Indodax
ihlaziywe okokugqibela 2026-07-13 04:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,300 | 1,348 | 261.66 1INCH | $26 |
 AAVE/IDR |
1,715,686 | 1,738,499 | 54.87 AAVE | $6.408 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.957 |
 ACE/IDR |
1,322 | 1,373 | 344.51 ACE | $24 |
 ACH/IDR |
80.00 | 83.00 | 44,897 ACH | $455 |
 ACN/IDR |
111.00 | 123.00 | 186,069 ACN | $1.170 |
 ADA/IDR |
2,903 | 2,913 | 322,195 ADA | $57.699 |
 AGI/IDR |
74.00 | 76.00 | 24,307 AGI | $99 |
 AI/IDR |
374.00 | 397.00 | 15,283 AI | $317 |
 ALGO/IDR |
1,497 | 1,512 | 7,449 ALGO | $878 |
 ALICE/IDR |
2,129 | 2,290 | 1,038 ALICE | $165 |
 ALT/IDR |
2.00 | 3.00 | 1,135,089 ALT | $7.004 |
 AMP/IDR |
7.00 | 8.00 | 103,086 AMP | $44 |
 ANKR/IDR |
64.00 | 68.00 | 2,044 ANKR | $11 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,963 | 4,335 | 85.01 API3 | $29 |
 ARB/IDR |
1,675 | 1,680 | 294,657 ARB | $27.074 |
 ARC/IDR |
1,423 | 1,443 | 21,957 ARC | $1.742 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $301 |
 ATH/IDR |
77.00 | 79.00 | 70,837 ATH | $302 |
 ATOM/IDR |
27,884 | 28,432 | 385.73 ATOM | $1.309 |
 AUCTION/IDR |
58,868 | 67,813 | 38.31 AUCTION | $130 |
 AUDIO/IDR |
242.00 | 245.00 | 44,795 AUDIO | $607 |
 AURA/IDR |
173.00 | 184.00 | 204,309 AURA | $1.950 |
 AVA/IDR |
103.00 | 110.00 | 781,216 AVA | $107.862 |
 AVAX/IDR |
117,645 | 118,105 | 458.67 AVAX | $3.560 |
 BADGER/IDR |
6,390 | 6,700 | 99.83 BADGER | $34 |
 BAKE/IDR |
13.00 | 14.00 | 407,067 BAKE | $292 |
 BAL/IDR |
1,666 | 1,720 | 23,564 BAL | $23.640 |
 BAN/IDR |
1,243 | 1,262 | 140,645 BAN | $9.740 |
 BAND/IDR |
3,052 | 3,154 | 113.77 BAND | $22 |
 BAT/IDR |
1,495 | 1,550 | 404.04 BAT | $38 |
 BCH/IDR |
4,062,000 | 4,297,000 | 5.86 BCH | $1.473 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $410 |
 BEAM/IDR |
28.00 | 29.00 | 125,349 BEAM | $195 |
 BIO/IDR |
525.00 | 530.00 | 22,466 BIO | $643 |
 BLUR/IDR |
297.00 | 322.00 | 24,815 BLUR | $1.075 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $843 |
 BNB/IDR |
10,250,131 | 10,366,567 | 38.84 BNB | $22.846 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
379.00 | 385.00 | 2,382,512 BOND | $51.272 |
 BSV/IDR |
243,000 | 244,000 | 7.85 BSV | $190 |
 BTC/IDR |
1,139,639,000 | 1,139,734,000 | 11.82 BTC | $741.558 |
| BTC/USDT |
62,677 | 63,245 | 0.42 BTC | $26.414 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.392.559 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 154,048,368 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,081 | 25,397 | 21.09 CAKE | $31 |
 CAT/IDR |
0.023 | 0.024 | 147,743,210 CAT | $189 |
 CEL/IDR |
198.00 | 208.00 | 11,293 CEL | $123 |
 CELO/IDR |
1,301 | 1,330 | 9,013 CELO | $647 |
 CELR/IDR |
32.00 | 34.00 | 13,520 CELR | $24 |
 CFX/IDR |
770.00 | 802.00 | 22,278 CFX | $945 |
 CHR/IDR |
254.00 | 297.00 | 5,335 CHR | $77 |
 CHZ/IDR |
304.00 | 306.00 | 469,273 CHZ | $10.630 |
 CKB/IDR |
16.00 | 17.00 | 13,436 CKB | $12 |
 COMP/IDR |
292,037 | 309,943 | 2.09 COMP | $81 |
 CONX/IDR |
280,205 | 285,686 | 1,078 CONX | $16.660 |
 COTI/IDR |
142.00 | 145.00 | 60,136 COTI | $745 |
 CREAM/IDR |
8,239 | 8,838 | 322.65 CREAM | $147 |
 CRO/IDR |
1,000 | 1,004 | 12,248 CRO | $681 |
 CRV/IDR |
3,722 | 3,798 | 251.62 CRV | $93 |
 CTK/IDR |
1,817 | 1,971 | 36.02 CTK | $4 |
 CTSI/IDR |
416.00 | 420.00 | 28,283 CTSI | $648 |
 CVC/IDR |
343.00 | 387.00 | 5,102 CVC | $261 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
47.00 | 48.00 | 1,383,007 DAR | $3.587 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.547 |
 DCT/IDR |
18,600 | 19,197 | 1,687 DCT | $1.741 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $203 |
 DEXE/IDR |
820,122 | 847,675 | 873.30 DEXE | $37.382 |
 DGB/IDR |
44.00 | 46.00 | 177,844 DGB | $430 |
 DLC/IDR |
30.00 | 31.00 | 588,857 DLC | $975 |
 DNT/IDR |
90.00 | 97.00 | 11,314 DNT | $56 |
 DODO/IDR |
364.00 | 370.00 | 2,029,391 DODO | $41.367 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.827 |
| DOGE/IDR |
1,311 | 1,312 | 1,068,283 DOGE | $82.854 |
 DOT/IDR |
15,085 | 15,215 | 8,200 DOT | $8.724 |
 DUSK/IDR |
1,364 | 1,374 | 1,508 DUSK | $115 |
 EGLD/IDR |
56,005 | 57,452 | 578.03 EGLD | $2.479 |
 ELF/IDR |
3,888 | 3,980 | 1,041 ELF | $67 |
 ENJ/IDR |
604.00 | 674.00 | 379.26 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.137 |
 ERN/IDR |
7,027 | 7,128 | 15,133 ERN | $342 |
 ESP/IDR |
1,135 | 1,147 | 683.66 ESP | $44 |
 ETC/IDR |
125,400 | 127,000 | 29.19 ETC | $326 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.804 |
| ETH/IDR |
32,254,000 | 32,320,000 | 228.63 ETH | $419.104 |
| ETH/USDT |
1,775 | 1,785 | 6.98 ETH | $12.789 |
 FET/IDR |
2,892 | 2,925 | 21,272 FET | $3.408 |
 FIL/IDR |
13,748 | 13,882 | 1,631 FIL | $2.531 |
 FLUX/IDR |
778.00 | 790.00 | 991.35 FLUX | $74 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.208 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.201 |
 FUEL/IDR |
11.60 | 12.86 | 62,925 FUEL | $44 |
 FUN/IDR |
64.71 | 65.18 | 603,203 FUN | $2.169 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $837.920 |
 GLCH/IDR |
14.00 | 15.00 | 5,143,432 GLCH | $3.973 |
 GLM/IDR |
1,719 | 1,827 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 59,937 GMT | $453 |
 GMX/IDR |
102,013 | 114,479 | 11.41 GMX | $62 |
 GNO/IDR |
1,825,590 | 2,184,773 | 0.053 GNO | $6 |
 GRT/IDR |
320.00 | 339.00 | 909.24 GRT | $30 |
 GTC/IDR |
1,213 | 1,269 | 894.90 GTC | $126 |
 HBAR/IDR |
1,225 | 1,231 | 63,475 HBAR | $5.754 |
 HIGH/IDR |
470.00 | 484.00 | 417,151 HIGH | $10.514 |
 HIVE/IDR |
875.00 | 883.00 | 1,424 HIVE | $67 |
 HNT/IDR |
3,804 | 3,900 | 3,557 HNT | $754 |
 HONEY/IDR |
22.00 | 23.00 | 380,293 HONEY | $461 |
 HOT/IDR |
6.00 | 7.00 | 1,184,471 HOT | $468 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.890 |
 HYPER/IDR |
1,222 | 1,279 | 671.39 HYPER | $45 |
 IDT/IDR |
0.91 | 1.00 | 772,322 IDT | $39 |
 ILV/IDR |
55,005 | 56,520 | 29.06 ILV | $313 |
 IMX/IDR |
2,353 | 2,441 | 182.84 IMX | $45 |
 INJ/IDR |
85,011 | 86,982 | 229.32 INJ | $1.083 |
 IOST/IDR |
12.00 | 13.00 | 73,130 IOST | $49 |
 IOTX/IDR |
44.00 | 46.00 | 504,698 IOTX | $1.253 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,786 | 1,878 | 4,078 JST | $315 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 433,090 KDAG | $239 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
58,705 | 60,163 | 106.80 KSM | $566 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.127 |
 LINK/IDR |
143,558 | 145,023 | 1,428 LINK | $13.448 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.284 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,523 | 28,526 | 0.34 LPT | $1 |
 LQTY/IDR |
3,038 | 3,769 | 368.71 LQTY | $63 |
 LRC/IDR |
199.00 | 201.00 | 9,162,539 LRC | $411.977 |
 LSK/IDR |
1,582 | 1,878 | 4,848 LSK | $409 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
794,000 | 797,000 | 114.27 LTC | $5.535 |
 LUNA/IDR |
853.00 | 880.00 | 5,685 LUNA | $276 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.439.626 |
 MANA/IDR |
1,271 | 1,347 | 998.60 MANA | $162 |
 MASK/IDR |
6,960 | 7,856 | 14.95 MASK | $12 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.623 |
 MCT/IDR |
1,470 | 1,492 | 39,166 MCT | $3.177 |
 MEME/IDR |
9.00 | 11.00 | 426,415 MEME | $233 |
 META/IDR |
136.00 | 138.00 | 721,836 META | $5.508 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.202 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,246 | 8,115 | 206.77 MNT | - |
 MTC/IDR |
28.00 | 29.00 | 3,568,344 MTC | $5.316 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.858 |
 NEAR/IDR |
34,540 | 34,894 | 2,354 NEAR | $4.589 |
 NEO/IDR |
34,800 | 37,300 | 10.54 NEO | $47 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
148.00 | 152.00 | 536,309 NRG | $4.409 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.126.654 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
309.00 | 342.00 | 134,826 OGN | $3.544 |
 OKB/IDR |
1,442,501 | 1,460,000 | 2.80 OKB | $223 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.390 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.591 |
 ONT/IDR |
808.00 | 852.00 | 2,201 ONT | $124 |
 OP/IDR |
1,809 | 1,812 | 5,986 OP | $1.770 |
 ORBS/IDR |
110.00 | 113.00 | 9,054 ORBS | $57 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
73,142,926 | 74,149,537 | 0.51 PAXG | $2.080 |
 PERP/IDR |
334.00 | 348.00 | 16,165 PERP | $3.515 |
 PHA/IDR |
435.00 | 440.00 | 17,220 PHA | $877 |
 POLS/IDR |
1,054 | 1,124 | 601.78 POLS | $36 |
 POLY/IDR |
217.00 | 220.00 | 20,677 POLY | $248 |
 POND/IDR |
15.44 | 15.73 | 9,776,648 POND | $29.283 |
 POWR/IDR |
701.00 | 836.00 | 3,469 POWR | $163 |
 PROM/IDR |
23,158 | 24,534 | 415.20 PROM | $546 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,172,146 | 1,187,090 | 0.30 QNT | $29 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $425 |
 RAD/IDR |
3,563 | 4,077 | 35.00 RAD | $7 |
 RED/IDR |
1,993 | 2,060 | 1,196 RED | $133 |
 REN/IDR |
58.00 | 61.00 | 1,494 REN | $5 |
 REP/IDR |
13,133 | 13,796 | 3.74 REP | $3 |
 REQ/IDR |
937.00 | 986.00 | 522.62 REQ | $27 |
 RLC/IDR |
5,181 | 5,984 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.054 |
 RPL/IDR |
31,301 | 33,581 | 48.56 RPL | $84 |
 RSR/IDR |
22.00 | 23.00 | 70,419 RSR | $91 |
 RVN/IDR |
67.00 | 69.00 | 331,567 RVN | $1.232 |
 SAFE/IDR |
1,923 | 2,300 | 429.48 SAFE | $72 |
 SAND/IDR |
882.00 | 915.00 | 20,106 SAND | $1.828 |
 SENT/IDR |
237.01 | 256.67 | 2,583 SENT | $34 |
 SFI/IDR |
2,000,060 | 2,099,928 | 2.07 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
367.00 | 378.00 | 7,428 SHELL | $152 |
 SIGN/IDR |
154.00 | 156.00 | 66,767 SIGN | $564 |
 SKL/IDR |
80.00 | 81.00 | 844,290 SKL | $6.526 |
 SKR/IDR |
165.41 | 174.75 | 75,945 SKR | $687 |
 SKY/IDR |
1,062 | 1,121 | 415.18 SKY | $25 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $123 |
 SNT/IDR |
131.00 | 138.00 | 36,014 SNT | $255 |
 SNX/IDR |
4,145 | 4,359 | 2,364 SNX | $560 |
 SOL/IDR |
1,384,922 | 1,384,923 | 3,444 SOL | $265.558 |
 SOON/IDR |
2,962 | 2,977 | 21,491 SOON | $3.526 |
 SPK/IDR |
299.00 | 308.00 | 213.78 SPK | $4 |
 SRM/IDR |
15.00 | 16.00 | 16,096,561 SRM | $13.323 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,333 | 1,444 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
540.00 | 547.00 | 8,622 STRK | $256 |
 SUN/IDR |
329.00 | 338.00 | 5,984 SUN | $110 |
 SUSHI/IDR |
2,815 | 3,044 | 115.51 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
5,415 | 5,419 | 126,522 SYN | $39.038 |
 TAG/IDR |
16.38 | 16.81 | 2,776,828 TAG | $2.532 |
 TEL/IDR |
39.00 | 40.00 | 272,968 TEL | $598 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 4,832 TEN | $21 |
 TFUEL/IDR |
140.00 | 145.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,550 | 2,824 | 483.61 THETA | $69 |
 TON/IDR |
28,676 | 29,421 | 6,355 TON | $10.162 |
 TRAC/IDR |
4,358 | 4,840 | 571.19 TRAC | $149 |
 TRB/IDR |
262,600 | 294,625 | 1.92 TRB | $46 |
 TRUMP/IDR |
27,871 | 28,075 | 1,262 TRUMP | $1.950 |
 TRX/IDR |
5,950 | 5,988 | 13,842 TRX | $4.449 |
 TURBO/IDR |
15.24 | 15.32 | 1,615,526 TURBO | $1.348 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,335 | 7,120 | 2,597 UMA | $1.830 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
63,603 | 64,444 | 774.27 UNI | $2.862 |
 USDC/IDR |
18,004 | 18,100 | 63,570 USDC | $63.394 |
 USDT/IDR |
18,095 | 18,096 | 6,156,760 USDT | $5.948.219 |
 VET/IDR |
87.00 | 88.00 | 94,196 VET | $919 |
 VEX/IDR |
33.00 | 34.00 | 244,278 VEX | $445 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.825 |
 WAVES/IDR |
4,600 | 4,680 | 1,144 WAVES | $295 |
 WBTC/IDR |
1,101,999,394 | 1,194,073,255 | 0.00130 WBTC | $81 |
 WCT/IDR |
793.00 | 806.00 | 8,940 WCT | $390 |
 WNXM/IDR |
746,520 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 209.00 | 2,100 WOO | $24 |
 XCN/IDR |
66.36 | 70.00 | 1,526,795 XCN | $5.661 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.669 |
 XLM/IDR |
3,328 | 3,353 | 48,948 XLM | $9.996 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.760 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.414 |
| XRP/IDR |
19,521 | 19,523 | 145,602 XRP | $159.497 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,058 | 4,098 | 2,788 XTZ | $1.035 |
 XVS/IDR |
47,251 | 48,720 | 21.96 XVS | $59 |
 YFI/IDR |
37,080,062 | 42,848,945 | 0.61 YFI | $2.165 |
 YFII/IDR |
451,010 | 455,000 | 25.05 YFII | $623 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.336 |
 ZEN/IDR |
73,575 | 76,308 | 35.58 ZEN | $169 |
 ZIL/IDR |
53.00 | 54.00 | 213,664 ZIL | $1.750 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,483 | 1,691 | 222.10 ZRX | $44 |
