Indodax
ihlaziywe okokugqibela 2026-09-03 19:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,558 | 1,622 | 1,896 1INCH | $240 |
 AAVE/IDR |
2,317,935 | 2,366,731 | 37.83 AAVE | $5.455 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.938 |
 ACE/IDR |
3,197 | 3,233 | 32,445 ACE | $6.047 |
 ACH/IDR |
91.00 | 97.00 | 154,956 ACH | $2.154 |
 ACN/IDR |
91.28 | 94.24 | 25,325 ACN | $136 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.279.904 |
 ADA/IDR |
3,876 | 3,879 | 820,418 ADA | $189.408 |
 AGI/IDR |
102.00 | 103.00 | 697,047 AGI | $4.053 |
 AI/IDR |
333.00 | 334.00 | 11,739 AI | $218 |
 ALGO/IDR |
1,633 | 1,646 | 43,005 ALGO | $5.764 |
 ALICE/IDR |
2,381 | 2,494 | 5,872 ALICE | $999 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.284 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $403.179 |
 AMP/IDR |
7.00 | 8.00 | 446,357 AMP | $203 |
 ANKR/IDR |
74.00 | 75.00 | 2,396,232 ANKR | $11.400 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,872 | 4,104 | 18.80 API3 | $7 |
 ARB/IDR |
2,437 | 2,439 | 711,692 ARB | $98.042 |
 ARC/IDR |
1,230 | 1,272 | 3,519 ARC | $254 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $371 |
 ATH/IDR |
83.00 | 86.00 | 40,654 ATH | $194 |
 ATOM/IDR |
27,000 | 29,000 | 2,105 ATOM | $7.071 |
 AUCTION/IDR |
58,144 | 69,162 | 103.46 AUCTION | $354 |
 AUDIO/IDR |
230.00 | 239.00 | 2,909 AUDIO | $39 |
 AURA/IDR |
406.00 | 435.00 | 328,607 AURA | $7.459 |
 AVA/IDR |
149.00 | 150.00 | 462,997 AVA | $78.981 |
 AVAX/IDR |
131,704 | 132,357 | 965.02 AVAX | $7.544 |
 BADGER/IDR |
6,490 | 7,333 | 71.43 BADGER | $26 |
 BAKE/IDR |
7.00 | 8.00 | 69,273,165 BAKE | $27.449 |
 BAL/IDR |
2,036 | 2,079 | 993.74 BAL | $1.025 |
 BAN/IDR |
1,231 | 1,238 | 27,339 BAN | $1.925 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
621.06 | 625.00 | 232,593 BANK | $8.229 |
 BAT/IDR |
1,239 | 1,283 | 264.77 BAT | $24 |
 BCH/IDR |
4,512,000 | 4,534,000 | 18.79 BCH | $5.186 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $491 |
 BEAM/IDR |
27.00 | 28.00 | 455,788 BEAM | $725 |
 BIO/IDR |
487.00 | 491.00 | 361,361 BIO | $10.066 |
 BLUR/IDR |
289.00 | 291.00 | 15,319 BLUR | $552 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.109 |
 BNB/IDR |
12,690,599 | 12,690,600 | 102.03 BNB | $71.083 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.426 |
 BSV/IDR |
288,000 | 293,000 | 5.96 BSV | $183 |
 BTC/IDR |
1,423,956,000 | 1,424,500,000 | 42.95 BTC | $3.497.736 |
| BTC/USDT |
81,143 | 81,607 | 3.85 BTC | $313.114 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.016.934 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 626,473,633 BTT | $209 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
34,731 | 37,384 | 428.09 CAKE | $868 |
 CAT/IDR |
0.033 | 0.034 | 129,528,434 CAT | $247 |
 CEL/IDR |
155.00 | 165.00 | 690,079 CEL | $6.484 |
 CELO/IDR |
1,346 | 1,394 | 34,944 CELO | $2.687 |
 CELR/IDR |
39.00 | 40.00 | 41,339 CELR | $93 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.780 |
 CHR/IDR |
266.00 | 285.00 | 129.01 CHR | $2 |
 CHZ/IDR |
238.00 | 248.00 | 20,707 CHZ | $442 |
 CKB/IDR |
17.00 | 19.00 | 2,878,040 CKB | $2.953 |
 COMP/IDR |
330,905 | 389,607 | 15.60 COMP | $504 |
 CONX/IDR |
94,050 | 95,679 | 862.84 CONX | $4.483 |
 COTI/IDR |
230.00 | 232.00 | 40,246 COTI | $639 |
 CREAM/IDR |
11,422 | 12,884 | 19.26 CREAM | $12 |
 CRO/IDR |
1,001 | 1,020 | 6,765 CRO | $392 |
 CRV/IDR |
6,276 | 6,602 | 1,656 CRV | $829 |
 CTK/IDR |
1,972 | 2,093 | 522.05 CTK | $60 |
 CTSI/IDR |
443.00 | 448.00 | 17,980 CTSI | $455 |
 CVC/IDR |
362.00 | 376.00 | 4,507 CVC | $166 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
44.00 | 45.00 | 4,645,342 DAR | $11.307 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.522 |
 DENT/IDR |
1.00 | 2.00 | 51,603,886 DENT | $3.615 |
 DEXE/IDR |
34,646 | 35,041 | 3,646 DEXE | $7.090 |
 DGB/IDR |
88.00 | 94.00 | 585,723 DGB | $2.615 |
 DLC/IDR |
6.00 | 7.00 | 12,407,966 DLC | $3.512 |
 DNT/IDR |
103.00 | 116.00 | 55,749 DNT | $353 |
 DODO/IDR |
318.00 | 320.00 | 52,737 DODO | $952 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.650 |
| DOGE/IDR |
1,533 | 1,538 | 2,326,915 DOGE | $209.047 |
 DOT/IDR |
15,496 | 15,615 | 4,475 DOT | $4.498 |
 DUSK/IDR |
1,233 | 1,267 | 6,441 DUSK | $467 |
 EGLD/IDR |
82,157 | 83,590 | 5,100 EGLD | $25.878 |
 ELF/IDR |
1,955 | 2,362 | 132,505 ELF | $7.854 |
 ENJ/IDR |
499.00 | 512.00 | 440.23 ENJ | $27 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.274 |
 ERN/IDR |
5,845 | 5,913 | 2,109 ERN | $113 |
 ESP/IDR |
1,450 | 1,498 | 99.33 ESP | $8 |
 ETC/IDR |
132,200 | 134,300 | 83.86 ETC | $935 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.885 |
| ETH/IDR |
43,825,000 | 43,857,000 | 336.30 ETH | $842.178 |
| ETH/USDT |
2,482 | 2,512 | 19.69 ETH | $49.300 |
 FET/IDR |
2,739 | 2,752 | 63,270 FET | $9.974 |
 FIL/IDR |
13,896 | 14,011 | 4,254 FIL | $7.413 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.776 |
 FLUX/IDR |
876.00 | 888.00 | 34,624 FLUX | $2.703 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.077 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.174 |
 FUEL/IDR |
13.53 | 14.65 | 3,572,266 FUEL | $2.753 |
 FUN/IDR |
105.96 | 108.47 | 233,533 FUN | $1.424 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $738.229 |
 GLM/IDR |
1,896 | 2,058 | 189.34 GLM | $26 |
 GMT/IDR |
127.00 | 132.00 | 13,330 GMT | $100 |
 GMX/IDR |
123,412 | 130,000 | 3.03 GMX | $22 |
 GNO/IDR |
2,000,004 | 2,149,525 | 0.024 GNO | $3 |
 GRT/IDR |
300.00 | 308.00 | 34,601 GRT | $1.221 |
 GTC/IDR |
1,413 | 1,467 | 408.30 GTC | $73 |
 HBAR/IDR |
1,385 | 1,387 | 340,738 HBAR | $32.893 |
 HIGH/IDR |
514.00 | 556.00 | 22,825 HIGH | $675 |
 HIVE/IDR |
802.00 | 808.00 | 52,361 HIVE | $2.417 |
 HNT/IDR |
11,429 | 11,637 | 88,529 HNT | $56.678 |
 HONEY/IDR |
26.00 | 27.00 | 5,704,463 HONEY | $8.235 |
 HOT/IDR |
6.00 | 7.00 | 497,754 HOT | $207 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.340 |
 HYPER/IDR |
1,157 | 1,169 | 1,504 HYPER | $100 |
 IDT/IDR |
0.94 | 1.00 | 76,156 IDT | $4 |
 ILV/IDR |
53,212 | 63,865 | 6.81 ILV | $73 |
 IMX/IDR |
2,156 | 2,278 | 70.87 IMX | $13 |
 INJ/IDR |
90,000 | 90,999 | 102.79 INJ | $515 |
 IOST/IDR |
10.00 | 11.00 | 5,565 IOST | $3 |
 IOTX/IDR |
52.00 | 54.00 | 253,609 IOTX | $775 |
 IQ/IDR |
12.34 | 12.62 | 10,155,933 IQ | $7.272 |
 JST/IDR |
1,845 | 1,950 | 8,595 JST | $386 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $89 |
 KDAG/IDR |
8.00 | 9.00 | 602,804 KDAG | $273 |
 KNC/IDR |
1,979 | 2,128 | 783.83 KNC | $140 |
 KSM/IDR |
63,234 | 65,014 | 168.54 KSM | $1.053 |
 LEO/IDR |
162,664 | 170,649 | 14.15 LEO | $132 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.199 |
 LINK/IDR |
207,524 | 208,236 | 1,035 LINK | $12.615 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.608 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,262 | 24,836 | 84.29 LPT | $261 |
 LQTY/IDR |
3,769 | 4,433 | 40.49 LQTY | $9 |
 LRC/IDR |
147.00 | 148.00 | 98,721 LRC | $5.551 |
 LSK/IDR |
1,707 | 1,892 | 145.71 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $452 |
| LTC/IDR |
900,000 | 902,000 | 112.19 LTC | $6.303 |
 LUNA/IDR |
765.00 | 807.00 | 3,564 LUNA | $164 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.866.942 |
 MANA/IDR |
1,308 | 1,330 | 237.77 MANA | $37 |
 MASK/IDR |
7,526 | 8,112 | 19.47 MASK | $19 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.483 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.734 |
 MCT/IDR |
103.00 | 105.00 | 2,355,242 MCT | $14.132 |
 MEME/IDR |
9.00 | 10.00 | 110,926 MEME | $60 |
 META/IDR |
246.00 | 250.00 | 11,377,025 META | $139.837 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.967 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,349 | 10,138 | 117.81 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 657,833 MTC | $670 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.417 |
 NEAR/IDR |
34,205 | 34,444 | 1,873 NEAR | $3.725 |
 NEO/IDR |
36,500 | 37,100 | 1,404 NEO | $6.083 |
 NEXO/IDR |
14,688 | 15,498 | 12.59 NEXO | $11 |
 NMR/IDR |
152,120 | 156,894 | 120.51 NMR | $1.080 |
 NRG/IDR |
149.00 | 154.00 | 688,308 NRG | $5.805 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.072.673 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
315.00 | 332.00 | 779.20 OGN | $36 |
 OKB/IDR |
1,880,958 | 1,921,768 | 10.08 OKB | $1.068 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.239 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.905 |
 ONT/IDR |
1,104 | 1,209 | 224,997 ONT | $15.990 |
 OP/IDR |
1,780 | 1,795 | 38,914 OP | $11.346 |
 ORBS/IDR |
106.00 | 113.00 | 1,196 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.711 |
 PAXG/IDR |
78,800,000 | 79,587,488 | 1.57 PAXG | $7.017 |
 PERP/IDR |
349.00 | 373.00 | 4,095 PERP | $894 |
 PHA/IDR |
436.00 | 442.00 | 20,631 PHA | $1.039 |
 POLS/IDR |
1,051 | 1,065 | 13,823 POLS | $822 |
 POLY/IDR |
164.00 | 168.00 | 49,609 POLY | $461 |
 POND/IDR |
15.67 | 16.00 | 4,241,543 POND | $7.949 |
 POWR/IDR |
814.00 | 835.00 | 464.94 POWR | $22 |
 PROM/IDR |
87,034 | 88,010 | 2,828 PROM | $14.076 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $6 |
 QNT/IDR |
1,141,353 | 1,171,169 | 0.41 QNT | $39 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $512 |
 RAD/IDR |
4,130 | 4,170 | 35.71 RAD | $8 |
 RED/IDR |
1,842 | 2,162 | 20,240 RED | $2.471 |
 REN/IDR |
61.00 | 63.00 | 28,856 REN | $98 |
 REP/IDR |
21,116 | 22,118 | 20,892 REP | $26.196 |
 REQ/IDR |
948.00 | 1,035 | 55.31 REQ | $3 |
 RLC/IDR |
5,308 | 5,678 | 41.37 RLC | $13 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.197 |
 RPL/IDR |
27,024 | 30,479 | 0.37 RPL | $1 |
 RSR/IDR |
24.00 | 25.00 | 1,302,375 RSR | $1.920 |
 RVN/IDR |
60.00 | 63.00 | 71,412 RVN | $208 |
 SAFE/IDR |
1,648 | 1,762 | 2,962 SAFE | $364 |
 SAND/IDR |
709.00 | 730.00 | 64,631 SAND | $5.068 |
 SENT/IDR |
228.32 | 241.94 | 19,508 SENT | $258 |
 SFI/IDR |
2,900,000 | 3,019,962 | 67.38 SFI | $11.367 |
 SFP/IDR |
4,644 | 4,691 | 181.84 SFP | $48 |
 SHELL/IDR |
387.00 | 400.00 | 1,721 SHELL | $38 |
 SHOW/IDR |
83,609 | 86,312 | 3,439 SHOW | $16.265 |
 SIGN/IDR |
166.00 | 167.00 | 116,072 SIGN | $1.087 |
 SKL/IDR |
65.00 | 68.00 | 55,172 SKL | $529 |
 SKR/IDR |
335.13 | 342.99 | 598,091 SKR | $11.988 |
 SKY/IDR |
1,096 | 1,238 | 440.18 SKY | $30 |
 SLP/IDR |
10.00 | 12.00 | 215,812 SLP | $272 |
 SNT/IDR |
122.00 | 136.00 | 63,756 SNT | $448 |
 SNX/IDR |
3,720 | 3,998 | 4,295 SNX | $1.128 |
 SOL/IDR |
1,828,074 | 1,829,716 | 4,502 SOL | $474.042 |
 SOON/IDR |
3,376 | 3,391 | 263.01 SOON | $50 |
 SPK/IDR |
339.00 | 369.00 | 29,203 SPK | $602 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.217 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.001 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.746 |
 STORJ/IDR |
532.00 | 549.00 | 42,331 STORJ | $1.527 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
471.00 | 488.00 | 39,719 STRK | $1.090 |
 SUN/IDR |
283.00 | 292.00 | 38,896 SUN | $644 |
 SUSHI/IDR |
3,484 | 3,627 | 167.93 SUSHI | $65 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,638 | 1,665 | 149,471 SYN | $13.884 |
 TAG/IDR |
12.58 | 12.87 | 1,284,742 TAG | $937 |
 TEL/IDR |
31.00 | 33.00 | 1,208,061 TEL | $2.162 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 914,189 TEN | $4.036 |
 TFUEL/IDR |
157.00 | 168.00 | 705.65 TFUEL | $6 |
 THETA/IDR |
3,082 | 3,402 | 829.40 THETA | $147 |
 TON/IDR |
23,400 | 24,299 | 1,419 TON | $1.949 |
 TRAC/IDR |
5,837 | 5,980 | 290.17 TRAC | $96 |
 TRB/IDR |
303,122 | 345,145 | 68.58 TRB | $1.508 |
 TRUMP/IDR |
41,752 | 41,917 | 8,853 TRUMP | $21.051 |
 TRX/IDR |
5,800 | 5,816 | 79,622 TRX | $25.882 |
 TURBO/IDR |
17.19 | 17.34 | 1,544,022 TURBO | $1.558 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $32 |
 UMA/IDR |
6,300 | 6,557 | 69.91 UMA | $37 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.202 |
 UNI/IDR |
111,635 | 113,045 | 2,345 UNI | $15.067 |
 USDC/IDR |
17,560 | 17,561 | 214,592 USDC | $214.965 |
 USDT/IDR |
17,564 | 17,565 | 6,750,840 USDT | $6.740.456 |
 VET/IDR |
118.00 | 119.00 | 317,409 VET | $3.523 |
 VEX/IDR |
33.00 | 34.00 | 248,167 VEX | $464 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $400 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.378.324 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.330 |
 WAVES/IDR |
4,090 | 4,500 | 8,895 WAVES | $1.794 |
 WBTC/IDR |
1,375,000,052 | 1,437,074,913 | 0.035 WBTC | $2.792 |
 WCT/IDR |
657.00 | 675.00 | 5,812 WCT | $219 |
 WNXM/IDR |
1,000,002 | 1,049,998 | 1.72 WNXM | $97 |
 WOO/IDR |
203.00 | 210.00 | 56,536 WOO | $666 |
 XCN/IDR |
56.00 | 62.50 | 57,687 XCN | $203 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.756 |
 XLM/IDR |
3,219 | 3,240 | 143,279 XLM | $29.012 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.494 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.230 |
| XRP/IDR |
25,539 | 25,555 | 603,682 XRP | $884.801 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,994 | 4,014 | 47,297 XTZ | $17.369 |
 XVS/IDR |
55,018 | 58,000 | 25.97 XVS | $82 |
 YFI/IDR |
38,813,972 | 41,983,775 | 0.045 YFI | $156 |
 YFII/IDR |
510,148 | 551,850 | 15.42 YFII | $445 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $85.102 |
 ZEN/IDR |
99,192 | 103,965 | 235.90 ZEN | $1.498 |
 ZIL/IDR |
48.00 | 51.00 | 79,371 ZIL | $364 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,645 | 1,805 | 16.62 ZRX | $3 |
