000 | 59,973 RSR | $94 |
| RSR/USDT |
0.00143 | 0.00143 | 97,859,355 RSR | $152.987 |
 RUNE/BTC |
0.0000061 | 0.0000061 | 206.43 RUNE | $100 |
| RUNE/USDC |
0.48 | 0.49 | 2,137 RUNE | $1.036 |
| RUNE/USDT |
0.48 | 0.49 | 94,507 RUNE | $45.806 |
 RVN/USDT |
0.00307 | 0.00309 | 1,635,111 RVN | $4.879 |
 S/USDC |
0.030 | 0.030 | 275,103 S | $8.195 |
| S/USDT |
0.030 | 0.030 | 18,071,477 S | $538.340 |
 SAFE/USDT |
0.098 | 0.098 | 81,301 SAFE | $12.815 |
 SAND/USDT |
0.040 | 0.040 | 9,297,003 SAND | $1.011.364 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $1.204 |
| SCRT/USDT |
0.012 | 0.012 | 1,477,740 SCRT | $17.511 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00319 | 0.00320 | 5,155,840 SENSO | $16.420 |
 SENT/USDT |
0.013 | 0.013 | 2,024,403 SENT | $27.075 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $353.106.094 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $85 |
| SFP/USDT |
0.28 | 0.28 | 1,947 SFP | $552 |
 SHARE/USDT |
0.43 | 0.43 | 73,228 SHARE | $31.405 |
 SHELL/USDT |
0.023 | 0.023 | 301,385 SHELL | $6.968 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $40 |
| SHR/USDT |
0.000270 | 0.000275 | 49,010,394 SHR | $13.227 |
 SIGN/USDT |
0.011 | 0.011 | 1,052,837 SIGN | $11.506 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00383 | 0.00384 | 8,895,373 SKL | $94.125 |
 SKR/USDT |
0.020 | 0.020 | 4,963,270 SKR | $100.583 |
 SKY/USDT |
0.070 | 0.070 | 1,440,203 SKY | $101.661 |
 SLP/USDT |
0.000662 | 0.000666 | 11,332,303 SLP | $14.212 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $990 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $309 |
 SNX/BTC |
0.0000028 | 0.0000029 | 19,061 SNX | $5.354 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $37.854 |
| SNX/USDT |
0.23 | 0.23 | 938,994 SNX | $263.756 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $728 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $392 |
 SOL/KCS |
14.91 | 14.92 | 2,422 SOL | $257.091 |
| SOL/USDC |
105.87 | 105.88 | 24,780 SOL | $2.630.911 |
| SOL/USDT |
105.87 | 105.88 | 291,299 SOL | $30.926.860 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $331.498 |
 SOON/USDT |
0.19 | 0.19 | 437,478 SOON | $82.870 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $172 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $140 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 494,952 SOUL | $5.528 |
 SPACE/USDT |
0.00511 | 0.00511 | 22,210,860 SPACE | $113.895 |
 SPK/USDT |
0.022 | 0.022 | 1,757,841 SPK | $38.986 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.486 |
 STAR/USDT |
0.091 | 0.092 | 92,793 STAR | $8.453 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.651 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $95 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $100 |
| STORJ/USDT |
0.030 | 0.030 | 95,220 STORJ | $5.148 |
 STRAX/USDT |
0.00963 | 0.00966 | 85,794 STRAX | $842 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $314 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $249 |
| STRK/USDT |
0.030 | 0.030 | 51,730,847 STRK | $1.545.931 |
 STX/BTC |
0.0000034 | 0.0000034 | 72,112 STX | $19.484 |
| STX/USDT |
0.27 | 0.27 | 1,676,374 STX | $452.931 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $63 |
| SUKU/USDT |
0.00479 | 0.00480 | 2,877,685 SUKU | $13.783 |
 SUN/USDT |
0.017 | 0.017 | 51,195 SUN | $862 |
 SUP/USDT |
0.000580 | 0.000600 | 5,251,546 SUP | $3.046 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $948 |
| SUPER/USDT |
0.12 | 0.12 | 1,112,230 SUPER | $131.361 |
 SUSHI/USDT |
0.26 | 0.26 | 6,430,456 SUSHI | $1.761.363 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $414 |
| SWFTC/USDT |
0.00248 | 0.00249 | 22,019,208 SWFTC | $54.705 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.362 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $19.358 |
 SYN/USDT |
0.089 | 0.090 | 534,555 SYN | $47.765 |
 TAC/USDT |
0.00241 | 0.00243 | 32,675,636 TAC | $78.742 |
 TAG/USDT |
0.000709 | 0.000710 | 1,781,986,548 TAG | $1.262.436 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,132,813 TEL | $1.954 |
| TEL/ETH |
0.0000007 | 0.0000007 | 1,461,015 TEL | $2.520 |
| TEL/USDC |
0.00172 | 0.00173 | 11,411,972 TEL | $19.682 |
| TEL/USDT |
0.00173 | 0.00173 | 137,357,720 TEL | $236.901 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.651 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.715 |
| TFUEL/USDT |
0.00946 | 0.00950 | 2,747,769 TFUEL | $26.028 |
 THETA/USDT |
0.18 | 0.18 | 961,244 THETA | $176.924 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $92 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $2 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $906 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.031 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $680 |
| TLOS/USDT |
0.020 | 0.020 | 4,119,803 TLOS | $81.676 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $52.251 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.085.996 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $496 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $470 |
| TRAC/USDT |
0.35 | 0.35 | 377,650 TRAC | $127.942 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $304 |
| TRADE/USDT |
0.035 | 0.035 | 2,220,024 TRADE | $77.716 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
18.27 | 18.29 | 8,280 TRB | $225.906 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.307 |
 TROLL/USDT |
0.051 | 0.052 | 4,667,803 TROLL | $239.439 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $29 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $86.392 |
 TRUMP/USDC |
2.30 | 2.31 | 6,572 TRUMP | $15.175 |
| TRUMP/USDT |
2.30 | 2.30 | 1,645,741 TRUMP | $3.800.210 |
 TRUST/USDT |
0.057 | 0.057 | 488,258 TRUST | $27.899 |
 TRX/BTC |
0.0000042 | 0.0000042 | 142,540 TRX | $46.944 |
| TRX/ETH |
0.000135 | 0.000135 | 216,677 TRX | $71.361 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.720 |
| TRX/USDC |
0.34 | 0.34 | 376,172 TRX | $123.888 |
| TRX/USDT |
0.34 | 0.34 | 9,851,938 TRX | $3.244.636 |
 TURBO/USDT |
0.00101 | 0.00101 | 16,087,194 TURBO | $16.149 |
 TUSD/USDT |
1.00 | 1.00 | 995.09 TUSD | $993 |
 TWT/BTC |
0.0000073 | 0.0000075 | 4,747 TWT | $2.783 |
| TWT/USDT |
0.58 | 0.58 | 337,540 TWT | $197.897 |
 UMA/USDT |
0.39 | 0.40 | 46,456 UMA | $44.962 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.108 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.238 |
| UNI/USDT |
7.14 | 7.14 | 5,278,052 UNI | $37.762.096 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00324 | 0.00337 | 29,816,611 UOS | $96.908 |
 UP/USDT |
0.053 | 0.054 | 48,124 UP | $2.374 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.187 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 8,938 UQC | $24.114 |
 USDC/USDT |
1.00 | 1.00 | 13,139,033 USDC | $13.248.096 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.807.549 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.655.395 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $642.515 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.286 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.292.852 |
| USDT/USDC |
1.00 | 1.00 | 6,482,198 USDT | $6.466.488 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.504.959 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.355.551 |
 VAI/USDT |
0.00122 | 0.00123 | 20,114,956 VAI | $24.458 |
 VET/BTC |
0.0000001 | 0.0000001 | 45,450 VET | $655 |
| VET/ETH |
0.0000028 | 0.0000028 | 101,566 VET | $1.463 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $676 |
| VET/USDT |
0.00703 | 0.00704 | 18,228,776 VET | $262.595 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $400 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.281 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $639.000 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.987 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 107,284,786 VSYS | $27.511 |
| VSYS/USDT |
0.000256 | 0.000256 | 120,833,120 VSYS | $30.986 |
 VTHO/USDT |
0.000418 | 0.000421 | 16,315,266 VTHO | $6.898 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,697,053 WAN | $157.868 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $490 |
| WAN/USDT |
0.059 | 0.059 | 4,554,887 WAN | $266.613 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $6.036 |
| WAVES/USDT |
0.23 | 0.23 | 92,249 WAVES | $18.782 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $124 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $932 |
| WAX/USDT |
0.00451 | 0.00454 | 7,758,277 WAX | $34.987 |
 WBTC/BTC |
1.00 | 1.00 | 0.66 WBTC | $52.745 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $167 |
| WBTC/USDT |
79,667 | 79,902 | 0.31 WBTC | $24.451 |
 WCT/USDT |
0.040 | 0.040 | 174,869 WCT | $6.934 |
 WET/USDT |
0.063 | 0.063 | 62,732 WET | $3.945 |
 WILD/USDT |
0.015 | 0.015 | 395,371 WILD | $5.847 |
 WIN/BTC |
0.0000000 | 0.0000000 | 364,453,219 WIN | $14.237 |
| WIN/TRX |
0.000106 | 0.000106 | 155,256,165 WIN | $6.065 |
| WIN/USDT |
0.0000356 | 0.0000356 | 1,057,792,935 WIN | $41.323 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.680 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.345 |
 WOO/USDT |
0.012 | 0.012 | 71,677,612 WOO | $868.406 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.728 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.956 |
| XCN/USDT |
0.00412 | 0.00413 | 85,614,104 XCN | $348.853 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $300 |
| XDB/USDT |
0.0000740 | 0.0000746 | 118,769,836 XDB | $8.788 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $283 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.723 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $353 |
 XLM/BTC |
0.0000023 | 0.0000023 | 20,991 XLM | $4.434 |
| XLM/ETH |
0.0000736 | 0.0000738 | 31,181 XLM | $6.587 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $213 |
| XLM/USDC |
0.18 | 0.18 | 120,836 XLM | $25.526 |
| XLM/USDT |
0.18 | 0.18 | 6,319,633 XLM | $1.334.993 |
 XMR/BTC |
0.00665 | 0.00665 | 7,972 XMR | $4.231.311 |
| XMR/ETH |
0.21 | 0.21 | 8,441 XMR | $4.480.096 |
| XMR/USDC |
530.78 | 531.08 | 4,532 XMR | $2.405.561 |
| XMR/USDT |
530.84 | 530.91 | 104,332 XMR | $55.374.518 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.237 |
| XPR/USDT |
0.00285 | 0.00285 | 226,162,977 XPR | $645.972 |
 XRP/BTC |
0.0000177 | 0.0000177 | 56,144 XRP | $80.407 |
| XRP/ETH |
0.000566 | 0.000566 | 100,567 XRP | $144.029 |
| XRP/KCS |
0.20 | 0.20 | 206,304 XRP | $295.462 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.244 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.857 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $168.232 |
| XRP/USDC |
1.41 | 1.41 | 754,887 XRP | $1.081.125 |
| XRP/USDT |
1.41 | 1.41 | 17,413,413 XRP | $24.938.944 |
 XTZ/BTC |
0.0000030 | 0.0000030 | 7,608 XTZ | $3.015 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $41 |
| XTZ/USDT |
0.24 | 0.24 | 85,498 XTZ | $33.887 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $918 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.580 |
 XYO/BTC |
0.0000000 | 0.0000000 | 118,171 XYO | $418 |
| XYO/ETH |
0.0000014 | 0.0000014 | 52,978 XYO | $187 |
| XYO/USDT |
0.00355 | 0.00356 | 1,905,404 XYO | $6.741 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,314 | 2,317 | 27.98 YFI | $113.546 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $7.364 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $11.609 |
 ZEC/BTC |
0.015 | 0.015 | 1,418 ZEC | $1.731.378 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.590 |
| ZEC/USDT |
1,224 | 1,224 | 79,350 ZEC | $96.880.974 |
 ZEN/USDT |
7.43 | 7.44 | 231,573 ZEN | $1.746.263 |
 ZEST/USDT |
0.13 | 0.13 | 1,342,016 ZEST | $174.712 |
 ZEUS/USDT |
0.00253 | 0.00254 | 35,342,778 ZEUS | $88.916 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $401 |
| ZIL/ETH |
0.0000012 | 0.0000012 | 274,379 ZIL | $2.194 |
| ZIL/USDC |
0.00289 | 0.00291 | 154,639 ZIL | $1.237 |
| ZIL/USDT |
0.00290 | 0.00290 | 12,034,782 ZIL | $96.247 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $45.689 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $109 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.170 |
| ZRX/USDT |
0.11 | 0.11 | 86,365 ZRX | $18.769 |
