Bithumb
ihlaziywe okokugqibela 2026-07-23 12:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 229,410 1INCH | $24.809 |
 A/KRW |
96.46 | - | 1,686,423 A | $111.526 |
 AAVE/KRW |
138,600 | - | 939.38 AAVE | $99.658 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.296 |
 ACE/KRW |
117.00 | - | 12,006,579 ACE | $952.427 |
 ACH/KRW |
6.01 | - | 3,038,347 ACH | $27.428 |
 ADA/KRW |
249.00 | - | 5,846,357 ADA | $1.077.724 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $701.300 |
 AGI/KRW |
5.36 | - | 46,802,583 AGI | $169.951 |
 AHT/KRW |
1.46 | - | 3,648,936 AHT | $3.619 |
 AI/KRW |
35.61 | - | 2,937,247 AI | $59.104 |
 AKT/KRW |
762.00 | - | 118,718 AKT | $62.153 |
 ALGO/KRW |
121.00 | - | 1,798,285 ALGO | $195.819 |
 ALICE/KRW |
177.00 | - | 1,292,570 ALICE | $190.853 |
 ALT/KRW |
9.08 | - | 1,106,216 ALT | $4.064 |
 AMO/KRW |
0.38 | - | 45,646,913 AMO | $11.624 |
 AMP/KRW |
0.61 | - | 81,040,839 AMP | $33.763 |
 ANKR/KRW |
5.12 | - | 2,552,942 ANKR | $12.738 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.721 |
 API3/KRW |
331.00 | - | 138,383 API3 | $48.332 |
 AR/KRW |
2,736 | - | 1,839 AR | $3.445 |
 ARB/KRW |
126.00 | - | 2,848,037 ARB | $245.488 |
 ARDR/KRW |
30.03 | - | 1,558,804 ARDR | $30.288 |
 ARK/KRW |
152.00 | - | 95,878 ARK | $9.880 |
 ARPA/KRW |
11.94 | - | 1,465,943 ARPA | $17.629 |
 ATH/KRW |
6.70 | - | 16,180,302 ATH | $73.291 |
 ATOM/KRW |
2,104 | - | 75,894 ATOM | $251.885 |
 AUCTION/KRW |
4,642 | - | 9,777 AUCTION | $31.411 |
 AUDIO/KRW |
19.44 | - | 948,079 AUDIO | $12.504 |
 AVAX/KRW |
9,420 | - | 33,053 AVAX | $237.266 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.733 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $696.031 |
 BAT/KRW |
113.00 | - | 99,053 BAT | $9.531 |
 BCH/KRW |
313,100 | - | 949.52 BCH | $227.103 |
 BCHSV/KRW |
19,490 | - | 5,002 BCHSV | $67.076 |
 BEAM/KRW |
2.17 | - | 15,189,615 BEAM | $22.342 |
 BEL/KRW |
147.00 | - | 603,797 BEL | $60.175 |
 BFC/KRW |
15.72 | - | 3,691,164 BFC | $41.398 |
 BIO/KRW |
37.94 | - | 2,649,685 BIO | $69.869 |
 BIOT/KRW |
0.30 | - | 40,573,169 BIOT | $8.142 |
 BLUE/KRW |
13.15 | - | 1,404,861 BLUE | $12.219 |
 BLUR/KRW |
22.35 | - | 5,616,669 BLUR | $315.623 |
 BNB/KRW |
831,000 | - | 275.88 BNB | $161.081 |
 BNT/KRW |
396.00 | - | 9,288 BNT | $2.536 |
 BOB/KRW |
5.74 | - | 7,975,259 BOB | $731.849 |
 BTC/KRW |
95,013,000 | - | 239.35 BTC | $15.510.244 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.200.674 |
 BTR/KRW |
24.65 | - | 2,952,718 BTR | $49.450 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.703 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.204.699 |
 CAKE/KRW |
2,005 | - | 1,022 CAKE | $1.478 |
 CBK/KRW |
255.00 | - | 86,153 CBK | $15.225 |
 CELO/KRW |
103.00 | - | 224,230 CELO | $16.294 |
 CELR/KRW |
2.45 | - | 2,011,577 CELR | $3.366 |
 CFX/KRW |
67.19 | - | 840,468 CFX | $39.179 |
 CHR/KRW |
19.46 | - | 32,003,516 CHR | $422.980 |
 CHZ/KRW |
20.96 | - | 2,546,188 CHZ | $43.086 |
 CKB/KRW |
1.30 | - | 25,713,562 CKB | $23.010 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,540 | - | 1,301 COMP | $51.679 |
 CORE/KRW |
34.30 | - | 908,009 CORE | $379.391 |
 COS/KRW |
0.33 | - | 670,481,822 COS | $149.644 |
 COTI/KRW |
10.72 | - | 584,096 COTI | $10.176 |
 CRO/KRW |
83.31 | - | 662,716 CRO | $37.922 |
 CRV/KRW |
307.00 | - | 2,518 CRV | $940 |
 CTK/KRW |
149.00 | - | 18,481 CTK | $1.866 |
 CTSI/KRW |
32.91 | - | 81,535 CTSI | $1.827 |
 CVC/KRW |
28.75 | - | 113,563 CVC | $6.403 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.823 |
 DAO/KRW |
37.72 | - | 3,283,434 DAO | $85.015 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $5.398 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $145.094 |
 DATA/KRW |
379.00 | - | 253,811 DATA | $65.943 |
 DEXE/KRW |
3,855 | - | 4,353,830 DEXE | $11.311.448 |
 DKA/KRW |
5.61 | - | 397,681 DKA | $1.582 |
 DOGE/KRW |
102.00 | - | 65,881,350 DOGE | $4.782.048 |
 DOT/KRW |
1,191 | - | 225,213 DOT | $265.082 |
 EDU/KRW |
43.79 | - | 2,668,211 EDU | $79.289 |
 EGG/KRW |
0.52 | - | 3,363,875,810 EGG | $1.179.748 |
 EGLD/KRW |
4,358 | - | 9,723 EGLD | $49.458 |
 EL/KRW |
1.76 | - | 113,411,063 EL | $135.478 |
 ELF/KRW |
89.89 | - | 21,927 ELF | $1.302 |
 ENJ/KRW |
39.72 | - | 1,369,330 ENJ | $86.122 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.513.289 |
 ERA/KRW |
136.00 | - | 30,812,694 ERA | $2.860.057 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $229.447 |
 ESP/KRW |
104.00 | - | 218,601 ESP | $15.656 |
 ETC/KRW |
10,030 | - | 28,387 ETC | $298.433 |
 ETH/KRW |
2,768,000 | - | 6,874 ETH | $13.270.798 |
 FET/KRW |
224.00 | - | 292,214 FET | $44.523 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.112.902 |
 FIL/KRW |
1,052 | - | 52,966 FIL | $80.470 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.194.447 |
 FLUX/KRW |
61.45 | - | 46,600 FLUX | $3.469 |
 FRAX/KRW |
386.00 | - | 160,525 FRAX | $43.876 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.330 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $73.490 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.769 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.298.558 |
 GALA/KRW |
2.93 | - | 11,681,831 GALA | $23.100 |
 GAS/KRW |
1,514 | - | 6,362 GAS | $6.646 |
 GLM/KRW |
144.00 | - | 88,159 GLM | $12.766 |
 GMT/KRW |
10.27 | - | 376,294 GMT | $2.663 |
 GMX/KRW |
9,750 | - | 74.90 GMX | $501 |
 GNO/KRW |
159,700 | - | 1,185 GNO | $130.233 |
 GRT/KRW |
23.67 | - | 2,971,680 GRT | $87.298 |
 GTC/KRW |
97.72 | - | 444,120 GTC | $78.165 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.920 |
 HBAR/KRW |
105.00 | - | 18,607,847 HBAR | $1.522.736 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.632.547 |
 HIVE/KRW |
69.00 | - | 401,371 HIVE | $18.778 |
 HNT/KRW |
292.00 | - | 13,333 HNT | $2.662 |
 HUNT/KRW |
116.00 | - | 82,287 HUNT | $6.471 |
 HYPER/KRW |
96.15 | - | 173,834 HYPER | $11.352 |
 ICX/KRW |
33.64 | - | 695,760 ICX | $16.242 |
 ID/KRW |
44.51 | - | 2,647,173 ID | $81.087 |
 ILV/KRW |
4,253 | - | 2,280 ILV | $24.919 |
 IMX/KRW |
184.00 | - | 87,697 IMX | $19.012 |
 INJ/KRW |
7,480 | - | 88,323 INJ | $452.079 |
 IOST/KRW |
0.98 | - | 5,745,654 IOST | $3.789 |
 IOTX/KRW |
3.40 | - | 4,825,356 IOTX | $11.174 |
 IQ/KRW |
1.06 | - | 9,321,923 IQ | $6.741 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.318 |
 JST/KRW |
147.00 | - | 105,426 JST | $9.301 |
 KAT/KRW |
6.81 | - | 6,558,255 KAT | $30.322 |
 KAVA/KRW |
66.16 | - | 32,970 KAVA | $1.505 |
 KNC/KRW |
160.00 | - | 231,001 KNC | $41.017 |
 KSM/KRW |
4,517 | - | 5,207 KSM | $25.379 |
 LA/KRW |
87.66 | - | 28,997,251 LA | $1.728.972 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.895 |
 LAYER/KRW |
94.28 | - | 827,869 LAYER | $53.829 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $515.083 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,420 | - | 44,660 LINK | $429.271 |
 LIT/KRW |
3,210 | - | 21,265 LIT | $47.327 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,080 | - | 9,078 LPT | $34.966 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $664.193 |
 LSK/KRW |
125.00 | - | 21,761 LSK | $1.876 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.949.701 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.500.945 |
 MANA/KRW |
98.18 | - | 293,478 MANA | $37.417 |
 MASK/KRW |
555.00 | - | 9,488 MASK | $8.416 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.604 |
 MAY/KRW |
5.12 | - | 3,287,748 MAY | $11.398 |
 MBL/KRW |
1.02 | - | 7,194,539 MBL | $4.976 |
 MED/KRW |
2.05 | - | 1,062,744 MED | $1.473 |
 META/KRW |
11.50 | - | 1,480,696 META | $11.400 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.906 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $230 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.406.890 |
 MLK/KRW |
48.17 | - | 1,425,571 MLK | $47.752 |
 MNT/KRW |
599.00 | - | 97,396 MNT | $63 |
 MOC/KRW |
25.98 | - | 265,343 MOC | $4.673 |
 MTL/KRW |
323.00 | - | 19,487 MTL | $3.868 |
 MVC/KRW |
1.71 | - | 8,878,187 MVC | $10.269 |
 MVL/KRW |
1.27 | - | 551,032 MVL | $474 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.407 |
 NCT/KRW |
6.99 | - | 2,541,867 NCT | $12.037 |
 NEAR/KRW |
2,752 | - | 237,290 NEAR | $462.736 |
 NEO/KRW |
2,987 | - | 29,397 NEO | $107.283 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.306 |
 NMR/KRW |
13,400 | - | 1,686 NMR | $15.420 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.784 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.595 |
 OGN/KRW |
24.46 | - | 1,356,881 OGN | $61.042 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.949 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $72.371 |
 ONG/KRW |
68.02 | - | 601,272 ONG | $27.728 |
 ONT/KRW |
60.90 | - | 227,519 ONT | $13.042 |
 OP/KRW |
137.00 | - | 189,200 OP | $60.062 |
 OPEN/KRW |
239.00 | - | 118,079 OPEN | $19.219 |
 ORBS/KRW |
8.70 | - | 3,459,933 ORBS | $20.578 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.396.430 |
 PAXG/KRW |
5,872,000 | - | 2.91 PAXG | $11.772 |
 PHA/KRW |
31.82 | - | 2,401,758 PHA | $112.552 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.380 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.248 |
 POWR/KRW |
63.38 | - | 514,327 POWR | $23.049 |
 PRL/KRW |
249.00 | - | 137,633 PRL | $23.301 |
 PUNDIX/KRW |
120.00 | - | 12,024 PUNDIX | $996 |
 QKC/KRW |
2.83 | - | 725,645 QKC | $1.372 |
 QTUM/KRW |
1,084 | - | 246,909 QTUM | $209.966 |
 RAD/KRW |
308.00 | - | 737.31 RAD | $159 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.966 |
 RED/KRW |
145.00 | - | 204,729 RED | $20.359 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.021 |
 REP/KRW |
2,593 | - | 655,121 REP | $447.175 |
 REQ/KRW |
71.88 | - | 398,205 REQ | $19.612 |
 RLC/KRW |
410.00 | - | 7,873 RLC | $2.214 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.052 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.697 |
 RON/KRW |
78.32 | - | 209,392 RON | $45.489 |
 RPL/KRW |
2,473 | - | 32,554 RPL | $54.749 |
 RSR/KRW |
1.85 | - | 12,856,920 RSR | $16.815 |
 RVN/KRW |
5.53 | - | 7,017,646 RVN | $26.929 |
 S/KRW |
34.67 | - | 117,659 S | $2.841 |
 SAFE/KRW |
126.00 | - | 386,590 SAFE | $55.492 |
 SAND/KRW |
67.82 | - | 4,517,714 SAND | $475.486 |
 SC/KRW |
0.84 | - | 23,557,406 SC | $13.487 |
 SCR/KRW |
32.89 | - | 1,764,767 SCR | $131.369 |
 SENT/KRW |
19.49 | - | 989,479 SENT | $13.374 |
 SFP/KRW |
317.00 | - | 14,488 SFP | $3.182 |
 SHELL/KRW |
29.50 | - | 6,954,009 SHELL | $140.807 |
 SIGN/KRW |
12.24 | - | 2,318,772 SIGN | $19.265 |
 SIX/KRW |
7.29 | - | 7,923,102 SIX | $39.164 |
 SKL/KRW |
5.66 | - | 22,990,373 SKL | $237.358 |
 SKR/KRW |
11.94 | - | 3,763,129 SKR | $31.031 |
 SKY/KRW |
89.43 | - | 267,847 SKY | $16.748 |
 SNT/KRW |
10.38 | - | 393,280 SNT | $2.742 |
 SNX/KRW |
324.00 | - | 126,771 SNX | $28.890 |
 SOL/KRW |
111,700 | - | 44,020 SOL | $3.379.201 |
 SOON/KRW |
239.00 | - | 2,177,564 SOON | $359.359 |
 SPACE/KRW |
9.43 | - | 88,447,393 SPACE | $566.189 |
 SPK/KRW |
24.91 | - | 364,891 SPK | $6.271 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.205 |
 STEEM/KRW |
58.08 | - | 330,173 STEEM | $13.062 |
 STORJ/KRW |
107.00 | - | 163,947 STORJ | $12.123 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.150 |
 STRAX/KRW |
13.65 | - | 2,397,891 STRAX | $22.229 |
 STRK/KRW |
42.58 | - | 2,435,328 STRK | $70.936 |
 STX/KRW |
242.00 | - | 316,743 STX | $52.203 |
 SUN/KRW |
26.93 | - | 1,051,266 SUN | $19.200 |
 SUPER/KRW |
125.00 | - | 674,442 SUPER | $57.363 |
 SUSHI/KRW |
245.00 | - | 24,848 SUSHI | $8.286 |
 SWAP/KRW |
52.36 | - | 1,462,919 SWAP | $52.169 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.825 |
 TEMCO/KRW |
0.38 | - | 2,079,640,714 TEMCO | $530.695 |
 TFUEL/KRW |
11.45 | - | 620,753 TFUEL | $4.840 |
 THETA/KRW |
197.00 | - | 27,523 THETA | $3.717 |
 TON/KRW |
2,629 | - | 363,829 TON | $536.457 |
 TRAC/KRW |
423.00 | - | 847,498 TRAC | $247.340 |
 TRUMP/KRW |
2,371 | - | 203,761 TRUMP | $332.854 |
 TRUST/KRW |
72.17 | - | 1,025,015 TRUST | $50.216 |
 TRX/KRW |
478.00 | - | 2,382,930 TRX | $758.306 |
 TURBO/KRW |
1.16 | - | 8,912,345 TURBO | $7.108 |
 UMA/KRW |
528.00 | - | 9,337 UMA | $6.751 |
 UNI/KRW |
5,540 | - | 71,362 UNI | $278.933 |
 UOS/KRW |
4.78 | - | 3,385,989 UOS | $10.965 |
 UP/KRW |
88.41 | - | 4,910,169 UP | $294.888 |
 USDC/KRW |
1,465 | - | 329,720 USDC | $329.583 |
 USDT/KRW |
1,464 | - | 33,216,606 USDT | $32.473.616 |
 VET/KRW |
7.02 | - | 3,199,782 VET | $31.070 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.218 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $636.191 |
 VTHO/KRW |
0.53 | - | 15,122,710 VTHO | $5.401 |
 WAVES/KRW |
360.00 | - | 47,516 WAVES | $11.745 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.911 |
 WCT/KRW |
60.81 | - | 408,504 WCT | $16.909 |
 WET/KRW |
98.82 | - | 525,341 WET | $35.221 |
 WOO/KRW |
18.47 | - | 1,133,013 WOO | $14.646 |
 XCN/KRW |
5.18 | - | 6,405,304 XCN | $22.981 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.011 |
 XLM/KRW |
267.00 | - | 14,733,060 XLM | $2.972.727 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $562.930.980 |
 XPR/KRW |
3.66 | - | 10,958,764 XPR | $27.486 |
 XRP/KRW |
1,628 | - | 14,922,046 XRP | $16.781.088 |
 XTZ/KRW |
333.00 | - | 28,512 XTZ | $8.652 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.767 |
 XVS/KRW |
4,097 | - | 5,186 XVS | $14.782 |
 XYO/KRW |
4.45 | - | 1,758,967 XYO | $5.294 |
 YFI/KRW |
3,008,000 | - | 35.38 YFI | $120.918 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.989.673 |
 ZIL/KRW |
3.75 | - | 181,115,122 ZIL | $715.923 |
 ZRC/KRW |
1.22 | - | 41,480,801 ZRC | $34.390 |
 ZRX/KRW |
122.00 | - | 80,957 ZRX | $15.683 |
