Kucoin
Được cập nhật lần cuối 2026-06-03 03:08:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/USDT |
0.082 | 0.082 | 894,151 1INCH | $86.239 |
 A/BTC |
0.0000011 | 0.0000011 | 3,694 A | $274 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $47 |
| A/USDC |
0.073 | 0.074 | 4,724 A | $350 |
| A/USDT |
0.074 | 0.074 | 1,435,858 A | $106.503 |
 AAVE/BTC |
0.00113 | 0.00113 | 170.73 AAVE | $13.801 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.454.810 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $382 |
| AAVE/USDT |
75.65 | 75.68 | 668,854 AAVE | $54.068.727 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $38.373 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.450 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.443 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $197 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $117 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $26.229.441 |
 ACH/USDT |
0.00600 | 0.00601 | 6,471,949 ACH | $67.101 |
 ACN/USDT |
0.00810 | 0.00811 | 49,785,260 ACN | $402.413 |
 ADA/BTC |
0.0000032 | 0.0000032 | 536,711 ADA | $119.481 |
| ADA/KCS |
0.028 | 0.028 | 313.76 ADA | $70 |
| ADA/USDC |
0.22 | 0.22 | 2,209,963 ADA | $491.975 |
| ADA/USDT |
0.22 | 0.22 | 36,341,255 ADA | $8.090.175 |
 ADI/USDT |
3.77 | 3.77 | 377,614 ADI | $1.422.896 |
 ADX/USDC |
0.058 | 0.064 | 53.60 ADX | $3 |
| ADX/USDT |
0.061 | 0.061 | 943,561 ADX | $56.554 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $73 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.234 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.416 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.359 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.783 |
| AGI/USDT |
0.00668 | 0.00674 | 797,720 AGI | $5.192 |
 AI/USDT |
0.029 | 0.029 | 8,538,673 AI | $230.671 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.130 |
 AKT/USDT |
0.72 | 0.72 | 1,364,380 AKT | $976.330 |
 ALEPH/USDT |
0.015 | 0.015 | 468,988 ALEPH | $6.805 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 75,553 ALGO | $9.478 |
| ALGO/ETH |
0.0000604 | 0.0000605 | 57,641 ALGO | $7.231 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $702 |
| ALGO/USDC |
0.11 | 0.11 | 89,453 ALGO | $11.222 |
| ALGO/USDT |
0.11 | 0.11 | 6,700,050 ALGO | $840.495 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $477 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $275 |
| ALICE/USDT |
0.12 | 0.12 | 983,110 ALICE | $143.806 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.369 |
 AMP/USDT |
0.000655 | 0.000658 | 18,466,561 AMP | $12.002 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 41,118 ANKR | $227 |
| ANKR/USDT |
0.00444 | 0.00445 | 5,032,734 ANKR | $27.783 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.606.455 |
 API3/USDT |
0.30 | 0.30 | 22,954 API3 | $8.681 |
 APR/USDT |
0.24 | 0.24 | 5,994,976 APR | $1.391.402 |
 AR/BTC |
0.0000326 | 0.0000330 | 3,077 AR | $6.753 |
| AR/USDT |
2.20 | 2.21 | 183,611 AR | $402.928 |
 ARB/USDT |
0.095 | 0.095 | 27,094,849 ARB | $2.556.663 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $90.570 |
 ARPA/USDT |
0.00984 | 0.00991 | 589,583 ARPA | $7.472 |
 ART/USDT |
0.000290 | 0.000291 | 504,648,020 ART | $146.004 |
 ATH/USDT |
0.00550 | 0.00550 | 93,276,330 ATH | $517.100 |
 ATOM/BTC |
0.0000279 | 0.0000280 | 287,720 ATOM | $945.956 |
| ATOM/ETH |
0.000998 | 0.00100 | 8,035 ATOM | $26.418 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $473 |
| ATOM/USDC |
1.87 | 1.87 | 7,251 ATOM | $23.838 |
| ATOM/USDT |
1.87 | 1.87 | 351,336 ATOM | $1.155.113 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.769 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.647 |
 AUCTION/USDT |
4.30 | 4.32 | 2,191 AUCTION | $9.220 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $281 |
| AUDIO/USDT |
0.018 | 0.018 | 173,177 AUDIO | $3.140 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000032 | 0.0000032 | 488,540 AVA | $99.803 |
| AVA/ETH |
0.000114 | 0.000115 | 26,006 AVA | $5.313 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.211 |
| AVA/USDT |
0.21 | 0.22 | 444,463 AVA | $90.799 |
 AVAX/BTC |
0.000124 | 0.000124 | 1,021 AVAX | $8.783 |
| AVAX/USDC |
8.29 | 8.29 | 9,004 AVAX | $77.469 |
| AVAX/USDT |
8.30 | 8.30 | 1,732,146 AVAX | $14.902.350 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $58 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $701 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $265 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $250 |
| BAL/USDT |
0.12 | 0.12 | 24,726 BAL | $25.117 |
 BAN/USDT |
0.078 | 0.078 | 810,910 BAN | $62.009 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $754 |
| BAND/USDT |
0.20 | 0.20 | 88,319 BAND | $17.720 |
 BAS/USDT |
0.024 | 0.024 | 6,427,482 BAS | $151.103 |
 BAT/USDT |
0.11 | 0.11 | 521,763 BAT | $55.464 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $818 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000090 | 50,650,727 BAX | $450 |
 BCH/BTC |
0.00377 | 0.00378 | 162.21 BCH | $41.493 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.337 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $391 |
| BCH/USDC |
252.62 | 253.34 | 208.80 BCH | $53.410 |
| BCH/USDT |
252.92 | 253.35 | 12,842 BCH | $3.285.055 |
 BCHSV/BTC |
0.000216 | 0.000217 | 761.18 BCHSV | $10.929 |
| BCHSV/ETH |
0.00771 | 0.00809 | 40.70 BCHSV | $584 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
14.45 | 15.13 | 790.83 BCHSV | $11.355 |
| BCHSV/USDT |
14.48 | 14.53 | 8,397 BCHSV | $120.556 |
 BDX/BTC |
0.0000012 | 0.0000012 | 10,880,328 BDX | $846.590 |
| BDX/USDT |
0.078 | 0.078 | 20,101,099 BDX | $1.564.052 |
 BFC/USDT |
0.014 | 0.014 | 191,834 BFC | $2.474 |
 BIO/USDT |
0.033 | 0.034 | 19,695,930 BIO | $646.876 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $471.680 |
 BLUE/USDT |
0.013 | 0.013 | 463,318 BLUE | $6.008 |
 BLUR/USDT |
0.020 | 0.020 | 199,204 BLUR | $8.105 |
 BLZ/USDT |
0.00918 | 0.00930 | 1,496,830 BLZ | $13.723 |
 BMX/USDT |
0.31 | 0.31 | 352,802 BMX | $109.541 |
 BNB/BTC |
0.00959 | 0.00960 | 153.23 BNB | $98.390 |
| BNB/KCS |
84.05 | 84.21 | 662.92 BNB | $425.670 |
| BNB/USDC |
642.31 | 642.92 | 1,110 BNB | $712.627 |
| BNB/USDT |
643.07 | 643.10 | 62,661 BNB | $40.235.450 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $179 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $189 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.496 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $914 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000754 | 0.0000784 | 488,982,384 BOS | $36.821 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.960 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $360.537 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $863.951 |
| BTC/USDC |
66,948 | 66,948 | 1,559 BTC | $104.056.644 |
| BTC/USDT |
67,021 | 67,021 | 7,805 BTC | $521.075.395 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.010.030 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.272.398 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $63 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $22 |
| BTG/USDT |
1.22 | 1.65 | 8,388 BTG | $8.329 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 319,139 BTR | $6.996 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.031 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.872 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.061 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.372 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.442 |
 CAKE/USDT |
1.35 | 1.35 | 125,681 CAKE | $172.726 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.164 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000018 | 0.0000018 | 7,348,129,752 CAT | $12.890 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.124 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $123 |
| CELO/USDT |
0.072 | 0.072 | 234,971 CELO | $16.772 |
 CELR/USDT |
0.00255 | 0.00256 | 2,860,945 CELR | $7.091 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $638 |
| CFX/USDT |
0.052 | 0.052 | 2,426,158 CFX | $124.076 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $236 |
| CHR/USDT |
0.020 | 0.020 | 1,027,157 CHR | $19.871 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 171,538 CHZ | $5.885 |
| CHZ/USDT |
0.034 | 0.035 | 19,652,513 CHZ | $674.221 |
 CKB/BTC |
0.0000000 | 0.0000000 | 217,519 CKB | $264 |
| CKB/USDT |
0.00123 | 0.00123 | 14,150,374 CKB | $17.181 |
 CLO/USDT |
0.18 | 0.18 | 3,161,411 CLO | $568.555 |
 COMP/USDT |
18.07 | 18.11 | 5,070 COMP | $159.772 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $162 |
| COTI/USDT |
0.012 | 0.012 | 5,832,923 COTI | $84.339 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.300 |
 CRO/BTC |
0.0000009 | 0.0000010 | 18,501 CRO | $1.165 |
| CRO/USDT |
0.064 | 0.064 | 8,103,082 CRO | $510.314 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 3,096,315 CRV | $897.700 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $92 |
| CTSI/USDT |
0.027 | 0.027 | 583,328 CTSI | $15.305 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.561 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $78 |
| CVC/USDT |
0.027 | 0.027 | 122,990 CVC | $4.963 |
 CXT/USDT |
0.00519 | 0.00520 | 1,498,546 CXT | $7.767 |
 DAO/USDT |
0.034 | 0.034 | 862,875 DAO | $32.885 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.598 |
 DASH/BTC |
0.000594 | 0.000595 | 410.36 DASH | $16.331 |
| DASH/ETH |
0.021 | 0.021 | 381.16 DASH | $15.169 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $629 |
| DASH/USDT |
39.80 | 39.83 | 90,213 DASH | $3.590.162 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000558 | 0.000559 | 129,938,954 DATA | $72.423 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $207 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $707 |
| DCR/USDT |
14.66 | 14.75 | 4,123 DCR | $54.938 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $4 |
| DEGO/USDT |
0.024 | 0.024 | 1,310,516 DEGO | $30.756 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $149 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000377 | 0.0000380 | 1,310,950,389 DENT | $49.358 |
 DEUS/USDT |
0.037 | 0.037 | 37,813,856 DEUS | $1.389.713 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $160 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $279 |
| DEXE/USDT |
21.97 | 22.20 | 35,427 DEXE | $710.532 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.455 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $669 |
| DGB/USDT |
0.00301 | 0.00301 | 12,810,079 DGB | $39.781 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $36 |
| DIA/USDT |
0.16 | 0.16 | 59,425 DIA | $9.252 |
 DMC/USDT |
0.000577 | 0.000578 | 10,664,480 DMC | $6.145 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.331 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 469,867 DODO | $14.238 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 241,031 DOGE | $22.853 |
| DOGE/KCS |
0.012 | 0.012 | 1,274,465 DOGE | $120.839 |
| DOGE/USDC |
0.094 | 0.094 | 2,874,191 DOGE | $272.518 |
| DOGE/USDT |
0.094 | 0.094 | 126,517,959 DOGE | $11.995.862 |
 DOT/BTC |
0.0000166 | 0.0000166 | 10,412 DOT | $11.870 |
| DOT/KCS |
0.14 | 0.15 | 106,839 DOT | $121.802 |
| DOT/USDC |
1.11 | 1.11 | 61,827 DOT | $70.486 |
| DOT/USDT |
1.11 | 1.11 | 67,400,755 DOT | $76.839.944 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.837 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.763 |
 DPR/USDT |
0.000191 | 0.000192 | 195,728,022 DPR | $39.131 |
 DUCK/USDT |
0.0000611 | 0.0000619 | 47,576,362 DUCK | $2.905 |
 DUSK/USDT |
0.12 | 0.12 | 510,471 DUSK | $59.049 |
 EDU/USDT |
0.044 | 0.044 | 1,208,560 EDU | $51.032 |
 EGLD/BTC |
0.0000510 | 0.0000516 | 152.25 EGLD | $668 |
| EGLD/USDT |
3.45 | 3.46 | 27,025 EGLD | $118.523 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.226 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $17 |
| ELA/USDT |
0.43 | 0.43 | 68,125 ELA | $28.833 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.578 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $87 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $42.517 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.538 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $527 |
| ENJ/USDT |
0.036 | 0.036 | 2,877,256 ENJ | $174.009 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $30.915 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $34.745 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $689 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.194 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $83.046 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.559.796 |
 ERA/USDT |
0.11 | 0.11 | 670,489 ERA | $75.153 |
 ES/USDT |
0.13 | 0.13 | 422,579 ES | $56.228 |
 ESP/USDT |
0.060 | 0.060 | 109,350 ESP | $6.521 |
 ETC/BTC |
0.000118 | 0.000118 | 349.21 ETC | $3.371 |
| ETC/ETH |
0.00421 | 0.00423 | 213.12 ETC | $2.057 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $325 |
| ETC/USDC |
7.88 | 7.91 | 1,133 ETC | $10.934 |
| ETC/USDT |
7.89 | 7.90 | 56,518 ETC | $545.561 |
 ETH/BTC |
0.028 | 0.028 | 673.92 ETH | $1.266.508 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.186 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $209.427 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $215.584 |
| ETH/USDC |
1,871 | 1,871 | 50,014 ETH | $93.991.659 |
| ETH/USDT |
1,873 | 1,873 | 244,987 ETH | $460.406.010 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $300.394 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.310.878 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.459 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.170 |
| ETN/USDT |
0.000880 | 0.000887 | 80,068,670 ETN | $70.443 |
 EWT/BTC |
0.0000043 | 0.0000043 | 168,311 EWT | $47.924 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $55 |
| EWT/USDT |
0.29 | 0.29 | 450,950 EWT | $128.402 |
 FET/BTC |
0.0000039 | 0.0000039 | 369,378 FET | $95.841 |
| FET/ETH |
0.000139 | 0.000141 | 54,663 FET | $14.183 |
| FET/USDC |
0.26 | 0.26 | 830,054 FET | $215.370 |
| FET/USDT |
0.26 | 0.26 | 24,628,105 FET | $6.390.127 |
 FIDA/USDT |
0.022 | 0.022 | 662,994 FIDA | $14.560 |
 FIL/USDT |
0.90 | 0.90 | 1,741,045 FIL | $2.297.273 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $130 |
| FLOW/USDT |
0.030 | 0.030 | 269,230 FLOW | $50.976 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.584 |
| FLUX/USDC |
0.063 | 0.063 | 93,685 FLUX | $6.742 |
| FLUX/USDT |
0.063 | 0.063 | 2,079,890 FLUX | $149.686 |
 FRAX/USDT |
0.37 | 0.37 | 25,078 FRAX | $9.302 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.678 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.106 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $919 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.490 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $290.339 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $463 |
| FTT/USDT |
0.28 | 0.28 | 225,632 FTT | $58.594 |
 FUEL/USDT |
0.000651 | 0.000657 | 10,984,748 FUEL | $7.100 |
 FUN/USDT |
0.057 | 0.057 | 7,729,724 FUN | $151.590 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.128 |
 GAIN/USDT |
0.00139 | 0.00142 | 1,460,534 GAIN | $2.049 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.073 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $553 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.441 |
| GAS/USDT |
1.37 | 1.37 | 18,471 GAS | $25.082 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.453 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $376 |
| GLM/USDT |
0.13 | 0.13 | 53,206 GLM | $8.470 |
 GMT/USDC |
0.010 | 0.011 | 108,939 GMT | $1.091 |
| GMT/USDT |
0.010 | 0.010 | 12,660,718 GMT | $126.784 |
 GMX/USDT |
6.26 | 6.28 | 2,530 GMX | $12.716 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $122 |
| GRT/USDT |
0.024 | 0.024 | 7,228,254 GRT | $242.992 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $443 |
| GTC/USDT |
0.089 | 0.090 | 339,979 GTC | $41.399 |
 GUN/USDT |
0.00725 | 0.00727 | 45,968,208 GUN | $330.074 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00199 | 0.00200 | 18,937,864 HAI | $37.693 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 34,445 HBAR | $3.294 |
| HBAR/USDC |
0.088 | 0.089 | 295,437 HBAR | $28.249 |
| HBAR/USDT |
0.088 | 0.088 | 12,962,019 HBAR | $1.239.401 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $64 |
| HIGH/USDT |
0.12 | 0.13 | 872,004 HIGH | $112.884 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $16 |
| HNT/USDT |
0.62 | 0.63 | 650,334 HNT | $398.912 |
 HOLD/USDT |
0.32 | 0.32 | 50,074 HOLD | $16.198 |
 HONEY/USDT |
0.00175 | 0.00179 | 940,476 HONEY | $1.634 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $959.293 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $115 |
| HTR/USDT |
0.00383 | 0.00387 | 6,594,736 HTR | $25.225 |
 HYPER/USDT |
0.087 | 0.087 | 260,638 HYPER | $21.871 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $48 |
| ICX/USDT |
0.036 | 0.036 | 133,088 ICX | $3.579 |
 ID/USDT |
0.032 | 0.032 | 861,527 ID | $27.030 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $310 |
 ILV/USDT |
3.80 | 3.80 | 2,393 ILV | $25.429 |
 IMX/USDT |
0.16 | 0.16 | 456,233 IMX | $94.532 |
 INJ/BTC |
0.000101 | 0.000102 | 4,947 INJ | $33.315 |
| INJ/USDC |
6.80 | 6.82 | 12,137 INJ | $81.726 |
| INJ/USDT |
6.82 | 6.82 | 671,565 INJ | $4.522.147 |
 INX/USDT |
0.00906 | 0.00910 | 3,673,758 INX | $32.875 |
 ION/USDT |
0.000145 | 0.000145 | 211,692,908 ION | $30.549 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $137 |
| IOST/ETH |
0.0000005 | 0.0000005 | 334,662 IOST | $327 |
| IOST/USDT |
0.000981 | 0.000983 | 3,471,351 IOST | $3.396 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 121,896 IOTX | $484 |
| IOTX/ETH |
0.0000022 | 0.0000022 | 240,988 IOTX | $957 |
| IOTX/USDT |
0.00408 | 0.00409 | 3,544,585 IOTX | $14.081 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.711 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.616 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.129 |
 J/USDT |
0.00248 | 0.00250 | 1,903,394 J | $4.714 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.002 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.957 |
 JST/USDT |
0.088 | 0.088 | 567,401 JST | $45.537 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $64.506 |
| KAT/USDT |
0.00674 | 0.00677 | 528,253 KAT | $3.474 |
 KAVA/USDT |
0.054 | 0.054 | 89,391 KAVA | $4.769 |
 KCS/BTC |
0.000114 | 0.000114 | 141,891 KCS | $1.082.045 |
| KCS/ETH |
0.00408 | 0.00409 | 61,986 KCS | $472.695 |
| KCS/USDC |
7.63 | 7.64 | 21,703 KCS | $165.501 |
| KCS/USDT |
7.64 | 7.65 | 155,215 KCS | $1.183.650 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.460 |
 KIN/USDT |
0.00320 | 0.00335 | 1,035,796 KIN | $3.310 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,524,790 KLV | $2.931 |
| KLV/TRX |
0.00248 | 0.00252 | 2,187,391 KLV | $1.819 |
| KLV/USDT |
0.000833 | 0.000836 | 13,575,323 KLV | $11.287 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $831 |
 KNC/BTC |
0.0000019 | 0.0000020 | 1,315 KNC | $214 |
| KNC/ETH |
0.0000712 | 0.0000719 | 8,316 KNC | $1.353 |
| KNC/USDT |
0.13 | 0.13 | 116,152 KNC | $18.899 |
 KRL/BTC |
0.0000021 | 0.0000021 | 57,768 KRL | $8.044 |
| KRL/USDT |
0.14 | 0.14 | 106,658 KRL | $14.853 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $301 |
| KSM/USDT |
4.26 | 4.27 | 3,780 KSM | $18.957 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $5.889 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $5.536 |
| LA/USDT |
0.095 | 0.096 | 61,258 LA | $5.837 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.377 |
| LAYER/USDT |
0.077 | 0.077 | 110,216 LAYER | $8.454 |
 LIGHT/USDT |
0.13 | 0.14 | 3,534,871 LIGHT | $475.519 |
 LIKE/USDT |
0.00128 | 0.00130 | 19,189,230 LIKE | $24.549 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.479 |
 LINK/BTC |
0.000127 | 0.000127 | 6,305 LINK | $57.740 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.231 |
| LINK/USDC |
8.50 | 8.51 | 13,283 LINK | $121.653 |
| LINK/USDT |
8.52 | 8.52 | 2,067,188 LINK | $18.932.096 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.710 |
| LIT/USDT |
1.66 | 1.66 | 2,076,060 LIT | $3.381.269 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.99 | 1.99 | 126,418 LPT | $377.526 |
 LQTY/USDT |
0.27 | 0.27 | 351,769 LQTY | $94.975 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $456 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $299 |
| LRC/USDT |
0.015 | 0.015 | 925,354 LRC | $65.334 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.222 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $277 |
| LSK/USDT |
0.11 | 0.11 | 124,579 LSK | $13.616 |
 LTC/BTC |
0.000720 | 0.000721 | 13,310 LTC | $670.923 |
| LTC/ETH |
0.026 | 0.026 | 1,789 LTC | $90.166 |
| LTC/KCS |
6.31 | 6.32 | 112.47 LTC | $5.670 |
| LTC/USDC |
48.23 | 48.25 | 12,470 LTC | $628.560 |
| LTC/USDT |
48.28 | 48.29 | 188,878 LTC | $9.520.896 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $514.635.549 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $191.908.328 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $49.039.130 |
| LUNA/USDC |
0.057 | 0.059 | 21,829 LUNA | $1.257 |
| LUNA/USDT |
0.057 | 0.057 | 3,187,303 LUNA | $183.576 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $19.324 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $575.960.747 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $333 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.942 |
| MAN/USDT |
0.00159 | 0.00159 | 42,583,311 MAN | $67.491 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.767 |
| MANA/ETH |
0.0000430 | 0.0000431 | 5,218 MANA | $679 |
| MANA/USDT |
0.081 | 0.081 | 541,194 MANA | $70.445 |
 MASK/USDT |
0.42 | 0.42 | 91,450 MASK | $61.134 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.147 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.567 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.078 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.918 |
 MBL/USDT |
0.000833 | 0.000834 | 257,848,775 MBL | $208.292 |
 MEME/USDT |
0.000514 | 0.000515 | 260,820,001 MEME | $132.884 |
 MGO/USDT |
0.011 | 0.011 | 14,340,198 MGO | $163.205 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.268 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.484 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.999 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.578 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $177 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.188 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $53.669 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $164 |
| MLK/USDT |
0.043 | 0.043 | 2,552,878 MLK | $110.086 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $31 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $559 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.247 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.100 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $67 |
| MTL/USDT |
0.28 | 0.28 | 258,592 MTL | $51.560 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $338 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $175 |
| MTV/USDT |
0.000199 | 0.000199 | 9,238,528 MTV | $1.831 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.184 |
 NAVI/USDT |
0.00274 | 0.00275 | 18,310,924 NAVI | $50.179 |
 NEAR/BTC |
0.0000418 | 0.0000419 | 39,013 NEAR | $107.750 |
| NEAR/USDC |
2.80 | 2.81 | 250,619 NEAR | $692.181 |
| NEAR/USDT |
2.81 | 2.81 | 34,634,137 NEAR | $95.655.601 |
 NEO/BTC |
0.0000383 | 0.0000386 | 1,025 NEO | $3.561 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $797 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.151 |
| NEO/USDT |
2.58 | 2.59 | 70,409 NEO | $244.690 |
 NEX/USDT |
0.0000033 | 0.0000033 | 10,000,000,000 NEX | $33.136 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.853 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $366 |
| NIM/USDT |
0.000521 | 0.000521 | 20,968,548 NIM | $10.904 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00624 | 0.00625 | 1,981,080 NKN | $12.346 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $795 |
| NMR/USDT |
8.33 | 8.35 | 4,530 NMR | $36.462 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.738 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $454 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.515 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $509 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.323 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.26 | 0.26 | 135,265 NXT | $35.614 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.361 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.718 |
 OGN/BTC |
0.0000003 | 0.0000003 | 67,008 OGN | $2.815 |
| OGN/USDT |
0.021 | 0.021 | 559,935 OGN | $23.520 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $267 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $312.882 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $75.352 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $181 |
| ONE/USDT |
0.00186 | 0.00186 | 145,254,442 ONE | $456.807 |
 ONT/BTC |
0.0000007 | 0.0000008 | 7,339 ONT | $388 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.515 |
| ONT/USDT |
0.050 | 0.050 | 119,116 ONT | $6.293 |
 OP/USDC |
0.12 | 0.12 | 59,007 OP | $15.885 |
| OP/USDT |
0.12 | 0.12 | 5,924,539 OP | $1.594.953 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $995.248 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.576.996 |
| OPEN/USDT |
0.22 | 0.22 | 546,585 OPEN | $118.649 |
 ORAI/USDT |
0.37 | 0.37 | 89,921 ORAI | $33.227 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $72 |
| ORBS/USDT |
0.00704 | 0.00717 | 554,825 ORBS | $3.884 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.210 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $575 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $498 |
| OXT/USDT |
0.00907 | 0.00909 | 7,633,005 OXT | $71.946 |
 PAXG/BTC |
0.067 | 0.067 | 138.02 PAXG | $614.148 |
| PAXG/USDT |
4,461 | 4,461 | 382.45 PAXG | $1.701.731 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.118 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.287.800 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $159 |
| PHA/USDT |
0.038 | 0.038 | 4,237,359 PHA | $218.281 |
 PIGGY/USDT |
0.050 | 0.051 | 310,273 PIGGY | $15.608 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.572 |
 PIX/USDT |
0.0000041 | 0.0000042 | 36,725,522 PIX | $150 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $322.737 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $52.054 |
| PLAY/USDT |
0.096 | 0.097 | 5,801,278 PLAY | $558.331 |
 PLU/USDT |
0.13 | 0.13 | 147,091 PLU | $18.524 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $357 |
| POLS/USDT |
0.077 | 0.079 | 308,561 POLS | $23.785 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.360 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $234 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $35 |
| POND/USDT |
0.00162 | 0.00164 | 85,270,979 POND | $229.956 |
 POP/USDT |
0.00182 | 0.00185 | 5,448,548 POP | $9.898 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $776 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $201 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.440 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.267.332 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $215.736 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.807 |
| PRL/USDT |
0.21 | 0.21 | 1,198,633 PRL | $240.024 |
 PRO/USDT |
0.32 | 0.32 | 116,205 PRO | $36.986 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $35 |
| PROM/USDT |
1.02 | 1.02 | 21,540 PROM | $21.897 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.161 |
| PROPS/USDT |
0.00480 | 0.00480 | 25,139,120 PROPS | $120.433 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $193 |
| PUNDIX/USDT |
0.14 | 0.14 | 423,304 PUNDIX | $61.797 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.423 |
| PUSH/USDT |
0.011 | 0.011 | 3,439,713 PUSH | $37.908 |
 PVT/USDT |
0.000325 | 0.000338 | 800,188 PVT | $260 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $37 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.019 |
| QKC/USDT |
0.00261 | 0.00267 | 487,489 QKC | $1.279 |
 QNT/USDT |
74.77 | 74.84 | 9,992 QNT | $882.972 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $402 |
| QTUM/USDT |
0.82 | 0.83 | 31,308 QTUM | $32.850 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00848 | 0.00857 | 602,652 QUICK | $6.037 |
 RAIN/USDT |
0.014 | 0.014 | 293,730,628 RAIN | $4.092.874 |
 RARI/USDT |
0.11 | 0.11 | 115,700 RARI | $13.219 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $85.464 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.150.697.550 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000676 | 0.0000683 | 149,140,138 REEF | $10.421 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.746 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.065 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $145 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.273 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $98 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $286 |
| REQ/USDT |
0.062 | 0.062 | 486,804 REQ | $30.120 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $2.145 |
 RIO/USDT |
0.060 | 0.060 | 4,002,273 RIO | $238.181 |
 RLC/BTC |
0.0000061 | 0.0000061 | 1,837 RLC | $749 |
| RLC/USDT |
0.41 | 0.41 | 33,860 RLC | $13.806 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $23.848 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $444.638 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.993 |
| ROOBEE/USDT |
0.0000939 | 0.0000940 | 1,011,808,276 ROOBEE | $94.883 |
 ROSE/USDT |
0.00838 | 0.00840 | 56,153,931 ROSE | $469.949 |
 ROUTE/USDT |
0.000358 | 0.000361 | 112,530,636 ROUTE | $40.325 |
 RPL/USDT |
1.56 | 1.57 | 40,059 RPL | $61.340 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,701,570 RSR | $2.789 |
| RSR/USDT |
0.00157 | 0.00157 | 38,912,680 RSR | $63.773 |
 RUNE/BTC |
0.0000060 | 0.0000060 | 7,693 RUNE | $3.091 |
| RUNE/USDC |
0.40 | 0.40 | 15,947 RUNE | $6.407 |
| RUNE/USDT |
0.40 | 0.40 | 576,055 RUNE | $231.448 |
 RVN/USDT |
0.00491 | 0.00492 | 5,699,429 RVN | $28.126 |
 S/USDC |
0.038 | 0.038 | 286,849 S | $10.875 |
| S/USDT |
0.038 | 0.038 | 15,743,503 S | $596.879 |
 SAFE/USDT |
0.12 | 0.12 | 298,826 SAFE | $52.419 |
 SAND/USDT |
0.063 | 0.063 | 2,031,188 SAND | $155.834 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.554 |
| SCRT/USDT |
0.077 | 0.078 | 611,106 SCRT | $51.431 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00304 | 0.00306 | 4,760,070 SENSO | $14.471 |
 SENT/USDT |
0.014 | 0.014 | 1,623,847 SENT | $22.901 |
 SFI/USDT |
0.00442 | 0.00446 | 668,408 SFI | $3.515 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $81 |
| SFP/USDT |
0.27 | 0.27 | 24,381 SFP | $6.619 |
 SHARE/USDT |
0.20 | 0.20 | 533,151 SHARE | $107.395 |
 SHELL/USDT |
0.031 | 0.031 | 5,972,007 SHELL | $185.782 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $44 |
| SHR/USDT |
0.000301 | 0.000302 | 501,597,780 SHR | $150.832 |
 SIGN/USDT |
0.011 | 0.011 | 916,791 SIGN | $9.492 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00547 | 0.00548 | 13,234,098 SKL | $118.656 |
 SKR/USDT |
0.013 | 0.013 | 511,952 SKR | $6.520 |
 SKY/USDT |
0.067 | 0.068 | 1,476,281 SKY | $99.539 |
 SLP/USDT |
0.000608 | 0.000613 | 16,389,912 SLP | $20.415 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.190 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $372 |
 SNX/BTC |
0.0000041 | 0.0000041 | 4,535 SNX | $1.382 |
| SNX/ETH |
0.000147 | 0.000148 | 15,999 SNX | $4.875 |
| SNX/USDT |
0.28 | 0.28 | 274,068 SNX | $83.515 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $790 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $426 |
 SOL/KCS |
9.81 | 9.82 | 2,548 SOL | $190.872 |
| SOL/USDC |
74.89 | 74.92 | 27,203 SOL | $2.037.758 |
| SOL/USDT |
74.98 | 74.99 | 641,541 SOL | $48.057.613 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $233.895 |
 SOON/USDT |
0.16 | 0.16 | 57,958 SOON | $8.864 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $153 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $125 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00995 | 0.00996 | 4,226,752 SOUL | $42.001 |
 SPACE/USDT |
0.00688 | 0.00689 | 3,024,790 SPACE | $20.029 |
 SPK/USDT |
0.021 | 0.021 | 1,742,961 SPK | $36.422 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $41 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $13.939 |
 STAR/USDT |
0.18 | 0.18 | 42,966,832 STAR | $7.869.715 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $161 |
| STORJ/ETH |
0.0000488 | 0.0000490 | 27,099 STORJ | $2.476 |
| STORJ/USDT |
0.092 | 0.092 | 138,146 STORJ | $12.623 |
 STRAX/USDT |
0.012 | 0.012 | 44,992,026 STRAX | $522.267 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $381 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $303 |
| STRK/USDT |
0.037 | 0.037 | 23,653,696 STRK | $858.852 |
 STX/BTC |
0.0000033 | 0.0000033 | 35,032 STX | $7.520 |
| STX/USDT |
0.22 | 0.22 | 849,159 STX | $182.279 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $87 |
| SUKU/USDT |
0.00667 | 0.00670 | 2,771,261 SUKU | $18.460 |
 SUN/USDT |
0.018 | 0.018 | 461,696 SUN | $8.113 |
 SUP/USDT |
0.00295 | 0.00300 | 1,614,753 SUP | $4.757 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $860 |
| SUPER/USDT |
0.11 | 0.11 | 240,642 SUPER | $25.801 |
 SUSHI/USDT |
0.22 | 0.22 | 937,499 SUSHI | $271.000 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $521 |
| SWFTC/USDT |
0.00313 | 0.00314 | 19,897,077 SWFTC | $62.227 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $630 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $387.447 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.383 |
 SYN/USDT |
0.047 | 0.047 | 383,286 SYN | $23.156 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.722 |
| SYS/USDT |
0.00276 | 0.00281 | 5,491,278 SYS | $15.136 |
 TAC/USDT |
0.017 | 0.017 | 747,030 TAC | $12.787 |
 TEL/BTC |
0.0000000 | 0.0000000 | 8,956,225 TEL | $21.428 |
| TEL/ETH |
0.0000013 | 0.0000013 | 11,196,924 TEL | $26.789 |
| TEL/USDC |
0.00239 | 0.00240 | 14,558,826 TEL | $34.833 |
| TEL/USDT |
0.00240 | 0.00240 | 391,026,896 TEL | $935.551 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.971 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.739 |
| TFUEL/USDT |
0.00972 | 0.00979 | 1,934,909 TFUEL | $18.579 |
 THETA/USDT |
0.19 | 0.19 | 1,183,746 THETA | $221.242 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $129 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.268 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.995 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $457 |
| TLOS/USDT |
0.013 | 0.013 | 4,927,312 TLOS | $65.660 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.02 | 2.02 | 65,299 TON | $131.679 |
| TON/USDT |
2.02 | 2.02 | 22,823,182 TON | $46.024.101 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $512 |
| TRAC/ETH |
0.000190 | 0.000195 | 10,474 TRAC | $3.659 |
| TRAC/USDT |
0.36 | 0.36 | 1,394,048 TRAC | $487.002 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $329 |
| TRADE/USDT |
0.038 | 0.038 | 2,378,522 TRADE | $90.097 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
16.01 | 16.04 | 3,966 TRB | $76.537 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.275 |
 TROLL/USDT |
0.081 | 0.082 | 2,288,013 TROLL | $185.610 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $58 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $171.449 |
 TRUMP/USDC |
2.00 | 2.01 | 15,885 TRUMP | $31.660 |
| TRUMP/USDT |
2.01 | 2.01 | 2,214,667 TRUMP | $4.414.084 |
 TRUST/USDT |
0.060 | 0.060 | 185,895 TRUST | $10.791 |
 TRX/BTC |
0.0000050 | 0.0000050 | 409,375 TRX | $133.726 |
| TRX/ETH |
0.000178 | 0.000178 | 900,689 TRX | $294.218 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.706 |
| TRX/USDC |
0.33 | 0.33 | 854,290 TRX | $279.061 |
| TRX/USDT |
0.33 | 0.33 | 21,838,160 TRX | $7.133.619 |
 TURBO/USDT |
0.00101 | 0.00102 | 70,210,838 TURBO | $71.158 |
 TUSD/USDT |
1.00 | 1.00 | 2,337 TUSD | $2.332 |
 TWT/BTC |
0.0000065 | 0.0000066 | 1,447 TWT | $643 |
| TWT/USDT |
0.44 | 0.44 | 329,286 TWT | $146.323 |
 UMA/USDT |
0.42 | 0.42 | 16,920 UMA | $10.519 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.998 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $909 |
| UNI/USDT |
2.85 | 2.85 | 12,033,665 UNI | $34.961.287 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $67 |
| UOS/USDT |
0.00536 | 0.00556 | 341,801 UOS | $1.803 |
 UP/USDT |
0.080 | 0.081 | 101,646 UP | $7.956 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.275 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 5,061 UQC | $14.202 |
 USDC/USDT |
1.00 | 1.00 | 34,691,835 USDC | $34.614.930 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.128 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.788.695 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $635.158 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $402.622 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.278.048 |
| USDT/USDC |
1.00 | 1.00 | 10,072,648 USDT | $9.933.178 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.384.671 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.904.904 |
 VAI/USDT |
0.00374 | 0.00377 | 6,456,336 VAI | $24.115 |
 VET/BTC |
0.0000001 | 0.0000001 | 88,106 VET | $654 |
| VET/ETH |
0.0000031 | 0.0000031 | 264,925 VET | $1.968 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $348 |
| VET/USDT |
0.00573 | 0.00574 | 48,071,410 VET | $357.019 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $464 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.123 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.207 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.165.158 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 697,852,880 VSYS | $169.156 |
| VSYS/USDT |
0.000242 | 0.000243 | 782,388,456 VSYS | $189.647 |
 VTHO/USDT |
0.000463 | 0.000466 | 23,798,524 VTHO | $10.623 |
 WAN/BTC |
0.0000008 | 0.0000009 | 2,927,214 WAN | $169.229 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $483 |
| WAN/USDT |
0.057 | 0.057 | 4,813,754 WAN | $278.294 |
 WAVES/BTC |
0.0000047 | 0.0000048 | 1,533 WAVES | $479 |
| WAVES/USDT |
0.32 | 0.32 | 92,897 WAVES | $29.028 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $157 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.178 |
| WAX/USDT |
0.00571 | 0.00584 | 462,911 WAX | $2.640 |
 WBTC/BTC |
1.00 | 1.00 | 0.47 WBTC | $31.590 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $140 |
| WBTC/USDT |
66,792 | 67,019 | 0.52 WBTC | $34.668 |
 WCT/USDT |
0.052 | 0.052 | 1,714,665 WCT | $87.193 |
 WET/USDT |
0.068 | 0.068 | 299,651 WET | $19.530 |
 WILD/USDT |
0.022 | 0.022 | 1,499,050 WILD | $32.741 |
 WIN/BTC |
0.0000000 | 0.0000000 | 65,066,272 WIN | $1.727 |
| WIN/TRX |
0.0000573 | 0.0000580 | 95,237,148 WIN | $2.528 |
| WIN/USDT |
0.0000192 | 0.0000192 | 1,750,197,073 WIN | $46.462 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.080 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.516 |
 WOO/USDT |
0.016 | 0.016 | 1,670,647 WOO | $26.533 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.047 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.088 |
| XCN/USDT |
0.00431 | 0.00433 | 26,619,391 XCN | $115.776 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $425 |
| XDB/USDT |
0.000105 | 0.000106 | 326,114,616 XDB | $34.197 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $212 |
| XEM/USDT |
0.000573 | 0.000574 | 33,913,910 XEM | $116.128 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.848 |
 XLM/BTC |
0.0000034 | 0.0000034 | 1,903,317 XLM | $428.997 |
| XLM/ETH |
0.000121 | 0.000122 | 1,279,164 XLM | $288.316 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $227 |
| XLM/USDC |
0.23 | 0.23 | 2,400,743 XLM | $541.114 |
| XLM/USDT |
0.23 | 0.23 | 57,647,953 XLM | $12.993.525 |
 XMR/BTC |
0.00495 | 0.00496 | 13,844 XMR | $4.594.212 |
| XMR/ETH |
0.18 | 0.18 | 9,813 XMR | $3.256.405 |
| XMR/USDC |
331.53 | 332.03 | 4,390 XMR | $1.456.713 |
| XMR/USDT |
332.09 | 332.10 | 269,517 XMR | $89.438.480 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.030 |
| XPR/USDT |
0.00240 | 0.00240 | 205,447,009 XPR | $488.530 |
 XRP/BTC |
0.0000185 | 0.0000185 | 89,221 XRP | $110.036 |
| XRP/ETH |
0.000662 | 0.000663 | 129,065 XRP | $159.175 |
| XRP/KCS |
0.16 | 0.16 | 133,768 XRP | $164.975 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $33.794 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $55.851 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $144.871 |
| XRP/USDC |
1.24 | 1.24 | 1,252,769 XRP | $1.545.029 |
| XRP/USDT |
1.24 | 1.24 | 186,515,318 XRP | $230.027.770 |
 XTZ/BTC |
0.0000045 | 0.0000046 | 4,248 XTZ | $1.554 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $38 |
| XTZ/USDT |
0.31 | 0.31 | 170,279 XTZ | $62.278 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $733 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.255 |
 XYO/BTC |
0.0000001 | 0.0000001 | 277,011 XYO | $1.064 |
| XYO/ETH |
0.0000020 | 0.0000021 | 275,467 XYO | $1.058 |
| XYO/USDT |
0.00382 | 0.00385 | 4,142,141 XYO | $15.912 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,153 | 2,158 | 60.75 YFI | $188.513 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.878 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.632 |
 ZEC/BTC |
0.00916 | 0.00917 | 2,451 ZEC | $1.496.365 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.797 |
| ZEC/USDT |
614.69 | 614.69 | 159,687 ZEC | $97.504.592 |
 ZEN/USDT |
5.58 | 5.58 | 130,225 ZEN | $743.627 |
 ZEST/USDT |
0.16 | 0.16 | 3,371,618 ZEST | $532.143 |
 ZEUS/USDT |
0.00248 | 0.00250 | 31,838,619 ZEUS | $76.636 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $283 |
| ZIL/ETH |
0.0000019 | 0.0000020 | 675,633 ZIL | $3.809 |
| ZIL/USDC |
0.00361 | 0.00362 | 735,458 ZIL | $4.147 |
| ZIL/USDT |
0.00361 | 0.00361 | 24,515,624 ZIL | $138.220 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $78.643 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $89 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.600 |
| ZRX/USDT |
0.100 | 0.10 | 468,632 ZRX | $83.528 |
