Bitstamp
最近更新 2026-09-10 22:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $277 |
| AAVE/EUR |
104.90 | 104.99 | 500.71 AAVE | $66.644 |
| AAVE/USD |
121.81 | 121.82 | 16,315 AAVE | $2.171.494 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.248 |
| ADA/EUR |
0.18 | 0.18 | 2,188,423 ADA | $481.726 |
| ADA/USD |
0.21 | 0.21 | 9,459,736 ADA | $2.082.320 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.079 | 0.079 | 59,328 ALGO | $7.748 |
| ALGO/USD |
0.091 | 0.091 | 581,683 ALGO | $75.962 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 21,965 ARB | $3.160 |
| ARB/USD |
0.14 | 0.14 | 8,442,650 ARB | $1.214.471 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $308 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $304 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $108 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
6.43 | 6.43 | 8,465 AVAX | $67.871 |
| AVAX/USD |
7.46 | 7.46 | 112,507 AVAX | $902.039 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $293 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $380 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.087 | 293.55 BAT | $31 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.937 |
| BCH/EUR |
195.36 | 195.52 | 3,008 BCH | $726.728 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.701 |
| BCH/USD |
226.71 | 226.91 | 5,362 BCH | $1.295.235 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.526 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $167 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $697 |
| BNB/USD |
712.38 | 712.76 | 44.74 BNB | $31.183 |
 BTC/EUR |
66,246 | 66,246 | 97.97 BTC | $7.539.743 |
| BTC/GBP |
56,944 | 56,950 | 3.11 BTC | $239.482 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,891 | 76,891 | 1,690 BTC | $130.031.920 |
| BTC/USDC |
76,898 | 76,944 | 18.75 BTC | $1.442.629 |
| BTC/USDT |
76,921 | 76,944 | 16.07 BTC | $1.236.481 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $396 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $239 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $63 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $17 |
 CHZ/EUR |
0.012 | 0.012 | 37,996 CHZ | $660 |
| CHZ/USD |
0.014 | 0.014 | 3,547,602 CHZ | $61.629 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
17.40 | 25.19 | 66.44 COMP | $2.635 |
| COMP/USD |
20.20 | 20.23 | 11,342 COMP | $449.824 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 21,521 CRV | $9.877 |
| CRV/USD |
0.34 | 0.34 | 1,165,242 CRV | $534.790 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $297 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $80 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $163 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $88 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.723 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,289,695 DOGE | $111.002 |
| DOGE/USD |
0.083 | 0.083 | 152,874,791 DOGE | $13.157.736 |
 DOT/EUR |
0.96 | 0.96 | 33,514 DOT | $40.209 |
| DOT/USD |
1.11 | 1.12 | 499,973 DOT | $599.850 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.51 | 7.40 | 23.70 ETC | $292 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 70.10 ETH | $172.068 |
| ETH/EUR |
2,112 | 2,112 | 1,020 ETH | $2.502.957 |
| ETH/GBP |
1,815 | 1,816 | 185.77 ETH | $455.965 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,451 | 2,451 | 13,317 ETH | $32.686.764 |
| ETH/USDC |
2,451 | 2,452 | 230.54 ETH | $565.853 |
| ETH/USDT |
2,222 | 2,453 | 31.91 ETH | $78.314 |
 EUR/USD |
1.16 | 1.16 | 907,793 EUR | $1.054.104 |
 FET/EUR |
0.14 | 0.14 | 75,397 FET | $12.362 |
| FET/USD |
0.16 | 0.16 | 417,241 FET | $68.413 |
 FTM/EUR |
0.024 | 0.026 | 35,862 FTM | $981 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $683 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.280 |
| GBP/USD |
1.35 | 1.35 | 30,431 GBP | $41.100 |
 GRT/EUR |
0.015 | 0.015 | 971,789 GRT | $50.498 |
| GRT/USD |
0.018 | 0.018 | 4,907,469 GRT | $255.009 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 446,792 HBAR | $44.645 |
| HBAR/USD |
0.075 | 0.075 | 5,016,657 HBAR | $501.286 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
5.06 | 5.12 | 100.00 INJ | $592 |
| INJ/USD |
5.92 | 5.92 | 12,759 INJ | $75.506 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $188 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $171 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.343 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.312 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.88 | 9.89 | 10,958 LINK | $130.191 |
| LINK/GBP |
8.49 | 8.50 | 76.35 LINK | $907 |
| LINK/USD |
11.47 | 11.47 | 85,783 LINK | $1.019.157 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.101 |
| LIT/USD |
4.35 | 4.36 | 209,176 LIT | $913.850 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $65 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $992 |
 LTC/BTC |
0.000686 | 0.000686 | 1,848 LTC | $104.557 |
| LTC/EUR |
45.42 | 45.44 | 3,797 LTC | $214.821 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.146 |
| LTC/USD |
52.72 | 52.74 | 41,173 LTC | $2.329.369 |
 MANA/EUR |
0.060 | 0.061 | 1,155 MANA | $219 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $484 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.485 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.048 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.476 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.705 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.57 | 0.57 | 10,684 MNT | $6 |
 NEAR/EUR |
2.02 | 2.23 | 523.15 NEAR | $1.250 |
| NEAR/USD |
2.40 | 2.41 | 699,674 NEAR | $1.672.320 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $886 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $770 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.715 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.042 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.858 |
 OP/EUR |
0.082 | 0.082 | 4,861 OP | $1.841 |
| OP/USD |
0.095 | 0.095 | 655,439 OP | $248.236 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.037 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.084 |
| PAXG/USD |
4,337 | 4,339 | 22.60 PAXG | $97.963 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.31 | 55.57 | 7.29 QNT | $679 |
| QNT/USD |
64.32 | 64.39 | 188.84 QNT | $17.586 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $575 |
| RNDR/USD |
1.42 | 1.85 | 404.00 RNDR | $575 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 43,898 SAND | $3.021 |
| SAND/USD |
0.035 | 0.035 | 754,408 SAND | $51.921 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $203 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.927 |
 SKR/EUR |
0.017 | 0.017 | 2,082 SKR | $40 |
| SKR/USD |
0.019 | 0.019 | 538,581 SKR | $10.293 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.926 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.17 | 0.19 | 730.27 SNX | $227 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $174 |
 SOL/EUR |
85.55 | 85.56 | 19,888 SOL | $1.986.509 |
| SOL/USD |
99.30 | 99.30 | 190,564 SOL | $19.034.036 |
| SOL/USDC |
93.60 | 106.95 | 41.71 SOL | $4.166 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $121 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $300 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $267 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $513 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $139 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $991 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 4,521 TON | $6.119 |
| TON/USD |
1.35 | 1.35 | 38,787 TON | $52.499 |
 TRAC/EUR |
0.29 | 0.30 | 1,365 TRAC | $477 |
| TRAC/USD |
0.31 | 0.35 | 4,876 TRAC | $1.705 |
 TRUMP/EUR |
1.70 | 1.70 | 1,726 TRUMP | $3.422 |
| TRUMP/USD |
1.98 | 1.98 | 431,477 TRUMP | $855.427 |
 TRX/EUR |
0.29 | 0.29 | 15,335 TRX | $5.176 |
| TRX/USD |
0.34 | 0.34 | 15,397 TRX | $5.197 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $133 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $350 |
| UNI/EUR |
5.16 | 5.17 | 29,291 UNI | $177.019 |
| UNI/USD |
5.99 | 5.99 | 398,356 UNI | $2.407.441 |
 USDC/EUR |
0.86 | 0.86 | 17,238,959 USDC | $17.305.930 |
| USDC/USD |
1.00 | 1.00 | 6,357,700 USDC | $6.382.399 |
| USDC/USDT |
1.00 | 1.00 | 95,210 USDC | $95.580 |
 USDT/EUR |
0.86 | 0.86 | 2,350,543 USDT | $2.345.503 |
| USDT/USD |
1.00 | 1.00 | 55,272,801 USDT | $55.154.298 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.416 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $471 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $319 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.749 |
| XLM/EUR |
0.15 | 0.15 | 356,671 XLM | $72.251 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.18 | 0.18 | 5,202,042 XLM | $1.053.774 |
 XRP/BTC |
0.0000175 | 0.0000175 | 101,417 XRP | $137.858 |
| XRP/EUR |
1.16 | 1.16 | 2,398,705 XRP | $3.260.597 |
| XRP/GBP |
0.99 | 0.99 | 61,021 XRP | $82.947 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $289 |
| XRP/USD |
1.34 | 1.34 | 19,901,099 XRP | $27.051.871 |
| XRP/USDC |
1.34 | 1.34 | 176,470 XRP | $239.879 |
| XRP/USDT |
1.34 | 1.34 | 31,635 XRP | $43.001 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.486 |
 XTZ/EUR |
0.22 | 0.22 | 181.71 XTZ | $70 |
| XTZ/USD |
0.26 | 0.26 | 460,510 XTZ | $176.657 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.363 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $262 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,080 | 1,081 | 1,599 ZEC | $1.732.082 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $347 |
| ZRX/EUR |
0.082 | 0.091 | 1,540 ZRX | $327 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $24 |
