Indodax
ihlaziywe okokugqibela 2026-06-25 19:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,177 | 1,258 | 1,491 1INCH | $125 |
 AAVE/IDR |
1,463,286 | 1,479,148 | 384.98 AAVE | $34.546 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.055 |
 ACE/IDR |
1,324 | 1,379 | 1,420 ACE | $104 |
 ACH/IDR |
79.00 | 84.00 | 77,975 ACH | $738 |
 ACN/IDR |
114.00 | 115.00 | 986,140 ACN | $6.105 |
 ADA/IDR |
2,584 | 2,586 | 383,807 ADA | $57.796 |
 AGI/IDR |
84.00 | 85.00 | 23,062 AGI | $97 |
 AI/IDR |
336.00 | 346.00 | 30,209 AI | $587 |
 ALGO/IDR |
1,518 | 1,535 | 12,695 ALGO | $1.342 |
 ALICE/IDR |
2,105 | 2,299 | 23,695 ALICE | $3.177 |
 ALT/IDR |
2.00 | 3.00 | 3,182,971 ALT | $18.447 |
 AMP/IDR |
8.00 | 9.00 | 161,619 AMP | $74 |
 ANKR/IDR |
57.00 | 65.00 | 23,538 ANKR | $101 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,086 | 4,191 | 419.24 API3 | $125 |
 ARB/IDR |
1,315 | 1,321 | 103,160 ARB | $7.522 |
 ARC/IDR |
1,494 | 1,511 | 35,744 ARC | $2.973 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $262 |
 ATH/IDR |
74.00 | 76.00 | 139,277 ATH | $573 |
 ATOM/IDR |
28,520 | 30,982 | 77.88 ATOM | $220 |
 AUCTION/IDR |
60,107 | 64,899 | 12.59 AUCTION | $40 |
 AUDIO/IDR |
236.00 | 257.00 | 163.75 AUDIO | $2 |
 AURA/IDR |
219.00 | 224.00 | 299,408 AURA | $3.642 |
 AVA/IDR |
90.00 | 92.00 | 236,118 AVA | $39.490 |
 AVAX/IDR |
111,764 | 112,556 | 1,736 AVAX | $11.441 |
 BADGER/IDR |
5,686 | 5,940 | 323.66 BADGER | $104 |
 BAKE/IDR |
13.00 | 14.00 | 440,060 BAKE | $318 |
 BAL/IDR |
1,593 | 1,827 | 611.20 BAL | $633 |
 BAN/IDR |
1,277 | 1,292 | 34,954 BAN | $2.472 |
 BAND/IDR |
2,563 | 3,077 | 2,548 BAND | $365 |
 BAT/IDR |
1,421 | 1,559 | 1,417 BAT | $123 |
 BCH/IDR |
3,371,000 | 3,457,000 | 11.04 BCH | $2.301 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $319 |
 BEAM/IDR |
23.00 | 25.00 | 557,807 BEAM | $711 |
 BIO/IDR |
540.00 | 545.00 | 88,849 BIO | $2.654 |
 BLUR/IDR |
252.00 | 273.00 | 11,813 BLUR | $417 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $898 |
 BNB/IDR |
10,066,543 | 10,099,999 | 184.96 BNB | $105.651 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
336.00 | 346.00 | 2,368 BOND | $44 |
 BSV/IDR |
192,000 | 205,000 | 10.84 BSV | $231 |
 BTC/IDR |
1,081,190,000 | 1,081,281,000 | 39.18 BTC | $2.341.471 |
| BTC/USDT |
59,972 | 60,283 | 2.63 BTC | $157.215 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $45.762 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.498.461 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 322,447,000 BTT | $93 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,472 | 24,169 | 328.64 CAKE | $444 |
 CAT/IDR |
0.023 | 0.023 | 1,068,953,614 CAT | $1.370 |
 CEL/IDR |
194.00 | 200.00 | 30,280 CEL | $324 |
 CELO/IDR |
1,096 | 1,114 | 13,166 CELO | $804 |
 CELR/IDR |
34.00 | 36.00 | 107,111 CELR | $201 |
 CFX/IDR |
752.00 | 806.00 | 11,045 CFX | $481 |
 CHR/IDR |
248.00 | 291.00 | 4,576 CHR | $64 |
 CHZ/IDR |
323.00 | 326.00 | 135,853 CHZ | $2.715 |
 CKB/IDR |
16.00 | 17.00 | 713,076 CKB | $663 |
 COMP/IDR |
268,072 | 299,912 | 0.89 COMP | $25 |
 CONX/IDR |
180,603 | 199,028 | 461.29 CONX | $4.627 |
 COTI/IDR |
151.00 | 153.00 | 41,986 COTI | $544 |
 CREAM/IDR |
8,030 | 9,345 | 1,001 CREAM | $446 |
 CRO/IDR |
966.00 | 1,039 | 3,284 CRO | $178 |
 CRV/IDR |
3,388 | 3,746 | 10,242 CRV | $3.094 |
 CTK/IDR |
1,786 | 2,016 | 19.54 CTK | $2 |
 CTSI/IDR |
387.00 | 392.00 | 38,562 CTSI | $816 |
 CVC/IDR |
351.00 | 379.00 | 758.64 CVC | $26 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $164 |
 DAR/IDR |
67.00 | 69.00 | 3,428,569 DAR | $12.758 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.521 |
 DCT/IDR |
32,741 | 33,912 | 138.09 DCT | $251 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
411,789 | 416,487 | 546.20 DEXE | $9.895 |
 DGB/IDR |
43.00 | 46.00 | 382,789 DGB | $793 |
 DLC/IDR |
63.00 | 64.00 | 28,159,623 DLC | $98.528 |
 DNT/IDR |
84.00 | 88.00 | 558.41 DNT | $3 |
 DODO/IDR |
303.00 | 305.00 | 917,690 DODO | $15.216 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.783 |
| DOGE/IDR |
1,346 | 1,347 | 1,463,693 DOGE | $113.239 |
 DOT/IDR |
15,216 | 15,307 | 18,170 DOT | $18.316 |
 DUSK/IDR |
1,396 | 1,486 | 2,242 DUSK | $174 |
 EGLD/IDR |
44,916 | 46,679 | 206.78 EGLD | $686 |
 ELF/IDR |
4,315 | 4,365 | 1,486 ELF | $87 |
 ENJ/IDR |
677.00 | 723.00 | 4,666 ENJ | $274 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $17.866 |
 ERN/IDR |
7,500 | 7,569 | 1,439 ERN | $45 |
 ESP/IDR |
1,120 | 1,157 | 1,317 ESP | $83 |
 ETC/IDR |
126,300 | 127,700 | 326.89 ETC | $2.958 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $21.510 |
| ETH/IDR |
28,330,000 | 28,331,000 | 373.51 ETH | $593.764 |
| ETH/USDT |
1,560 | 1,580 | 7.52 ETH | $11.950 |
 FET/IDR |
2,978 | 3,005 | 45,654 FET | $7.552 |
 FIL/IDR |
13,096 | 13,704 | 845.78 FIL | $930 |
 FLUX/IDR |
790.00 | 809.00 | 905.35 FLUX | $50 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $989 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.332 |
 FUEL/IDR |
11.34 | 12.47 | 8,401 FUEL | $6 |
 FUN/IDR |
46.48 | 48.20 | 8,049,535 FUN | $53.331 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.662 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $943.907 |
 GLCH/IDR |
25.00 | 26.00 | 445,836 GLCH | $619 |
 GLM/IDR |
1,604 | 1,745 | 142.90 GLM | $17 |
 GMT/IDR |
121.00 | 143.00 | 4,759 GMT | $35 |
 GMX/IDR |
91,548 | 96,816 | 0.60 GMX | $3 |
 GNO/IDR |
1,747,303 | 1,939,975 | 0.020 GNO | $2 |
 GRT/IDR |
313.00 | 354.00 | 18,317 GRT | $544 |
 GTC/IDR |
1,206 | 1,244 | 1,810 GTC | $213 |
 HBAR/IDR |
1,321 | 1,326 | 116,257 HBAR | $9.956 |
 HIGH/IDR |
613.00 | 637.00 | 98,691 HIGH | $5.381 |
 HIVE/IDR |
873.00 | 886.00 | 15,704 HIVE | $746 |
 HNT/IDR |
4,253 | 4,699 | 1,780 HNT | $416 |
 HONEY/IDR |
25.00 | 26.00 | 409,945 HONEY | $580 |
 HOT/IDR |
5.00 | 6.00 | 444,057 HOT | $140 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.476 |
 HYPER/IDR |
1,354 | 1,368 | 8,364 HYPER | $621 |
 IDT/IDR |
0.95 | 0.99 | 937,933 IDT | $49 |
 ILV/IDR |
51,283 | 64,823 | 15.11 ILV | $160 |
 IMX/IDR |
2,228 | 2,524 | 1,063 IMX | $191 |
 INJ/IDR |
81,001 | 82,990 | 80.70 INJ | $339 |
 IOST/IDR |
12.00 | 13.00 | 82,694 IOST | $58 |
 IOTX/IDR |
49.00 | 51.00 | 339,930 IOTX | $923 |
 IQ/IDR |
11.80 | 13.51 | 1,552,737 IQ | $1.090 |
 JST/IDR |
1,435 | 1,582 | 776.01 JST | $57 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
10.00 | 11.00 | 1,580,328 KDAG | $878 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $965.780 |
 KNC/IDR |
1,834 | 2,006 | 25.49 KNC | $4 |
 KSM/IDR |
55,813 | 56,898 | 372.00 KSM | $1.346 |
 LEO/IDR |
161,033 | 174,830 | 0.058 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.062 |
 LINK/IDR |
130,544 | 131,863 | 1,948 LINK | $16.406 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.856 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
24,258 | 31,471 | 47.55 LPT | $142 |
 LQTY/IDR |
3,139 | 3,314 | 5,234 LQTY | $926 |
 LRC/IDR |
217.00 | 224.00 | 21,652 LRC | $1.443 |
 LSK/IDR |
1,472 | 1,758 | 1,527 LSK | $123 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $351 |
| LTC/IDR |
737,000 | 741,000 | 144.60 LTC | $6.308 |
 LUNA/IDR |
828.00 | 865.00 | 4,220 LUNA | $202 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.003.948 |
 MANA/IDR |
1,126 | 1,236 | 3,907 MANA | $439 |
 MASK/IDR |
6,526 | 7,545 | 220.10 MASK | $168 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.419 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.371 |
 MCT/IDR |
1,385 | 1,428 | 203,376 MCT | $15.644 |
 MEME/IDR |
8.00 | 9.00 | 6,101,679 MEME | $2.923 |
 META/IDR |
139.00 | 142.00 | 771,815 META | $5.614 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.587 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,064 | 9,978 | 880.35 MNT | $1 |
 MTC/IDR |
27.00 | 28.00 | 388,849 MTC | $583 |
 MTL/IDR |
11,017 | 11,399 | 38,228 MTL | $8.734 |
 NEAR/IDR |
32,520 | 32,693 | 3,244 NEAR | $5.968 |
 NEO/IDR |
34,400 | 39,400 | 249.78 NEO | $805 |
 NEXO/IDR |
12,098 | 13,475 | 167.46 NEXO | $122 |
 NRG/IDR |
170.00 | 174.00 | 1,326,451 NRG | $12.524 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $584 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.504.601 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
256.00 | 273.00 | 2,868 OGN | $118 |
 OKB/IDR |
1,600,000 | 1,650,000 | 16.35 OKB | $1.453 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.936 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.146 |
 ONT/IDR |
755.00 | 766.00 | 3,360 ONT | $164 |
 OP/IDR |
1,887 | 1,930 | 9,614 OP | $2.064 |
 ORBS/IDR |
101.00 | 107.00 | 16,099 ORBS | $88 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.657 |
 PAXG/IDR |
72,200,138 | 72,971,239 | 6.65 PAXG | $26.714 |
 PERP/IDR |
331.00 | 345.00 | 11,997 PERP | $2.609 |
 PHA/IDR |
564.00 | 570.00 | 5,760 PHA | $286 |
 POLS/IDR |
1,085 | 1,099 | 15,942 POLS | $969 |
 POLY/IDR |
261.00 | 269.00 | 25,766 POLY | $373 |
 POND/IDR |
25.01 | 25.68 | 1,711,594 POND | $9.637 |
 POWR/IDR |
705.00 | 818.00 | 1,038 POWR | $42 |
 PROM/IDR |
18,857 | 19,958 | 97.17 PROM | $104 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,162,415 | 1,200,411 | 97.75 QNT | $8.757 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $349 |
 RAD/IDR |
3,277 | 3,775 | 1,495 RAD | $308 |
 RED/IDR |
1,617 | 1,632 | 997.62 RED | $90 |
 REN/IDR |
53.00 | 57.00 | 450,987 REN | $1.327 |
 REP/IDR |
13,004 | 13,689 | 14.15 REP | $10 |
 REQ/IDR |
919.00 | 1,005 | 1,072 REQ | $57 |
 RLC/IDR |
5,004 | 5,968 | 100.50 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.032 |
 RPL/IDR |
22,659 | 23,984 | 27.23 RPL | $36 |
 RSR/IDR |
22.00 | 24.00 | 3,377 RSR | $4 |
 RVN/IDR |
67.00 | 68.00 | 178,576 RVN | $673 |
 SAFE/IDR |
1,517 | 1,800 | 8,587 SAFE | $743 |
 SAND/IDR |
844.00 | 857.00 | 56,846 SAND | $3.635 |
 SENT/IDR |
228.00 | 238.37 | 42,625 SENT | $539 |
 SFI/IDR |
1,820,558 | 2,055,476 | 1.33 SFI | - |
 SFP/IDR |
3,676 | 4,337 | 331.68 SFP | $69 |
 SHELL/IDR |
377.00 | 392.00 | 64,571 SHELL | $1.360 |
 SIGN/IDR |
149.00 | 151.00 | 57,427 SIGN | $463 |
 SKL/IDR |
61.00 | 65.00 | 97,469 SKL | $748 |
 SKR/IDR |
139.15 | 158.62 | 5,624 SKR | $46 |
 SKY/IDR |
913.00 | 927.00 | 1,398 SKY | $72 |
 SLP/IDR |
8.00 | 9.00 | 6,172,114 SLP | $7.601 |
 SNT/IDR |
124.00 | 136.00 | 1,104 SNT | $8 |
 SNX/IDR |
3,590 | 3,750 | 1,438 SNX | $318 |
 SOL/IDR |
1,210,686 | 1,210,687 | 4,218 SOL | $284.184 |
 SOON/IDR |
3,069 | 3,093 | 2,806 SOON | $471 |
 SPK/IDR |
328.00 | 351.00 | 51,708 SPK | $913 |
 SRM/IDR |
25.00 | 27.00 | 583,527 SRM | $810 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,257 | 1,353 | 5,890 STORJ | $419 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
530.00 | 534.00 | 7,746 STRK | $228 |
 SUN/IDR |
303.00 | 314.00 | 1,976 SUN | $33 |
 SUSHI/IDR |
2,625 | 2,898 | 10,921 SUSHI | $2.624 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,316 | 6,367 | 1,489,250 SYN | $518.648 |
 TAG/IDR |
17.01 | 18.46 | 4,108,281 TAG | $3.882 |
 TEL/IDR |
41.00 | 43.00 | 298,878 TEL | $707 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 81.00 | 50,777 TEN | $217 |
 TFUEL/IDR |
136.00 | 138.00 | 3,191 TFUEL | $24 |
 THETA/IDR |
2,347 | 2,578 | 4,076 THETA | $535 |
 TON/IDR |
27,751 | 28,481 | 1,498 TON | $2.347 |
 TRAC/IDR |
4,900 | 5,300 | 13,279 TRAC | $3.661 |
 TRB/IDR |
218,281 | 256,084 | 1.21 TRB | $21 |
 TRUMP/IDR |
29,446 | 29,725 | 1,400 TRUMP | $2.288 |
 TRX/IDR |
5,835 | 5,858 | 82,633 TRX | $26.427 |
 TURBO/IDR |
14.31 | 14.55 | 420,572 TURBO | $332 |
 TUSD/IDR |
17,521 | 17,970 | 22.33 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,572 | 7,576 | 13.68 UMA | $8 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.155 |
 UNI/IDR |
51,784 | 52,317 | 1,223 UNI | $3.629 |
 USDC/IDR |
17,984 | 18,190 | 87,800 USDC | $87.458 |
 USDT/IDR |
18,038 | 18,039 | 6,666,107 USDT | $6.551.198 |
 VET/IDR |
79.00 | 81.00 | 93,009 VET | $560 |
 VEX/IDR |
35.00 | 36.00 | 400,329 VEX | $778 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 243,716,318 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.320.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.677 |
 WAVES/IDR |
4,680 | 4,760 | 1,232 WAVES | $311 |
 WBTC/IDR |
1,020,000,000 | 1,134,999,941 | 0.017 WBTC | $993 |
 WCT/IDR |
729.00 | 733.00 | 8,389 WCT | $338 |
 WNXM/IDR |
725,150 | 850,680 | 2.66 WNXM | $107 |
 WOO/IDR |
202.00 | 209.00 | 11,826 WOO | $132 |
 XCN/IDR |
64.00 | 66.00 | 2,593,076 XCN | $9.421 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.480 |
 XLM/IDR |
3,204 | 3,208 | 184,316 XLM | $34.994 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.443 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.291 |
| XRP/IDR |
18,760 | 18,761 | 454,064 XRP | $472.143 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,800 | 4,221 | 5,170 XTZ | $1.392 |
 XVS/IDR |
44,700 | 47,996 | 5.24 XVS | $13 |
 YFI/IDR |
28,150,004 | 30,699,696 | 0.00793 YFI | $26 |
 YFII/IDR |
500,000 | 509,996 | 75.29 YFII | $2.091 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $36.864 |
 ZEN/IDR |
73,602 | 77,100 | 175.26 ZEN | $821 |
 ZIL/IDR |
51.00 | 52.00 | 51,865 ZIL | $214 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,346 | 1,428 | 1,303 ZRX | $198 |
