Huobi
最近更新 2026-08-30 02:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.039 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $211 |
| 1INCH/USDT |
0.090 | - | 3,725,446 1INCH | $563.363 |
 A/USDT |
0.073 | - | 4,354,863 A | $322.172 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.490 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.160 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.793 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $230 |
| AAVE/USDT |
125.53 | - | 2,415 AAVE | $336.711 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.939 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.736 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.850 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.244 |
 ACE/USDT |
0.081 | - | 0.00100 ACE | - |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $344 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $212 |
| ACH/USDT |
0.00501 | - | 126,300,429 ACH | $1.568.748 |
 ACN/USDT |
0.00548 | - | 24,314,251 ACN | $133.284 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.811 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $145 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $153.898 |
 ADA/BTC |
0.0000026 | - | 583.40 ADA | $135 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.597 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.737 |
| ADA/USDT |
0.20 | - | 5,858,715 ADA | $1.351.357 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $582 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.177 |
| ADX/USDT |
0.062 | - | 5,029,007 ADX | $310.444 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $878 |
 AI/USDT |
0.018 | - | 42,687,508 AI | $790.237 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.52 | - | 445,636 AKT | $230.834 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.735 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $836 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.400 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $523 |
| ALGO/USDT |
0.087 | - | 3,196,241 ALGO | $482.906 |
 ALICE/USDT |
0.14 | - | 4,062,677 ALICE | $712.406 |
 ALT/USDT |
0.00617 | - | 36,021,664 ALT | $222.233 |
 AMP/USDT |
0.000456 | - | 543,718,827 AMP | $245.524 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.196 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $246 |
| ANKR/USDT |
0.00401 | - | 53,579,161 ANKR | $500.727 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.809 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.650 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.038 |
| API3/USDT |
0.23 | - | 1,240,758 API3 | $564.583 |
 APR/USDT |
0.19 | - | 1,111,502 APR | $211.003 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.972 |
| AR/ETH |
0.00859 | - | 17.75 AR | $37 |
| AR/USDT |
2.09 | - | 117,155 AR | $244.874 |
 ARB/USDT |
0.087 | - | 4,548,728 ARB | $394.471 |
 ARC/USDT |
0.070 | - | 3,509,910 ARC | $246.012 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $474 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $495 |
| ARDR/USDT |
0.020 | - | 13,657,887 ARDR | $268.986 |
 ARG/USDT |
0.10 | - | 319,036 ARG | $33.402 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.255 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $26 |
| ARPA/USDT |
0.00970 | - | 55,520,025 ARPA | $871.952 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $197 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.104 |
| AST/USDT |
0.096 | - | 36,963 AST | $191 |
 ATH/USDT |
0.00488 | - | 44,078,702 ATH | $216.059 |
 ATM/USDT |
1.36 | - | 257,631 ATM | $350.290 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $543 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $42 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $816 |
| ATOM/USDT |
1.48 | - | 65,926 ATOM | $243.825 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $433 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.27 | - | 158,164 AUCTION | $517.585 |
 AUDIO/USDT |
0.013 | - | 56,858,270 AUDIO | $755.588 |
 AVA/USDT |
0.20 | - | 2,627,132 AVA | $394.534 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.680 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.514 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $382 |
| AVAX/USDT |
7.32 | - | 75,068 AVAX | $629.840 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 631,915 BADGER | $231.148 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $216 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $502 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $34 |
 BAN/USDT |
0.071 | - | 3,034,726 BAN | $215.637 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $91 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $41 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.19 | - | 15,362,571 BAND | $2.889.204 |
 BANK/USDT |
0.037 | - | 26,675,576 BANK | $977.308 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $42 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $111 |
| BAT/USDT |
0.068 | - | 3,090,499 BAT | $325.424 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.795 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.384 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.775 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $966 |
| BCH/USDT |
244.88 | - | 1,960 BCH | $542.428 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $509 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $150 |
| BCHSV/USDT |
16.80 | - | 21,086 BCHSV | $354.201 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $99.566 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $301.767 |
 BFC/USDT |
0.011 | - | 27,734,877 BFC | $300.652 |
 BIO/USDT |
0.028 | - | 8,322,907 BIO | $229.231 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $54.434 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.225 |
 BLUE/USDT |
0.00890 | - | 32,863,865 BLUE | $293.895 |
 BLUR/USDT |
0.016 | - | 6,371,174 BLUR | $388.932 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $44 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $119 |
 BNB/USDT |
695.01 | - | 6,283 BNB | $4.230.387 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $790 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $100 |
| BNT/USDT |
0.32 | - | 775,370 BNT | $246.941 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $143.195 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $139 |
| BTC/USDC |
78,283 | - | 0.040 BTC | $3.159 |
| BTC/USDT |
78,097 | - | 494.55 BTC | $38.656.947 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.155 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $166 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.977 |
 BTW/USDT |
0.42 | - | 3,046,900 BTW | $1.283.005 |
 CAKE/USDT |
1.74 | - | 770,409 CAKE | $1.416.519 |
 CAT/USDT |
0.0000020 | - | 29,325,513 CAT | $57 |
 CBK/USDT |
0.17 | - | 1,566,054 CBK | $267.211 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $933 |
 CELO/USDT |
0.073 | - | 3,147,445 CELO | $230.780 |
 CFX/USDT |
0.045 | - | 5,041,111 CFX | $228.450 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.014 | - | 25,986 CHR | $388 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $344 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.418 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.014 | - | 10,923,496 CHZ | $271.045 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.031 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $655 |
| CKB/USDT |
0.00105 | - | 380,411,017 CKB | $397.577 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $925 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.675 |
| COMP/USDT |
18.38 | - | 8,732 COMP | $402.168 |
 CORE/USDT |
0.024 | - | 64,422 CORE | $13.696 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $138 |
| COTI/USDT |
0.013 | - | 42,294,389 COTI | $585.312 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.702 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.033 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $163.413 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.149 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $549 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.582 |
| CRV/USDT |
0.30 | - | 2,406,760 CRV | $1.150.986 |
 CTSI/USDT |
0.025 | - | 533,235 CTSI | $13.448 |
 CTX/USDT |
0.38 | - | 696,684 CTX | $266.138 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $752 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $32 |
| CVC/USDT |
0.020 | - | 3,063,050 CVC | $211.129 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $91 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.198 |
 DAO/USDT |
0.024 | - | 8,022,311 DAO | $190.980 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.660 |
| DASH/HT |
9.50 | - | 5.61 DASH | $229 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $241 |
| DASH/USDT |
40.85 | - | 107,732 DASH | $4.401.140 |
 DATA/USDT |
0.18 | - | 51.95 DATA | $10 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.604 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $674 |
| DCR/USDT |
13.68 | - | 37,962 DCR | $521.527 |
 DEXE/USDT |
2.10 | - | 141,153 DEXE | $324.471 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $916 |
| DGB/USDT |
0.00489 | - | 40,153,927 DGB | $196.370 |
 DIA/USDT |
0.14 | - | 2,845,138 DIA | $401.932 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00371 | - | 78,258,370 DKA | $279.952 |
 DODO/USDT |
0.020 | - | 6,450,440 DODO | $127.297 |
 DOGE/BTC |
0.0000011 | - | 352.42 DOGE | $32 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.321 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.902 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 10,542,550 DOGE | $950.044 |
 DOS/USDT |
0.30 | - | 2,456,538 DOS | $742.420 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.573 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.138 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $188 |
| DOT/USDT |
0.84 | - | 226,422 DOT | $244.792 |
 DUSK/USDT |
0.067 | - | 2,311,175 DUSK | $155.256 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $48.867.197 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $96.396.258 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
3.78 | - | 263,139 EGLD | $1.367.065 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.772 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $414 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $725 |
| ELA/USDT |
0.32 | - | 228,459 ELA | $73.064 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.057 | - | 3,993,228 ELF | $258.072 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.026 | - | 959.98 ENJ | $60 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.572 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.802 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.904 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $70.465 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $628 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $947.988 |
 ERA/USDT |
0.059 | - | 3,255,476 ERA | $190.060 |
 ES/USDT |
0.00154 | - | 8,399,143 ES | $14.070 |
 ESP/USDT |
0.080 | - | 2,376,706 ESP | $190.738 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.817 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.504 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $79 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.302 |
| ETC/USDT |
7.42 | - | 56,192 ETC | $745.112 |
 ETH/BTC |
0.031 | - | 34.42 ETH | $84.446 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.829 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $709 |
| ETH/USDC |
2,457 | - | 0.10 ETH | $253 |
| ETH/USDT |
2,453 | - | 12,223 ETH | $29.985.717 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $367 |
| ETN/USDT |
0.000728 | - | 133,249,426 ETN | $97.287 |
 FET/USDT |
0.15 | - | 466,772 FET | $70.963 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.216 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.764 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.131 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $472 |
| FIL/USDT |
0.68 | - | 1,171,425 FIL | $2.297.339 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $625 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $512 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.028 | - | 1,265,260 FLOW | $303.720 |
 FLUX/USDT |
0.048 | - | 4,499,284 FLUX | $409.989 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.773 |
 FRAX/USDT |
0.30 | - | 1,814,741 FRAX | $538.211 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.311 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $79.687 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.394 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 2,529,707 FTT | $563.626 |
 FUN/USDT |
0.00539 | - | 85,680,795 FUN | $462.530 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.127 |
 GAIN/USDT |
0.000647 | - | 360,112,485 GAIN | $232.988 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $57.911 |
 GALA/USDT |
0.00178 | - | 282,682,884 GALA | $506.731 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.841 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 101,726 GAS | $130.122 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $565 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $180 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.299 |
| GLM/USDT |
0.11 | - | 1,408,438 GLM | $282.499 |
 GMT/USDT |
0.00704 | - | 10,178,140 GMT | $71.352 |
 GMX/USDT |
7.73 | - | 73,674 GMX | $568.941 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
116.54 | - | 3,260 GNO | $372.208 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.860 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $1.066 |
| GRT/USDT |
0.017 | - | 10,875,391 GRT | $637.585 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.427 |
| GT/USDT |
8.05 | - | 24,331 GT | $195.769 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.505.631 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $290 |
 GUN/USDT |
0.00305 | - | 76,355,496 GUN | $232.942 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $63.230 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.873 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.153 |
| HBAR/USDT |
0.075 | - | 16,437,597 HBAR | $1.595.654 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.243.866.274 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $181.471.682 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $204 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $72 |
| HIVE/USDT |
0.042 | - | 3,838 HIVE | $164 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $17 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $58 |
| HOT/USDT |
0.000382 | - | 497,046,815 HOT | $260.680 |
 HT/BTC |
0.000126 | - | 8,066 HT | $144.844 |
| HT/ETH |
0.000748 | - | 15,837 HT | $284.388 |
| HT/HUSD |
4.91 | - | 9,415 HT | $169.075 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.411 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $135.258.478 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $287.747 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $446 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $46 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $57 |
| ICX/USDT |
0.014 | - | 13,511,584 ICX | $201.203 |
 ID/USDT |
0.032 | - | 4,668,154 ID | $150.170 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $95 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.740 |
 IMX/USDT |
0.13 | - | 2,643,499 IMX | $607.391 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $496 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $286 |
| INJ/USDT |
5.15 | - | 58,010 INJ | $299.547 |
 INV/USDT |
35.14 | - | 7.31 INV | $72 |
 INX/USDT |
0.00761 | - | 30,143,939 INX | $226.820 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $400 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $88 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $47 |
| IOST/USDT |
0.000593 | - | 312,341,877 IOST | $185.557 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $138 |
| IOTX/USDT |
0.00288 | - | 231,623 IOTX | $663 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $746 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.853 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.272.998 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $484 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.346 |
| JST/USDT |
0.096 | - | 74,418,034 JST | $5.858.623 |
 JUV/USDT |
0.31 | - | 979,422 JUV | $307.235 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $75 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $116 |
| KAVA/USDT |
0.046 | - | 2,260,489 KAVA | $104.870 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $48 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $5 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $573 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $240 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $70 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $5 |
| KNC/USDT |
0.12 | - | 23,718,417 KNC | $3.240.626 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $578 |
| KSM/HT |
4.31 | - | 20.57 KSM | $138 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
3.62 | - | 152,401 KSM | $1.022.100 |
 LA/USDT |
0.056 | - | 5,900,433 LA | $330.437 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.494 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.789 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.550 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.053 |
 LAYER/USDT |
0.067 | - | 3,855,374 LAYER | $257.129 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.685.721 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $309.253 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $177.290 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.255 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.325 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.008 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $51 |
| LINK/USDT |
11.40 | - | 467,156 LINK | $5.551.167 |
 LIT/USDT |
3.48 | - | 66,028 LIT | $229.583 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $378 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $38 |
 LPT/USDT |
1.39 | - | 204,374 LPT | $992.406 |
 LQTY/USDT |
0.23 | - | 1,600,840 LQTY | $363.846 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.276 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $360 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $181 |
| LRC/USDT |
0.00740 | - | 51,115 LRC | $3.547 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $59 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.330 |
| LSK/USDT |
0.10 | - | 2,935,903 LSK | $294.522 |
 LTC/BTC |
0.000626 | - | 67.41 LTC | $3.733 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.370 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.945 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.878 |
| LTC/USDT |
48.88 | - | 46,441 LTC | $2.571.937 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $797.925 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $54.814 |
| LUNA/USDT |
0.045 | - | 5,127,369 LUNA | $231.758 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.821 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.551 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $117 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $251 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $791 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $113 |
| MANA/USDT |
0.077 | - | 8,909,990 MANA | $1.362.849 |
 MASK/USDT |
0.43 | - | 5,790,047 MASK | $4.054.788 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.223 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.255 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.446.867 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $11 |
 MBL/USDT |
0.000640 | - | 868,513,807 MBL | $556.532 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.121 |
 MEME/USDT |
0.000531 | - | 723,130 MEME | $379 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $64 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $142 |
| MIOTA/USDT |
0.040 | - | 7,201,739 MIOTA | $285.120 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.834 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.062 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $349 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.207 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.483 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.513 |
 MLK/USDT |
0.035 | - | 7,584,830 MLK | $268.532 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $581 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $430 |
| MLN/USDT |
2.83 | - | 140,885 MLN | $736.866 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.499 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.359 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.390 |
| MTL/USDT |
0.22 | - | 525,071 MTL | $117.980 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.536 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.74 | - | 151,472 MX | $263.251 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.075 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $868 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.702 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.374 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $263 |
| NEAR/USDT |
1.88 | - | 289,863 NEAR | $559.783 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $247 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.601 |
| NEO/USDT |
2.05 | - | 302,408 NEO | $1.215.397 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.490 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.168 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.117 |
| NEXO/USDT |
0.84 | - | 378,308 NEXO | $335.783 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $50 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $64 |
| NKN/HT |
0.031 | - | 25,060 NKN | $113 |
| NKN/USDT |
0.00450 | - | 577.81 NKN | $3 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.059 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.415 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.371 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
2.89 | - | 94,539 OG | $273.039 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $279.466 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.145 |
| OGN/USDT |
0.019 | - | 870,422 OGN | $37.082 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $307 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.188 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $54.939 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $78 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.000701 | - | 389,605,530 ONE | $1.240.478 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $211 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $443 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.057 | - | 6,298,404 ONT | $450.235 |
 OP/USDC |
2.33 | - | 59.45 OP | $23 |
| OP/USDT |
0.094 | - | 3,582,508 OP | $1.402.671 |
 OPEN/USDT |
0.15 | - | 2,061,478 OPEN | $307.005 |
 ORBS/USDT |
0.00642 | - | 35,827,123 ORBS | $228.268 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $19 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $54 |
| OXT/USDT |
0.00934 | - | 27,636,350 OXT | $258.005 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.494 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.021 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $410 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $21 |
| PHA/USDT |
0.026 | - | 18,579,550 PHA | $1.069.066 |
 PHB/USDT |
0.00525 | - | 15,379,673 PHB | $80.679 |
 PING/USDT |
0.00106 | - | 227,530,493 PING | $240.037 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.618 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $70 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $31 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $21 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.426 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.007 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.300 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.613 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $564 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000720 | - | 3,487 POND | $13 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $31 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.628 |
| POWR/USDT |
0.047 | - | 19,085,796 POWR | $887.660 |
 PROM/USDT |
7.00 | - | 55.26 PROM | $393 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.49 | - | 492,045 PSG | $243.112 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $91 |
| PUNDIX/USDT |
0.089 | - | 2,393,327 PUNDIX | $211.959 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $7 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $117.182 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $896.865 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.367 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.420 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $35 |
| QTUM/USDT |
0.81 | - | 233,618 QTUM | $396.270 |
 QUICK/USDT |
0.00929 | - | 13,679,258 QUICK | $127.076 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 1,484,317 RAD | $346.425 |
 RAIN/USDT |
0.018 | - | 453,776,055 RAIN | $7.964.012 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $574 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $773 |
 RED/USDT |
0.11 | - | 4,782,729 RED | $524.453 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000528 | - | 4,195,452,251 REEF | $221.999 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $91 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $162 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.056 | - | 7,781,570 REQ | $433.899 |
 RIF/USDT |
0.000335 | - | 1,563,304 RIF | $113.224 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $187.208 |
 RLC/USDT |
0.30 | - | 886,005 RLC | $268.279 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $61.139 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.204 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $59.397 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $62 |
 RPL/USDT |
1.62 | - | 0.63 RPL | $1 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $184 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.151 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00140 | - | 63,511,574 RSR | $99.111 |
 RUNE/USDT |
0.46 | - | 268.59 RUNE | $124 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $395 |
| RVN/HT |
0.013 | - | 68,194 RVN | $189 |
| RVN/USDT |
0.00296 | - | 39,022,623 RVN | $108.363 |
 S/USDT |
0.030 | - | 5,506,027 S | $162.834 |
 SAFE/USDT |
0.11 | - | 9.71 SAFE | $2 |
 SAGA/USDT |
0.015 | - | 25,831,956 SAGA | $398.833 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $876 |
| SAND/HT |
0.13 | - | 1,825 SAND | $175 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $182 |
| SAND/USDT |
0.039 | - | 7,959,921 SAND | $764.467 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.437 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $213 |
| SC/USDT |
0.000642 | - | 1,010,989,617 SC | $647.955 |
 SCRT/USDT |
0.023 | - | 6,644,174 SCRT | $119.013 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.434 |
 SENT/USDT |
0.013 | - | 18,795,558 SENT | $240.307 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $11.883.369 |
 SFP/USDT |
0.26 | - | 509,054 SFP | $130.815 |
 SHELL/USDT |
0.023 | - | 15,581,216 SHELL | $350.746 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $723 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $72 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $959 |
| SKL/USDT |
0.00386 | - | 72,651,249 SKL | $867.195 |
 SKR/USDT |
0.014 | - | 21,890,298 SKR | $300.107 |
 SKY/USDT |
0.068 | - | 3,241,029 SKY | $221.289 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $69 |
| SNT/USDT |
0.00686 | - | 32,983,468 SNT | $226.407 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.023 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $386 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $11 |
| SNX/USDT |
0.21 | - | 1,776,265 SNX | $493.065 |
 SOL/BTC |
0.00134 | - | 192.84 SOL | $20.358 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $104.017 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.340 |
| SOL/USDT |
104.88 | - | 214,404 SOL | $22.634.175 |
 SOON/USDT |
0.20 | - | 1,190,346 SOON | $244.109 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.016.036 |
 SPK/USDT |
0.019 | - | 12,581,335 SPK | $236.057 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $101 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.045 | - | 6,737,613 STEEM | $301.284 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,437 | - | 109.00 STETH | $265.617 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $613 |
| STORJ/USDT |
0.036 | - | 5,274,871 STORJ | $220.559 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.495 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.826 |
 STRK/USDT |
0.024 | - | 572,676 STRK | $14.895 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $233 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.725 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.440 |
| SUN/USDT |
0.017 | - | 93,819,392 SUN | $1.577.628 |
 SUPER/USDT |
0.11 | - | 465.63 SUPER | $51 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.458 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.801 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.391 |
| SUSHI/USDT |
0.20 | - | 2,489,903 SUSHI | $997.469 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.299 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $387 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.176 |
| SWFTC/USDT |
0.00256 | - | 39,390,281 SWFTC | $100.835 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.555 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.687 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.834 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $57 |
 SYN/USDT |
0.27 | - | 37.72 SYN | $4 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $291 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.722 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.17 | - | 7,030,508 THETA | $1.192.110 |
 TLOS/USDT |
0.020 | - | 3,124,907 TLOS | $61.621 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.527.946 |
 TORN/USDT |
6.45 | - | 70,999 TORN | $458.014 |
 TRAC/USDT |
0.34 | - | 784,996 TRAC | $261.511 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.023 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $322 |
| TRB/USDT |
17.50 | - | 12,640 TRB | $408.637 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $493.785.186 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $6.063 |
 TRUMP/USDT |
2.61 | - | 86,969 TRUMP | $227.327 |
 TRX/BTC |
0.0000044 | - | 2,304 TRX | $774 |
| TRX/ETH |
0.000139 | - | 162.27 TRX | $55 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.471 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.046 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.348 |
| TRX/USDT |
0.34 | - | 27,359,387 TRX | $9.194.127 |
 TURBO/USDT |
0.00102 | - | 533,885,233 TURBO | $542.246 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.598 |
| TUSD/USDT |
1.00 | - | 116,801 TUSD | $116.423 |
 TWT/USDT |
0.50 | - | 777,198 TWT | $384.409 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $41 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.946 |
| UMA/USDT |
0.37 | - | 303,378 UMA | $280.682 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.155 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $13.714 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.150 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $6.625 |
| UNI/USDT |
4.88 | - | 546,509 UNI | $2.703.572 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.053 | - | 4,081,114 UP | $217.366 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.594 |
| USDC/USDT |
1.00 | - | 1,343,981 USDC | $1.349.181 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.103 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.725.895 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $347 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $963.240 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.364.713 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.172 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.241 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.110 |
| VET/USDC |
0.024 | - | 3,152 VET | $37 |
| VET/USDT |
0.00731 | - | 69,253,981 VET | $816.651 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.364 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $868 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000256 | - | 869,430,155 VSYS | $221.772 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $894 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $73 |
| WAN/USDT |
0.054 | - | 4,891,599 WAN | $270.505 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.351 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $121 |
| WAVES/USDT |
0.20 | - | 812,383 WAVES | $172.824 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.225 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.483 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.741 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $359 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.386 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $149 |
 WIN/USDT |
0.0000327 | - | 10,000,000,000 WIN | $367.185 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.422 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.631 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 13,492,649 WOO | $155.653 |
 XCN/USDT |
0.00339 | - | 84,886,652 XCN | $289.759 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.527 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $54.095 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.861 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $868 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $90 |
| XLM/USDT |
0.18 | - | 2,368,668 XLM | $508.754 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $210.145 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $36.667 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.190.469 |
| XMR/USDT |
473.84 | - | 8,218 XMR | $3.894.979 |
 XRP/BTC |
0.0000179 | - | 89.36 XRP | $126 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.631 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.044 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.524 |
| XRP/USDT |
1.39 | - | 915,838 XRP | $1.294.660 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $467 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $657 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.216 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.635 |
| XTZ/USDT |
0.22 | - | 604,311 XTZ | $286.448 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.157 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.019 |
| XVG/USDT |
0.00240 | - | 75,088,919 XVG | $180.358 |
 XVS/USDT |
3.09 | - | 60,356 XVS | $186.239 |
 XYO/USDT |
0.00348 | - | 61,446,857 XYO | $213.745 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.643 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.250 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $65 |
| YFI/USDT |
2,248 | - | 142.89 YFI | $539.331 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $101 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.260 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $371.696 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $248 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $9.758.615 |
| ZEC/USDT |
797.77 | - | 541.20 ZEC | $449.792 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $551 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $715 |
| ZEN/USDT |
5.08 | - | 77,046 ZEN | $498.582 |
 ZEST/USDT |
0.14 | - | 969,111 ZEST | $135.603 |
 ZEUS/USDT |
0.00245 | - | 87,715,909 ZEUS | $214.994 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $828 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $39 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $103 |
| ZIL/USDT |
0.00249 | - | 71,559,503 ZIL | $491.297 |
 ZRC/USDT |
0.000920 | - | 64,947,741 ZRC | $57.649 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.287 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.073 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $742 |
| ZRX/USDT |
0.097 | - | 2,181,499 ZRX | $470.633 |
