Coinone
最近更新 2026-08-13 22:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 2,686 1INCH | $404 |
 A/KRW |
87.60 | - | 475.19 A | $29 |
 AAVE/KRW |
124,500 | - | 0.20 AAVE | $21 |
 ACH/KRW |
5.91 | - | 3,167 ACH | $40 |
 ADA/KRW |
257.70 | - | 424,130 ADA | $89.846 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $144 |
 AI/KRW |
22.88 | - | 1,901 AI | $34 |
 ALGO/KRW |
111.90 | - | 26,922 ALGO | $3.804 |
 ALT/KRW |
7.60 | - | 16,209 ALT | $96 |
 AMO/KRW |
0.31 | - | 17,000 AMO | $4 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $39 |
 ANKR/KRW |
4.88 | - | 50,050 ANKR | $433 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.693 |
 ARB/KRW |
107.30 | - | 1,019 ARB | $77 |
 ARPA/KRW |
11.98 | - | 2,457 ARPA | $33 |
 ATH/KRW |
6.81 | - | 9,086 ATH | $35 |
 ATOM/KRW |
2,143 | - | 6,465 ATOM | $20.788 |
 AUCTION/KRW |
4,012 | - | 13.71 AUCTION | $40 |
 AVAX/KRW |
9,120 | - | 165.51 AVAX | $1.195 |
 BAAS/KRW |
0.022 | - | 26,509,781 BAAS | $405 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.662 |
 BAND/KRW |
242.80 | - | 23.21 BAND | $4 |
 BAT/KRW |
82.65 | - | 749.28 BAT | $63 |
 BCH/KRW |
292,100 | - | 199.63 BCH | $46.575 |
 BEAM/KRW |
1.87 | - | 124,599 BEAM | $167 |
 BEL/KRW |
150.10 | - | 36.64 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $12.251.545 |
 BIO/KRW |
34.21 | - | 2,260 BIO | $56 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $170 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $343 |
 BLUE/KRW |
11.20 | - | 500.00 BLUE | $4 |
 BLUR/KRW |
18.25 | - | 9,647 BLUR | $494 |
 BNB/KRW |
860,500 | - | 77.93 BNB | $48.105 |
 BNT/KRW |
378.00 | - | 77.55 BNT | $20 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,190 | - | 2.48 BSV | $65 |
 BTC/KRW |
89,600,000 | - | 19.94 BTC | $1.266.405 |
 BTR/KRW |
36.20 | - | 7,610 BTR | $225 |
 BTT/KRW |
0.000400 | - | 964,220,569 BTT | $238 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $729.859.465 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
233.00 | - | 219.14 CBK | $35 |
 CELO/KRW |
85.00 | - | 5,191 CELO | $315 |
 CFX/KRW |
58.40 | - | 13,116 CFX | $557 |
 CHZ/KRW |
17.00 | - | 15,034 CHZ | $284 |
 CKB/KRW |
1.17 | - | 72,633 CKB | $61 |
 COMP/KRW |
22,600 | - | 1.16 COMP | $49 |
 CORE/KRW |
26.00 | - | 1,219 CORE | $158 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
61.80 | - | 571.08 CRO | $27 |
 CRV/KRW |
371.30 | - | 13.57 CRV | $6 |
 CTSI/KRW |
35.35 | - | 1,414 CTSI | $35 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
29.70 | - | 11,455 DAO | $233 |
 DATA/KRW |
303.50 | - | 49.34 DATA | $10 |
 DIA/KRW |
158.50 | - | 47.74 DIA | $6 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $133 |
 DOGE/KRW |
99.05 | - | 1,947,783 DOGE | $151.101 |
 DOT/KRW |
1,085 | - | 281.83 DOT | $303 |
 EDU/KRW |
56.00 | - | 892.86 EDU | $35 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $242 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.534 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $995 |
 ES/KRW |
6.32 | - | 17,424 ES | $16 |
 ESP/KRW |
105.80 | - | 68,175 ESP | $5.095 |
 ETC/KRW |
8,795 | - | 1,359 ETC | $17.198 |
 ETH/KRW |
2,662,000 | - | 414.63 ETH | $806.784 |
 FET/KRW |
191.90 | - | 902.92 FET | $123 |
 FIL/KRW |
956.00 | - | 43,513 FIL | $72.457 |
 FIS/KRW |
14.00 | - | 878.46 FIS | $80 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.009 |
 FLUX/KRW |
56.35 | - | 675.16 FLUX | $57 |
 FRAX/KRW |
421.40 | - | 232.07 FRAX | $69 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.102 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $696 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.54 | - | 685,768 GALA | $1.154 |
 GAS/KRW |
1,530 | - | 5.01 GAS | $5 |
 GLM/KRW |
123.30 | - | 314.48 GLM | $63 |
 GMT/KRW |
9.04 | - | 2,597 GMT | $19 |
 GRT/KRW |
20.40 | - | 2,108 GRT | $95 |
 HBAR/KRW |
92.15 | - | 156,276 HBAR | $14.080 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $138 |
 HOT/KRW |
0.45 | - | 27,379 HOT | $12 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $7 |
 HYPER/KRW |
88.70 | - | 29,565 HYPER | $1.855 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $41 |
 ILV/KRW |
3,853 | - | 3.46 ILV | $38 |
 IMX/KRW |
170.20 | - | 58.65 IMX | $15 |
 INJ/KRW |
6,430 | - | 9.01 INJ | $41 |
 IOST/KRW |
0.78 | - | 105,556 IOST | $58 |
 IOTX/KRW |
3.58 | - | 21,610 IOTX | $55 |
 IQ/KRW |
0.90 | - | 241,784 IQ | $148 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.800 |
 JST/KRW |
148.00 | - | 12,205 JST | $1.029 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
141.50 | - | 7,106 KNC | $1.249 |
 KSM/KRW |
4,051 | - | 1.25 KSM | $7 |
 LA/KRW |
67.60 | - | 47,848 LA | $2.217 |
 LAYER/KRW |
84.50 | - | 823.95 LAYER | $49 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,470 | - | 3,789 LINK | $38.478 |
 LIT/KRW |
2,802 | - | 88.27 LIT | $199 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $635 |
 LQTY/KRW |
278.70 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $83.654 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $306.929.294 |
 MANA/KRW |
90.30 | - | 5,062 MANA | $844 |
 MASK/KRW |
500.00 | - | 1,948 MASK | $2.065 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.888 |
 MAY/KRW |
4.30 | - | 1,681 MAY | $5 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.72 | - | 2,668,222 MEME | $1.299 |
 MIOTA/KRW |
48.78 | - | 2,585 MIOTA | $87 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.003 |
 MLK/KRW |
43.51 | - | 771.05 MLK | $23 |
 MNT/KRW |
705.50 | - | 7.16 MNT | - |
 MOC/KRW |
20.04 | - | 812.00 MOC | $13 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.535 |
 MTL/KRW |
277.00 | - | 36.10 MTL | $7 |
 MVC/KRW |
1.50 | - | 4,172 MVC | $5 |
 NEAR/KRW |
2,312 | - | 440.97 NEAR | $757 |
 NEO/KRW |
2,373 | - | 5.21 NEO | $22 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.05 | - | 1,685 OGN | $78 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.216 |
 ONG/KRW |
60.10 | - | 2,439 ONG | $102 |
 ONT/KRW |
49.67 | - | 2,924 ONT | $192 |
 OP/KRW |
123.30 | - | 646.57 OP | $230 |
 OPEN/KRW |
266.30 | - | 8,186 OPEN | $1.518 |
 ORBS/KRW |
7.45 | - | 7,355 ORBS | $43 |
 PAXG/KRW |
6,080,000 | - | 0.020 PAXG | $85 |
 PHA/KRW |
31.56 | - | 257.03 PHA | $14 |
 PIB/KRW |
0.18 | - | 9,063,890 PIB | $1.135 |
 PROM/KRW |
3,819 | - | 2,116 PROM | $5.580 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
946.50 | - | 1,780 QTUM | $2.865 |
 RED/KRW |
125.20 | - | 699.66 RED | $62 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $909 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
1,925 | - | 37.04 RPL | $51 |
 RUNE/KRW |
683.50 | - | 9.00 RUNE | $4 |
 S/KRW |
31.82 | - | 157.17 S | $4 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $18 |
 SAND/KRW |
54.25 | - | 389,506 SAND | $48.499 |
 SCR/KRW |
27.89 | - | 220.95 SCR | $16 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $54 |
 SHELL/KRW |
27.19 | - | 7,258 SHELL | $141 |
 SIGN/KRW |
9.56 | - | 1,664 SIGN | $11 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $87 |
 SKL/KRW |
4.64 | - | 112,769 SKL | $1.252 |
 SKR/KRW |
9.89 | - | 157,618 SKR | $1.103 |
 SKY/KRW |
80.25 | - | 894.93 SKY | $48 |
 SNT/KRW |
7.01 | - | 57,830 SNT | $285 |
 SNX/KRW |
279.20 | - | 306.10 SNX | $70 |
 SOL/KRW |
107,300 | - | 2,710 SOL | $208.271 |
 SOON/KRW |
285.00 | - | 5,722 SOON | $1.166 |
 SPACE/KRW |
6.91 | - | 3,159,421 SPACE | $15.311 |
 SPK/KRW |
20.00 | - | 255.00 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
89.95 | - | 867.42 STORJ | $50 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $78 |
 STRK/KRW |
32.86 | - | 10,907 STRK | $253 |
 STX/KRW |
173.10 | - | 17,687 STX | $2.181 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
222.10 | - | 4,193 SUSHI | $1.762 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.999 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.191 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $427 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.115 |
 TON/KRW |
2,455 | - | 333.57 TON | $447 |
 TRUMP/KRW |
1,969 | - | 5,473 TRUMP | $7.633 |
 TRX/KRW |
471.40 | - | 915,808 TRX | $302.212 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
452.00 | - | 11.06 UMA | $8 |
 UNI/KRW |
4,945 | - | 1,040 UNI | $3.756 |
 UOS/KRW |
3.79 | - | 3,735 UOS | $10 |
 USDC/KRW |
1,411 | - | 1,533,096 USDC | $1.532.613 |
 USDT/KRW |
1,410 | - | 4,989,168 USDT | $4.863.342 |
 VET/KRW |
6.41 | - | 68,341 VET | $718 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $379 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.606 |
 WAVES/KRW |
296.70 | - | 34.00 WAVES | $7 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
47.40 | - | 514.72 WCT | $17 |
 WET/KRW |
101.10 | - | 29,563 WET | $2.018 |
 WOO/KRW |
15.60 | - | 528.86 WOO | $6 |
 XLM/KRW |
225.10 | - | 1,223,313 XLM | $245.422 |
 XRP/KRW |
1,427 | - | 803,257 XRP | $829.080 |
 XTZ/KRW |
275.40 | - | 117.00 XTZ | $52 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.26 | - | 2,823,744 ZIL | $13.134 |
 ZRC/KRW |
1.14 | - | 4,400 ZRC | $4 |
 ZRX/KRW |
109.30 | - | 539.00 ZRX | $114 |
