Bithumb
ihlaziywe okokugqibela 2026-09-13 23:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 219,753 1INCH | $26.632 |
 A/KRW |
114.00 | - | 1,955,627 A | $164.300 |
 AAVE/KRW |
171,800 | - | 1,038 AAVE | $143.864 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.959 |
 ACE/KRW |
203.00 | - | 1,781,936 ACE | $268.692 |
 ACH/KRW |
7.04 | - | 8,923,069 ACH | $153.304 |
 ADA/KRW |
282.00 | - | 12,328,102 ADA | $2.809.550 |
 AEON/KRW |
64.47 | - | 8,829,680 AEON | $423.579 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $295.615 |
 AGI/KRW |
6.42 | - | 92,014,984 AGI | $439.089 |
 AHT/KRW |
1.55 | - | 195,549,806 AHT | $224.980 |
 AI/KRW |
26.25 | - | 2,474,141 AI | $45.165 |
 AKT/KRW |
725.00 | - | 143,528 AKT | $77.492 |
 ALGO/KRW |
133.00 | - | 3,693,299 ALGO | $491.880 |
 ALICE/KRW |
180.00 | - | 598,971 ALICE | $91.326 |
 ALT/KRW |
8.94 | - | 112,055,495 ALT | $742.539 |
 AMO/KRW |
0.40 | - | 935,042,333 AMO | $279.921 |
 AMP/KRW |
0.58 | - | 482,034,766 AMP | $209.361 |
 ANKR/KRW |
6.24 | - | 195,983,967 ANKR | $1.021.905 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.406 |
 API3/KRW |
336.00 | - | 7,151,681 API3 | $1.962.654 |
 AR/KRW |
3,826 | - | 49,368 AR | $140.251 |
 ARB/KRW |
189.00 | - | 4,064,250 ARB | $568.833 |
 ARDR/KRW |
40.57 | - | 125,107,162 ARDR | $3.632.242 |
 ARK/KRW |
248.00 | - | 75,214,315 ARK | $13.863.315 |
 ARPA/KRW |
13.28 | - | 12,329,509 ARPA | $139.502 |
 ATH/KRW |
6.34 | - | 19,377,931 ATH | $90.341 |
 ATOM/KRW |
2,167 | - | 89,630 ATOM | $306.240 |
 AUCTION/KRW |
4,803 | - | 29,474 AUCTION | $105.094 |
 AUDIO/KRW |
17.43 | - | 296,469 AUDIO | $3.872 |
 AVAX/KRW |
10,070 | - | 72,552 AVAX | $577.608 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.232.463 |
 BANK/KRW |
38.25 | - | 51,046,947 BANK | $1.450.258 |
 BAT/KRW |
107.00 | - | 2,248,627 BAT | $190.917 |
 BCH/KRW |
304,100 | - | 2,425 BCH | $605.589 |
 BCHSV/KRW |
23,460 | - | 6,927 BCHSV | $120.777 |
 BEAM/KRW |
2.30 | - | 96,535,441 BEAM | $164.970 |
 BEL/KRW |
165.00 | - | 571,811 BEL | $70.122 |
 BFC/KRW |
39.12 | - | 12,073,424 BFC | $362.710 |
 BIO/KRW |
34.60 | - | 3,234,771 BIO | $83.118 |
 BIOT/KRW |
0.42 | - | 203,987,508 BIOT | $63.493 |
 BLUE/KRW |
13.05 | - | 3,671,216 BLUE | $34.880 |
 BLUR/KRW |
24.34 | - | 50,979,641 BLUR | $1.718.217 |
 BNB/KRW |
982,500 | - | 346.71 BNB | $242.840 |
 BNT/KRW |
422.00 | - | 13,175 BNT | $4.102 |
 BOB/KRW |
6.09 | - | 9,345,037 BOB | $756.095 |
 BTC/KRW |
105,516,000 | - | 182.11 BTC | $14.155.317 |
 BTR/KRW |
67.58 | - | 74,502,990 BTR | $3.742.663 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.318 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.003 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.837.667 |
 CAKE/KRW |
3,117 | - | 7,929 CAKE | $18.153 |
 CBK/KRW |
281.00 | - | 4,376,265 CBK | $906.574 |
 CELO/KRW |
112.00 | - | 1,243,814 CELO | $103.211 |
 CELR/KRW |
2.85 | - | 6,001,921 CELR | $12.729 |
 CFX/KRW |
64.29 | - | 2,696,236 CFX | $128.843 |
 CHR/KRW |
22.77 | - | 5,762,444 CHR | $97.498 |
 CHZ/KRW |
20.32 | - | 16,054,805 CHZ | $327.188 |
 CKB/KRW |
1.64 | - | 184,791,456 CKB | $224.421 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,640 | - | 697.63 COMP | $29.889 |
 CORE/KRW |
27.00 | - | 3,336,499 CORE | $886.582 |
 COS/KRW |
0.37 | - | 958,039,073 COS | $261.885 |
 COTI/KRW |
21.62 | - | 12,548,331 COTI | $261.786 |
 CRO/KRW |
78.41 | - | 410,649 CRO | $23.864 |
 CRV/KRW |
480.00 | - | 191,057 CRV | $89.676 |
 CTK/KRW |
158.00 | - | 93,297 CTK | $10.955 |
 CTSI/KRW |
35.39 | - | 51,299,241 CTSI | $1.346.582 |
 CVC/KRW |
42.41 | - | 528,861,095 CVC | $17.268.558 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.891 |
 DAO/KRW |
30.42 | - | 1,628,414 DAO | $36.302 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.480 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $238.983 |
 DATA/KRW |
258.00 | - | 1,038,114 DATA | $198.260 |
 DEXE/KRW |
2,444 | - | 251,711 DEXE | $449.866 |
 DKA/KRW |
5.43 | - | 104,461,223 DKA | $391.341 |
 DOGE/KRW |
115.00 | - | 37,726,105 DOGE | $3.323.160 |
 DOS/KRW |
294.00 | - | 1,246,226 DOS | $272.502 |
 DOT/KRW |
1,394 | - | 221,252 DOT | $254.232 |
 EDU/KRW |
67.37 | - | 1,930,494 EDU | $96.842 |
 EGG/KRW |
0.50 | - | 2,755,733,213 EGG | $1.023.847 |
 EGLD/KRW |
5,585 | - | 9,503 EGLD | $57.032 |
 EL/KRW |
1.95 | - | 34,551,928 EL | $50.126 |
 ELF/KRW |
124.00 | - | 17,099,696 ELF | $1.154.053 |
 ENJ/KRW |
36.05 | - | 4,772,319 ENJ | $285.409 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.346.934 |
 ERA/KRW |
79.38 | - | 1,513,644 ERA | $88.920 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $177.548 |
 ESP/KRW |
117.00 | - | 2,300,669 ESP | $200.055 |
 ETC/KRW |
10,390 | - | 52,498 ETC | $618.967 |
 ETH/KRW |
3,416,000 | - | 7,236 ETH | $18.175.227 |
 FET/KRW |
232.00 | - | 382,837 FET | $65.468 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.064.379 |
 FIL/KRW |
1,328 | - | 1,781,628 FIL | $2.445.359 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.664.672 |
 FLUX/KRW |
77.60 | - | 1,868,207 FLUX | $131.096 |
 FRAX/KRW |
371.00 | - | 21,853 FRAX | $6.026 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.420 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.200 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.033 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.464.181 |
 GALA/KRW |
2.50 | - | 24,001,843 GALA | $41.055 |
 GAS/KRW |
1,785 | - | 329,899 GAS | $433.145 |
 GLM/KRW |
176.00 | - | 16,163,157 GLM | $2.204.672 |
 GMT/KRW |
10.31 | - | 75,537,516 GMT | $578.999 |
 GMX/KRW |
10,520 | - | 399.33 GMX | $3.147 |
 GNO/KRW |
158,000 | - | 383.35 GNO | $42.535 |
 GRT/KRW |
25.59 | - | 1,338,568 GRT | $66.607 |
 GTC/KRW |
107.00 | - | 1,339,370 GTC | $193.214 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.613 |
 HBAR/KRW |
103.00 | - | 13,550,976 HBAR | $1.283.722 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.922.094 |
 HIVE/KRW |
69.58 | - | 75,987,030 HIVE | $3.929.401 |
 HNT/KRW |
632.00 | - | 291,333 HNT | $136.848 |
 HUNT/KRW |
147.00 | - | 6,681,991 HUNT | $730.026 |
 HYPER/KRW |
95.78 | - | 1,612,632 HYPER | $114.551 |
 ICX/KRW |
18.54 | - | 13,458,357 ICX | $179.741 |
 ID/KRW |
46.03 | - | 9,008,668 ID | $307.696 |
 ILV/KRW |
4,665 | - | 662,216 ILV | $3.857.332 |
 IMX/KRW |
166.00 | - | 65,301 IMX | $14.470 |
 INJ/KRW |
8,335 | - | 34,335 INJ | $209.196 |
 IOST/KRW |
1.07 | - | 1,801,511,315 IOST | $1.427.243 |
 IOTX/KRW |
4.70 | - | 458,399,392 IOTX | $1.598.736 |
 IQ/KRW |
1.24 | - | 1,329,906,164 IQ | $1.227.563 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $719.956 |
 JST/KRW |
154.00 | - | 253,873 JST | $21.221 |
 KAT/KRW |
5.93 | - | 67,492,856 KAT | $297.218 |
 KAVA/KRW |
83.06 | - | 5,932,730 KAVA | $375.590 |
 KNC/KRW |
188.00 | - | 4,541,834 KNC | $772.011 |
 KSM/KRW |
5,385 | - | 6,374 KSM | $62.748 |
 LA/KRW |
88.83 | - | 14,291,862 LA | $942.486 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.015 |
 LAYER/KRW |
94.31 | - | 608,637 LAYER | $42.649 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $685.933 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
15,480 | - | 95,015 LINK | $1.127.757 |
 LIT/KRW |
6,035 | - | 67,660 LIT | $302.355 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.551.467 |
 LPT/KRW |
1,928 | - | 36,249 LPT | $202.684 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $595.818 |
 LSK/KRW |
1,159 | - | 100,451,220 LSK | $85.905.512 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.286.450 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.663.756 |
 MANA/KRW |
102.00 | - | 1,992,171 MANA | $230.794 |
 MASK/KRW |
637.00 | - | 106,554 MASK | $123.581 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.031 |
 MAY/KRW |
4.86 | - | 6,042,525 MAY | $21.810 |
 MBL/KRW |
1.06 | - | 2,686,397,846 MBL | $2.007.366 |
 MED/KRW |
4.05 | - | 2,646,123,633 MED | $7.962.929 |
 META/KRW |
11.64 | - | 105,615,511 META | $915.937 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.210 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.627.666 |
 MLK/KRW |
55.75 | - | 6,410,348 MLK | $261.359 |
 MNT/KRW |
755.00 | - | 112,898 MNT | $73 |
 MOC/KRW |
26.42 | - | 12,258,788 MOC | $240.712 |
 MTL/KRW |
507.00 | - | 21,677,931 MTL | $8.045.408 |
 MVC/KRW |
1.84 | - | 24,762,396 MVC | $33.789 |
 MVL/KRW |
1.51 | - | 183,040,432 MVL | $205.690 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.154 |
 NCT/KRW |
12.83 | - | 10,268,560 NCT | $97.915 |
 NEAR/KRW |
3,212 | - | 381,282 NEAR | $895.285 |
 NEO/KRW |
3,124 | - | 53,321 NEO | $251.665 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.355 |
 NEXO/KRW |
1,122 | - | 379,424 NEXO | $317.832 |
 NMR/KRW |
12,390 | - | 6,243 NMR | $57.652 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.175 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.898 |
 OGN/KRW |
24.31 | - | 8,254,186 OGN | $333.661 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.424 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.226 |
 ONG/KRW |
106.00 | - | 2,867,237 ONG | $225.866 |
 ONT/KRW |
71.75 | - | 1,003,442 ONT | $74.209 |
 OP/KRW |
130.00 | - | 865,396 OP | $354.503 |
 OPEN/KRW |
183.00 | - | 695,359 OPEN | $94.193 |
 ORBS/KRW |
9.05 | - | 20,079,333 ORBS | $133.530 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.838.675 |
 PAXG/KRW |
5,893,000 | - | 10.02 PAXG | $43.472 |
 PHA/KRW |
36.85 | - | 7,312,722 PHA | $279.324 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.508 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.544 |
 POWR/KRW |
88.91 | - | 100,661,172 POWR | $6.570.399 |
 PRL/KRW |
152.00 | - | 1,045,160 PRL | $117.947 |
 PROM/KRW |
7,565 | - | 71,601 PROM | $402.301 |
 PUNDIX/KRW |
160.00 | - | 48,221,403 PUNDIX | $5.677.219 |
 QKC/KRW |
3.37 | - | 59,613,648 QKC | $147.487 |
 QTUM/KRW |
1,293 | - | 473,519 QTUM | $579.208 |
 RAD/KRW |
320.00 | - | 333,804 RAD | $78.067 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.613 |
 RED/KRW |
190.00 | - | 937,102 RED | $131.767 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.132 |
 REP/KRW |
2,593 | - | 655,121 REP | $743.268 |
 REQ/KRW |
72.04 | - | 759,568 REQ | $40.425 |
 RLC/KRW |
387.00 | - | 142,338 RLC | $40.175 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $54.416 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.735 |
 RON/KRW |
73.19 | - | 447,393 RON | $98.674 |
 RPL/KRW |
2,405 | - | 20,964 RPL | $37.381 |
 RSR/KRW |
2.04 | - | 50,129,272 RSR | $78.625 |
 RVN/KRW |
3.10 | - | 63,975,654 RVN | $145.253 |
 S/KRW |
36.32 | - | 797,367 S | $21.440 |
 SAFE/KRW |
133.00 | - | 437,111 SAFE | $65.358 |
 SAND/KRW |
49.40 | - | 3,102,734 SAND | $238.290 |
 SC/KRW |
1.25 | - | 621,717,695 SC | $571.286 |
 SCR/KRW |
29.06 | - | 23,319,084 SCR | $1.694.282 |
 SENT/KRW |
19.97 | - | 4,514,945 SENT | $66.320 |
 SFP/KRW |
378.00 | - | 2,658 SFP | $760 |
 SHELL/KRW |
28.28 | - | 1,208,588 SHELL | $25.223 |
 SIGN/KRW |
14.00 | - | 10,250,315 SIGN | $106.489 |
 SIX/KRW |
7.31 | - | 135,843,623 SIX | $737.830 |
 SKL/KRW |
5.11 | - | 18,112,950 SKL | $227.116 |
 SKR/KRW |
23.76 | - | 12,991,022 SKR | $229.364 |
 SKY/KRW |
84.18 | - | 1,614,831 SKY | $101.534 |
 SNT/KRW |
11.23 | - | 61,179,963 SNT | $508.419 |
 SNX/KRW |
380.00 | - | 742,142 SNX | $194.725 |
 SOL/KRW |
137,300 | - | 57,324 SOL | $5.825.660 |
 SOON/KRW |
247.00 | - | 4,893,698 SOON | $898.984 |
 SPACE/KRW |
6.50 | - | 8,616,093 SPACE | $41.691 |
 SPK/KRW |
25.38 | - | 4,279,558 SPK | $80.638 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.214 |
 STEEM/KRW |
86.42 | - | 250,673,905 STEEM | $16.086.811 |
 STORJ/KRW |
39.77 | - | 15,627,986 STORJ | $460.856 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.339 |
 STRAX/KRW |
15.59 | - | 333,435,202 STRAX | $3.860.288 |
 STRK/KRW |
38.83 | - | 3,069,903 STRK | $86.406 |
 STX/KRW |
359.00 | - | 1,689,015 STX | $450.948 |
 SUN/KRW |
22.95 | - | 2,072,153 SUN | $35.019 |
 SUPER/KRW |
159.00 | - | 212,452 SUPER | $25.071 |
 SUSHI/KRW |
297.00 | - | 79,435 SUSHI | $38.883 |
 SWAP/KRW |
55.78 | - | 341,995 SWAP | $14.178 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.991.704 |
 TEMCO/KRW |
0.43 | - | 2,294,315,041 TEMCO | $728.279 |
 TFUEL/KRW |
13.85 | - | 39,178,555 TFUEL | $402.119 |
 THETA/KRW |
272.00 | - | 766,122 THETA | $155.089 |
 TON/KRW |
2,629 | - | 363,829 TON | $491.581 |
 TRAC/KRW |
432.00 | - | 655,453 TRAC | $210.720 |
 TRB/KRW |
23,100 | - | 40,477 TRB | $922.905 |
 TRUMP/KRW |
2,673 | - | 415,620 TRUMP | $824.658 |
 TRUST/KRW |
79.90 | - | 652,069 TRUST | $38.765 |
 TRX/KRW |
460.00 | - | 2,117,582 TRX | $704.480 |
 TURBO/KRW |
1.24 | - | 33,505,541 TURBO | $30.795 |
 UMA/KRW |
503.00 | - | 110,399 UMA | $112.673 |
 UNI/KRW |
8,545 | - | 89,072 UNI | $568.452 |
 UOS/KRW |
4.40 | - | 60,534,987 UOS | $197.820 |
 UP/KRW |
80.87 | - | 16,053,163 UP | $963.514 |
 USDC/KRW |
1,361 | - | 986,171 USDC | $993.085 |
 USDT/KRW |
1,359 | - | 39,369,507 USDT | $39.198.077 |
 VET/KRW |
10.75 | - | 31,509,810 VET | $367.152 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.570 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $644.838 |
 VTHO/KRW |
1.00 | - | 10,000,000,000 VTHO | $7.386.115 |
 WAVES/KRW |
361.00 | - | 5,559,406 WAVES | $1.440.920 |
 WCT/KRW |
50.87 | - | 1,585,126 WCT | $59.913 |
 WET/KRW |
85.06 | - | 245,822 WET | $15.548 |
 WOO/KRW |
15.15 | - | 6,298,938 WOO | $70.896 |
 XCN/KRW |
5.34 | - | 36,268,160 XCN | $144.975 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.748 |
 XLM/KRW |
245.00 | - | 6,966,417 XLM | $1.458.048 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $839.064.932 |
 XPR/KRW |
3.60 | - | 28,032,447 XPR | $72.939 |
 XRP/KRW |
1,863 | - | 17,850,916 XRP | $24.816.918 |
 XTZ/KRW |
378.00 | - | 1,400,344 XTZ | $464.032 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.608 |
 XVS/KRW |
4,171 | - | 3,166 XVS | $9.603 |
 XYO/KRW |
4.60 | - | 2,958,530 XYO | $10.075 |
 YFI/KRW |
2,977,000 | - | 8.59 YFI | $39.696 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.493.889 |
 ZIL/KRW |
3.65 | - | 133,747,656 ZIL | $420.358 |
 ZRC/KRW |
1.17 | - | 102,056,046 ZRC | $81.279 |
 ZRX/KRW |
151.00 | - | 1,507,756 ZRX | $307.518 |
