Coinone
最近更新 2026-06-18 03:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $8 |
 A/KRW |
106.60 | - | 23,609 A | $1.697 |
 AAVE/KRW |
110,000 | - | 34.08 AAVE | $2.943 |
 ACH/KRW |
7.94 | - | 38,354 ACH | $411 |
 ADA/KRW |
248.60 | - | 2,187,643 ADA | $375.072 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $753 |
 AI/KRW |
31.61 | - | 16,526 AI | $374 |
 ALGO/KRW |
141.30 | - | 19,722 ALGO | $2.254 |
 ALT/KRW |
10.18 | - | 497.52 ALT | $3 |
 AMO/KRW |
0.48 | - | 222,629 AMO | $71 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $42 |
 ANKR/KRW |
5.83 | - | 2,880 ANKR | $15 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.588 |
 ARB/KRW |
126.70 | - | 57,176 ARB | $4.803 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $13 |
 ATH/KRW |
7.03 | - | 88,405 ATH | $412 |
 ATOM/KRW |
2,810 | - | 5,874 ATOM | $19.214 |
 AUCTION/KRW |
5,775 | - | 3.46 AUCTION | $13 |
 AVAX/KRW |
9,940 | - | 430.73 AVAX | $3.254 |
 BAAS/KRW |
0.11 | - | 9,726,541 BAAS | $680 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.621 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
135.70 | - | 2,042 BAT | $196 |
 BCH/KRW |
313,000 | - | 341.46 BCH | $77.902 |
 BEAM/KRW |
2.17 | - | 855.83 BEAM | $1 |
 BEL/KRW |
179.70 | - | 192.72 BEL | $18 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.976.891 |
 BIO/KRW |
51.70 | - | 562,842 BIO | $19.814 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $236 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $432 |
 BLUE/KRW |
26.50 | - | 189.82 BLUE | $2 |
 BLUR/KRW |
24.12 | - | 36,468 BLUR | $1.803 |
 BNB/KRW |
886,500 | - | 24.87 BNB | $14.888 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,520 | - | 2.46 BSV | $57 |
 BTC/KRW |
96,380,000 | - | 56.03 BTC | $3.584.529 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $121.276 |
 BTR/KRW |
43.41 | - | 120.00 BTR | $2 |
 BTT/KRW |
0.000500 | - | 1,235,563,419 BTT | $328 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $722.024.168 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $332 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $4 |
 CELO/KRW |
94.60 | - | 500.00 CELO | $32 |
 CFX/KRW |
75.65 | - | 559.52 CFX | $27 |
 CHZ/KRW |
34.89 | - | 134,413 CHZ | $3.447 |
 CKB/KRW |
1.72 | - | 362,403 CKB | $400 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $75 |
 CORE/KRW |
64.95 | - | 125.74 CORE | $24 |
 COS/KRW |
0.83 | - | 120,351 COS | $53 |
 CRO/KRW |
86.60 | - | 765.98 CRO | $45 |
 CRV/KRW |
351.90 | - | 82.12 CRV | $25 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $4 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.53 | - | 12,406 DATA | $3 |
 DIA/KRW |
212.90 | - | 23.49 DIA | $3 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $114 |
 DOGE/KRW |
127.30 | - | 4,576,008 DOGE | $398.180 |
 DOT/KRW |
1,460 | - | 80,194 DOT | $89.598 |
 EDU/KRW |
45.00 | - | 7,573 EDU | $215 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $199 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.154 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $921 |
 ES/KRW |
99.35 | - | 36,022 ES | $1.560 |
 ESP/KRW |
99.40 | - | 905.81 ESP | $61 |
 ETC/KRW |
10,810 | - | 9,521 ETC | $92.756 |
 ETH/KRW |
2,610,000 | - | 1,056 ETH | $1.853.070 |
 FET/KRW |
299.70 | - | 4,335 FET | $863 |
 FIL/KRW |
1,190 | - | 41,436 FIL | $53.749 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.289 |
 FLUX/KRW |
80.40 | - | 67.47 FLUX | $4 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.099 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $950 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.93 | - | 75,845 GALA | $199 |
 GAS/KRW |
1,704 | - | 559.55 GAS | $624 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 4,438,147 GMT | $35.680 |
 GRT/KRW |
28.01 | - | 27,629 GRT | $909 |
 HBAR/KRW |
120.20 | - | 562,592 HBAR | $51.722 |
 HIGH/KRW |
109.00 | - | 8,930 HIGH | $566 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $243 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $11 |
 HYPER/KRW |
117.20 | - | 142,470 HYPER | $11.052 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $62 |
 ILV/KRW |
5,000 | - | 12.99 ILV | $137 |
 IMX/KRW |
215.60 | - | 43.82 IMX | $9 |
 INJ/KRW |
7,825 | - | 111.13 INJ | $575 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
5.05 | - | 504,753 IOTX | $1.535 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $8 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.688 |
 JST/KRW |
124.00 | - | 2,816 JST | $201 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $56 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $9 |
 KSM/KRW |
5,340 | - | 91.98 KSM | $421 |
 LA/KRW |
111.00 | - | 749.78 LA | $56 |
 LAYER/KRW |
104.00 | - | 13,594 LAYER | $935 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,950 | - | 5,946 LINK | $53.222 |
 LIT/KRW |
2,450 | - | 9,779 LIT | $15.950 |
 LPT/KRW |
2,707 | - | 7.98 LPT | $27 |
 LQTY/KRW |
315.70 | - | 4,393 LQTY | $912 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.549 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $375.971.257 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $33 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $497 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.886 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $20 |
 MEME/KRW |
0.88 | - | 145,077,408 MEME | $83.879 |
 MIOTA/KRW |
72.70 | - | 4,486 MIOTA | $212 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.050 |
 MLK/KRW |
55.25 | - | 64,850 MLK | $2.377 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.15 | - | 2,064 MOC | $41 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.494 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $98 |
 MVC/KRW |
1.82 | - | 5,412 MVC | $6 |
 NEAR/KRW |
3,291 | - | 4,744 NEAR | $10.416 |
 NEO/KRW |
3,385 | - | 633.13 NEO | $2.254 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 52,902 NTRN | $147 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $124 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.187 |
 ONG/KRW |
68.85 | - | 1,961 ONG | $90 |
 ONT/KRW |
67.10 | - | 3,809 ONT | $196 |
 OP/KRW |
165.60 | - | 91.13 OP | $27 |
 OPEN/KRW |
353.00 | - | 3,462 OPEN | $822 |
 ORBS/KRW |
8.55 | - | 2,006 ORBS | $12 |
 PAXG/KRW |
6,430,000 | - | 0.075 PAXG | $320 |
 PHA/KRW |
54.95 | - | 167,040 PHA | $8.884 |
 PIB/KRW |
0.14 | - | 117,292,654 PIB | $10.975 |
 PROM/KRW |
1,667 | - | 11.30 PROM | $14 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $4 |
 QTUM/KRW |
1,127 | - | 813.54 QTUM | $810 |
 RED/KRW |
160.90 | - | 8,776 RED | $933 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.222 |
 RON/KRW |
71.85 | - | 118.14 RON | $26 |
 RPL/KRW |
2,093 | - | 368.81 RPL | $497 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $12 |
 S/KRW |
49.10 | - | 2,981 S | $94 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $144 |
 SAND/KRW |
79.50 | - | 55,590 SAND | $4.623 |
 SCR/KRW |
50.50 | - | 10,119 SCR | $755 |
 SEND/KRW |
63.70 | - | 3,200 SEND | $133 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $332 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $453 |
 SIGN/KRW |
14.11 | - | 22,814 SIGN | $209 |
 SIX/KRW |
9.61 | - | 8,448 SIX | $52 |
 SKL/KRW |
6.25 | - | 15,729 SKL | $125 |
 SKR/KRW |
13.37 | - | 7,410 SKR | $64 |
 SKY/KRW |
88.60 | - | 16,961 SKY | $965 |
 SNT/KRW |
11.19 | - | 927.73 SNT | $7 |
 SNX/KRW |
376.30 | - | 212.91 SNX | $63 |
 SOL/KRW |
107,300 | - | 9,837 SOL | $704.918 |
 SOON/KRW |
240.20 | - | 20,693 SOON | $3.336 |
 SPACE/KRW |
11.05 | - | 15,187,229 SPACE | $108.746 |
 SPK/KRW |
28.10 | - | 6,912 SPK | $128 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $132 |
 STORJ/KRW |
119.40 | - | 20,326 STORJ | $1.598 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.10 | - | 46,673 STRAX | $431 |
 STRK/KRW |
50.90 | - | 4,636 STRK | $158 |
 STX/KRW |
275.80 | - | 2,765 STX | $508 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 1,887 SUSHI | $631 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.669 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.877 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $450 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.306 |
 TON/KRW |
2,500 | - | 3,600 TON | $5.934 |
 TRUMP/KRW |
2,802 | - | 17,850 TRUMP | $33.331 |
 TRX/KRW |
481.80 | - | 2,238,031 TRX | $709.151 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $375 |
 UNI/KRW |
4,607 | - | 23,568 UNI | $73.377 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $68 |
 USDC/KRW |
1,505 | - | 4,540,724 USDC | $4.535.652 |
 USDT/KRW |
1,505 | - | 20,862,978 USDT | $20.501.721 |
 VET/KRW |
7.38 | - | 14,858 VET | $116 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $401 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.827 |
 WAVES/KRW |
416.90 | - | 675.89 WAVES | $182 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
99.90 | - | 55.06 WCT | $3 |
 WET/KRW |
92.45 | - | 1,563 WET | $95 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $332 |
 XLM/KRW |
351.00 | - | 7,548,735 XLM | $1.755.840 |
 XRP/KRW |
1,761 | - | 2,721,001 XRP | $3.184.663 |
 XTZ/KRW |
358.00 | - | 6,307 XTZ | $2.113 |
 ZEUS/KRW |
3.26 | - | 68,877 ZEUS | $152 |
 ZIL/KRW |
4.91 | - | 174,396 ZIL | $924 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
132.40 | - | 4,074 ZRX | $675 |
