Coinone
最近更新 2026-04-18 00:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
142.80 | - | 108.00 1INCH | $13 |
 A/KRW |
124.30 | - | 4,537 A | $380 |
 AAVE/KRW |
169,900 | - | 4.38 AAVE | $531 |
 ACH/KRW |
9.60 | - | 552,358 ACH | $7.292 |
 ADA/KRW |
379.80 | - | 1,405,273 ADA | $373.803 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.099 |
 AI/KRW |
33.78 | - | 149.20 AI | $4 |
 ALGO/KRW |
165.20 | - | 37,311 ALGO | $4.978 |
 ALT/KRW |
11.08 | - | 985,248 ALT | $5.753 |
 AMO/KRW |
0.66 | - | 120,456 AMO | $51 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.86 | - | 4,417,289 ANKR | $26.914 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
194.20 | - | 26,819 ARB | $3.492 |
 ARPA/KRW |
15.56 | - | 252,151 ARPA | $3.209 |
 ATH/KRW |
9.39 | - | 753,413 ATH | $4.777 |
 ATOM/KRW |
2,710 | - | 7,709 ATOM | $17.327 |
 AUCTION/KRW |
7,290 | - | 47.49 AUCTION | $238 |
 AVAX/KRW |
14,320 | - | 1,002 AVAX | $9.805 |
 BAAS/KRW |
0.089 | - | 38,103,517 BAAS | $2.312 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.424 |
 BAND/KRW |
341.80 | - | 65,205 BAND | $15.153 |
 BAT/KRW |
154.70 | - | 8,808 BAT | $955 |
 BCH/KRW |
671,500 | - | 55.14 BCH | $23.889 |
 BEAM/KRW |
2.90 | - | 20,600 BEAM | $42 |
 BEL/KRW |
190.70 | - | 522,821 BEL | $67.734 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.970.423 |
 BIO/KRW |
43.29 | - | 3,942,549 BIO | $116.009 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $324 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $522 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
38.61 | - | 960,576 BLUR | $43.884 |
 BNB/KRW |
950,000 | - | 25.77 BNB | $16.551 |
 BNT/KRW |
470.80 | - | 1,208 BNT | $387 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,210 | - | 205.33 BSV | $5.924 |
 BTC/KRW |
113,860,000 | - | 95.35 BTC | $7.351.368 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $90.189 |
 BTR/KRW |
47.51 | - | 98,539 BTR | $3.164 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.349 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $740.563.114 |
 CAKE/KRW |
2,344 | - | 1,880 CAKE | $3.043 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
128.70 | - | 61,766 CELO | $5.379 |
 CFX/KRW |
93.60 | - | 180,995 CFX | $11.502 |
 CHZ/KRW |
62.20 | - | 168,110 CHZ | $6.823 |
 CKB/KRW |
2.38 | - | 2,345,889 CKB | $3.795 |
 CLBK/KRW |
0.33 | - | 8,388,917 CLBK | $1.860 |
 COMP/KRW |
38,570 | - | 192.29 COMP | $7.180 |
 CORE/KRW |
43.63 | - | 1,454 CORE | $67 |
 COS/KRW |
1.85 | - | 1,437,487 COS | $1.807 |
 CRO/KRW |
108.90 | - | 63,747 CRO | $4.559 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
55.10 | - | 14,194 CTSI | $533 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $22 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $10 |
 DIA/KRW |
285.80 | - | 5,669 DIA | $1.101 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $24 |
 DOGE/KRW |
145.70 | - | 4,592,014 DOGE | $462.055 |
 DOT/KRW |
1,803 | - | 17,338 DOT | $23.522 |
 EDU/KRW |
71.60 | - | 578,514 EDU | $27.979 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.318 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
207.10 | - | 1,044 ES | $150 |
 ESP/KRW |
114.30 | - | 37,406 ESP | $2.894 |
 ETC/KRW |
12,770 | - | 10,990 ETC | $142.363 |
 ETH/KRW |
3,560,000 | - | 1,591 ETH | $3.837.108 |
 FET/KRW |
338.50 | - | 31,037 FET | $7.121 |
 FIL/KRW |
1,445 | - | 35,387 FIL | $42.940 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.580 |
 FLUX/KRW |
93.95 | - | 121,768 FLUX | $8.118 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.151 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.087 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.09 | - | 151,151 GALA | $512 |
 GAS/KRW |
2,650 | - | 921.48 GAS | $1.648 |
 GLM/KRW |
200.90 | - | 23,406 GLM | $4.347 |
 GMT/KRW |
17.37 | - | 111,847 GMT | $1.320 |
 GRT/KRW |
38.09 | - | 382,812 GRT | $15.111 |
 HBAR/KRW |
133.00 | - | 348,874 HBAR | $33.192 |
 HIGH/KRW |
365.80 | - | 194,143 HIGH | $47.875 |
 HOT/KRW |
0.65 | - | 41,536 HOT | $19 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $130 |
 HYPER/KRW |
151.20 | - | 279,327 HYPER | $28.623 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $87 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $6 |
 IMX/KRW |
248.60 | - | 64,979 IMX | $16.743 |
 INJ/KRW |
4,911 | - | 740.57 INJ | $2.471 |
 IOST/KRW |
1.70 | - | 1,818,097 IOST | $2.088 |
 IOTX/KRW |
7.02 | - | 12,850 IOTX | $61 |
 IQ/KRW |
1.56 | - | 19,959 IQ | $23 |
 ISK/KRW |
1.21 | - | 40,983 ISK | $336 |
 JST/KRW |
102.50 | - | 25,993 JST | $1.418 |
 KAVA/KRW |
87.85 | - | 13,742 KAVA | $797 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $115 |
 KNC/KRW |
212.60 | - | 39,458 KNC | $6.383 |
 KSM/KRW |
7,230 | - | 2,225 KSM | $11.259 |
 LA/KRW |
251.00 | - | 89.68 LA | $15 |
 LAYER/KRW |
129.00 | - | 22,943 LAYER | $2.036 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,140 | - | 5,833 LINK | $60.178 |
 LIT/KRW |
1,512 | - | 95.39 LIT | $100 |
 LPT/KRW |
3,262 | - | 17,787 LPT | $69.433 |
 LQTY/KRW |
465.50 | - | 63,847 LQTY | $20.332 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.417 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $438.571.353 |
 MANA/KRW |
140.90 | - | 13,399 MANA | $2.131 |
 MASK/KRW |
704.00 | - | 4,109 MASK | $3.709 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.931 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.46 | - | 33,220 MBL | $33 |
 MEME/KRW |
0.87 | - | 3,136,574 MEME | $1.798 |
 MIOTA/KRW |
87.30 | - | 37,016 MIOTA | $2.194 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.989 |
 MLK/KRW |
78.80 | - | 5,011 MLK | $263 |
 MNT/KRW |
1,004 | - | 2,336 MNT | $1 |
 MOC/KRW |
47.46 | - | 3,571 MOC | $103 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.237 |
 MTL/KRW |
438.80 | - | 30.89 MTL | $10 |
 MVC/KRW |
2.40 | - | 89,893 MVC | $148 |
 NEAR/KRW |
2,076 | - | 5,963 NEAR | $8.558 |
 NEO/KRW |
4,477 | - | 519.42 NEO | $2.280 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
5.00 | - | 66,263 NTRN | $207 |
 OGN/KRW |
35.00 | - | 622,535 OGN | $17.517 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.368 |
 ONG/KRW |
127.10 | - | 1,024,962 ONG | $88.734 |
 ONT/KRW |
124.60 | - | 425,908 ONT | $37.499 |
 OP/KRW |
194.40 | - | 6,589 OP | $1.445 |
 OPEN/KRW |
338.70 | - | 38,664 OPEN | $8.712 |
 ORBS/KRW |
13.30 | - | 4,177 ORBS | $38 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $31.736 |
 PAXG/KRW |
7,105,000 | - | 0.31 PAXG | $1.501 |
 PHA/KRW |
56.65 | - | 93,381 PHA | $4.833 |
 PIB/KRW |
0.15 | - | 44,015,416 PIB | $4.368 |
 PROM/KRW |
2,470 | - | 1,308 PROM | $2.159 |
 PUNDIX/KRW |
228.40 | - | 10,678 PUNDIX | $1.652 |
 QTUM/KRW |
1,428 | - | 10,989 QTUM | $13.530 |
 RED/KRW |
213.30 | - | 8,852 RED | $1.267 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.357 |
 RON/KRW |
133.00 | - | 308.30 RON | $71 |
 RPL/KRW |
2,920 | - | 3,062 RPL | $6.105 |
 RUNE/KRW |
647.50 | - | 9,808 RUNE | $4.211 |
 S/KRW |
69.50 | - | 1,494 S | $70 |
 SAFE/KRW |
225.00 | - | 6,914 SAFE | $1.087 |
 SAND/KRW |
122.90 | - | 818,570 SAND | $103.273 |
 SCR/KRW |
70.75 | - | 130,108 SCR | $9.223 |
 SENT/KRW |
25.08 | - | 82,912 SENT | $1.409 |
 SHELL/KRW |
49.79 | - | 149,314 SHELL | $5.109 |
 SIGN/KRW |
28.80 | - | 691,400 SIGN | $13.525 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $234 |
 SKL/KRW |
11.06 | - | 1,073,709 SKL | $8.715 |
 SKR/KRW |
25.55 | - | 880,245 SKR | $15.156 |
 SKY/KRW |
112.20 | - | 757.00 SKY | $59 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
461.00 | - | 235.06 SNX | $79 |
 SOL/KRW |
130,600 | - | 16,321 SOL | $1.449.905 |
 SOON/KRW |
315.50 | - | 1,213,072 SOON | $246.268 |
 SPACE/KRW |
9.64 | - | 1,050,496,768 SPACE | $6.901.610 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $275 |
 STORJ/KRW |
156.50 | - | 11,969 STORJ | $1.267 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
54.45 | - | 142,246 STRK | $5.248 |
 STX/KRW |
357.40 | - | 15,822 STX | $3.790 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $4 |
 SUSHI/KRW |
323.40 | - | 31.31 SUSHI | $12 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.680 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.780 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $120 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.899 |
 TON/KRW |
2,066 | - | 3,687 TON | $5.170 |
 TRUMP/KRW |
4,426 | - | 11,722 TRUMP | $35.165 |
 TRX/KRW |
482.70 | - | 543,686 TRX | $175.479 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $704 |
 UMA/KRW |
712.50 | - | 57,563 UMA | $40.487 |
 UNI/KRW |
5,190 | - | 356.50 UNI | $1.250 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,477 | - | 43,880,859 USDC | $44.032.861 |
 USDT/KRW |
1,477 | - | 26,028,428 USDT | $25.972.586 |
 VET/KRW |
10.95 | - | 390,833 VET | $4.151 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $517 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.075 |
 WAVES/KRW |
649.00 | - | 1,642 WAVES | $712 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $47 |
 WCT/KRW |
91.20 | - | 170,218 WCT | $10.494 |
 WET/KRW |
167.80 | - | 102,346 WET | $11.717 |
 WOO/KRW |
28.42 | - | 72,948 WOO | $1.410 |
 XLM/KRW |
258.30 | - | 1,026,180 XLM | $199.694 |
 XRP/KRW |
2,166 | - | 3,742,659 XRP | $5.513.328 |
 XTZ/KRW |
549.00 | - | 9,823 XTZ | $4.398 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $33 |
 ZRC/KRW |
2.50 | - | 46,126 ZRC | $68 |
 ZRX/KRW |
164.30 | - | 41,184 ZRX | $7.944 |
