Bitstamp
最近更新 2026-06-18 02:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $179 |
| AAVE/EUR |
63.57 | 63.68 | 238.32 AAVE | $20.504 |
| AAVE/USD |
73.22 | 73.29 | 6,811 AAVE | $585.971 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.303 |
| ADA/EUR |
0.14 | 0.14 | 3,448,609 ADA | $590.147 |
| ADA/USD |
0.16 | 0.16 | 17,546,146 ADA | $3.002.604 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.084 | 0.085 | 0.000496 ALGO | - |
| ALGO/USD |
0.097 | 0.097 | 229,407 ALGO | $25.697 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 204,707 ARB | $17.154 |
| ARB/USD |
0.084 | 0.084 | 2,158,204 ARB | $180.850 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $653 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $326 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $330 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $176 |
 AVAX/EUR |
5.75 | 5.75 | 6,641 AVAX | $49.947 |
| AVAX/USD |
6.62 | 6.62 | 129,138 AVAX | $971.222 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $271 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $351 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.077 | 0.083 | 6,410 BAT | $613 |
| BAT/USD |
0.063 | 0.12 | 15,255 BAT | $1.459 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.268 |
| BCH/EUR |
180.03 | 180.19 | 1,029 BCH | $233.790 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.600 |
| BCH/USD |
207.26 | 207.43 | 2,773 BCH | $630.194 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.729 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $398 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $168 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
507.88 | 514.91 | 0.094 BNB | $56 |
| BNB/USD |
586.96 | 589.99 | 5.18 BNB | $3.100 |
 BTC/EUR |
55,523 | 55,523 | 211.73 BTC | $13.518.802 |
| BTC/GBP |
48,027 | 48,048 | 17.22 BTC | $1.099.194 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,924 | 63,924 | 1,680 BTC | $107.275.026 |
| BTC/USDC |
63,939 | 63,963 | 52.56 BTC | $3.355.835 |
| BTC/USDT |
63,993 | 64,041 | 25.00 BTC | $1.596.359 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $286 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.020 | 0.020 | 105,986 CHZ | $2.714 |
| CHZ/USD |
0.023 | 0.023 | 2,633,738 CHZ | $67.447 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $200 |
| COMP/EUR |
15.29 | 15.38 | 26.32 COMP | $911 |
| COMP/USD |
17.67 | 17.68 | 5,080 COMP | $175.848 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,012 CRV | $623 |
| CRV/USD |
0.22 | 0.22 | 2,370,592 CRV | $733.846 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $344 |
| CTSI/USD |
0.024 | 0.024 | 24,845 CTSI | $586 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $63 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $126 |
 CXT/EUR |
0.00410 | 0.00412 | 12,570 CXT | $59 |
| CXT/USD |
0.00469 | 0.00472 | 39,517 CXT | $185 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 2,785,096 DOGE | $241.532 |
| DOGE/USD |
0.084 | 0.084 | 81,295,115 DOGE | $7.050.165 |
 DOT/EUR |
0.84 | 0.85 | 15,489 DOT | $17.197 |
| DOT/USD |
0.97 | 0.97 | 298,925 DOT | $331.884 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $16 |
| ENJ/USD |
0.037 | 0.046 | 267.05 ENJ | $13 |
 ETC/EUR |
6.21 | 6.27 | 30.10 ETC | $293 |
| ETC/USD |
6.63 | 13.71 | 20.00 ETC | $195 |
 ETH/BTC |
0.027 | 0.027 | 154.11 ETH | $269.394 |
| ETH/EUR |
1,501 | 1,501 | 5,385 ETH | $9.414.145 |
| ETH/GBP |
1,299 | 1,300 | 336.48 ETH | $588.195 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,728 | 1,728 | 13,702 ETH | $23.952.951 |
| ETH/USDC |
1,728 | 1,729 | 377.12 ETH | $659.238 |
| ETH/USDT |
1,730 | 1,731 | 173.13 ETH | $302.644 |
 EUR/USD |
1.15 | 1.15 | 8,492,809 EUR | $9.793.660 |
 FET/EUR |
0.17 | 0.17 | 58,106 FET | $11.474 |
| FET/USD |
0.20 | 0.20 | 57,816 FET | $11.417 |
 FTM/EUR |
0.029 | 0.033 | 82,934 FTM | $2.780 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $50 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $811 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $305 |
 GALA/EUR |
0.00224 | 0.00229 | 80,541 GALA | $210 |
| GALA/USD |
0.00254 | 0.00263 | 125,004 GALA | $326 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.102 |
| GBP/USD |
1.33 | 1.33 | 10,174 GBP | $13.531 |
 GRT/EUR |
0.015 | 0.018 | 1,163 GRT | $38 |
| GRT/USD |
0.019 | 0.019 | 490,666 GRT | $15.913 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 49,248 HBAR | $4.509 |
| HBAR/USD |
0.080 | 0.080 | 9,385,924 HBAR | $859.317 |
 IMX/EUR |
0.10 | 0.13 | 6.29 IMX | $1 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $133 |
 INJ/EUR |
4.53 | 4.97 | 267.08 INJ | $1.380 |
| INJ/USD |
5.23 | 5.25 | 34,869 INJ | $180.171 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.092 | 0.11 | 3,587 KNC | $594 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $718 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.738 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $160 |
| LINK/EUR |
6.90 | 6.90 | 3,883 LINK | $34.681 |
| LINK/GBP |
5.95 | 6.00 | 413.45 LINK | $3.693 |
| LINK/USD |
7.94 | 7.95 | 73,273 LINK | $654.438 |
 LIT/EUR |
1.35 | 1.96 | 40.92 LIT | $66 |
| LIT/USD |
1.62 | 1.62 | 430,471 LIT | $696.031 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.220 |
 LTC/BTC |
0.000692 | 0.000693 | 878.22 LTC | $41.564 |
| LTC/EUR |
38.45 | 38.48 | 4,085 LTC | $193.311 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.487 |
| LTC/USD |
44.28 | 44.29 | 11,329 LTC | $536.195 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $324 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $79 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.416 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.505 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.336 |
| MKR/EUR |
1,100 | 1,150 | 1.04 MKR | $1.499 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 35,628 MNT | $23 |
 NEAR/EUR |
1.87 | 1.91 | 1,106 NEAR | $2.398 |
| NEAR/USD |
2.16 | 2.17 | 314,293 NEAR | $681.232 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $860 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $663 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.360 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $897 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.902 |
 OP/EUR |
0.090 | 0.091 | 3,815 OP | $1.112 |
| OP/USD |
0.10 | 0.10 | 152,399 OP | $44.405 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,726 | 3,737 | 0.27 PAXG | $1.141 |
| PAXG/USD |
4,294 | 4,303 | 18.56 PAXG | $79.555 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $720 |
| QNT/USD |
69.86 | 70.16 | 250.85 QNT | $23.837 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $177 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.41 | 1.55 | 482.69 RNDR | $794 |
| RNDR/USD |
1.67 | 1.68 | 411.74 RNDR | $677 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $55 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.045 | 0.047 | 4,821 SAND | $399 |
| SAND/USD |
0.052 | 0.084 | 153,819 SAND | $12.745 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00369 | 0.00370 | 4,584 SKL | $36 |
| SKL/USD |
0.00417 | 0.00417 | 79,449 SKL | $628 |
 SKR/EUR |
0.00760 | 0.00762 | 343,893 SKR | $2.986 |
| SKR/USD |
0.00876 | 0.00879 | 347,316 SKR | $3.016 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.864 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.675 |
 SOL/EUR |
61.76 | 61.77 | 49,575 SOL | $3.547.021 |
| SOL/USD |
71.12 | 71.12 | 307,130 SOL | $21.974.536 |
| SOL/USDC |
70.99 | 71.21 | 19.72 SOL | $1.411 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $14 |
| SPK/USD |
0.019 | 0.019 | 2,504 SPK | $46 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $276 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $168 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $50 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $547 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $116 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.42 | 1.45 | 4,154 TON | $6.876 |
| TON/USD |
1.66 | 1.66 | 147,466 TON | $244.091 |
 TRAC/EUR |
0.27 | 0.35 | 1,000 TRAC | $344 |
| TRAC/USD |
0.35 | 0.35 | 1,488 TRAC | $512 |
 TRUMP/EUR |
1.62 | 1.62 | 5,134 TRUMP | $9.520 |
| TRUMP/USD |
1.87 | 1.87 | 260,870 TRUMP | $483.715 |
 TRX/EUR |
0.28 | 0.28 | 21,667 TRX | $6.873 |
| TRX/USD |
0.32 | 0.32 | 69,443 TRX | $22.028 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.37 | 136.17 UMA | $89 |
| UMA/USD |
0.35 | 0.63 | 85.25 UMA | $55 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $181 |
| UNI/EUR |
2.69 | 2.69 | 182,133 UNI | $570.075 |
| UNI/USD |
3.09 | 3.10 | 1,501,780 UNI | $4.700.564 |
 USDC/EUR |
0.87 | 0.87 | 27,564,172 USDC | $27.544.571 |
| USDC/USD |
1.00 | 1.00 | 3,921,548 USDC | $3.918.760 |
| USDC/USDT |
1.00 | 1.00 | 32,528 USDC | $32.505 |
 USDT/EUR |
0.87 | 0.87 | 22,934,931 USDT | $22.549.550 |
| USDT/USD |
1.00 | 1.00 | 7,338,385 USDT | $7.215.077 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.543 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.228 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.802 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $200 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.124 |
| XLM/EUR |
0.20 | 0.20 | 1,188,566 XLM | $273.589 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $565 |
| XLM/USD |
0.23 | 0.23 | 18,142,184 XLM | $4.176.038 |
 XRP/BTC |
0.0000183 | 0.0000183 | 120,628 XRP | $140.826 |
| XRP/EUR |
1.01 | 1.01 | 3,196,191 XRP | $3.731.366 |
| XRP/GBP |
0.88 | 0.88 | 108,569 XRP | $126.748 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $248 |
| XRP/USD |
1.17 | 1.17 | 19,239,439 XRP | $22.460.919 |
| XRP/USDC |
1.17 | 1.17 | 31,112 XRP | $36.321 |
| XRP/USDT |
1.17 | 1.17 | 11,078 XRP | $12.933 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.330 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.295 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $83 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.003 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
464.27 | 464.73 | 409.21 ZEC | $189.366 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $270 |
| ZRX/EUR |
0.075 | 0.093 | 16.21 ZRX | $3 |
| ZRX/USD |
0.088 | 0.11 | 3,689 ZRX | $611 |
