Huobi
最近更新 2026-09-18 20:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.614 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $167 |
| 1INCH/USDT |
0.097 | - | 18,965,080 1INCH | $2.269.107 |
 A/USDT |
0.091 | - | 314,885 A | $28.466 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.964 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $23.267 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.932 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $242 |
| AAVE/USDT |
139.68 | - | 22,762 AAVE | $3.331.897 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.936 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.919 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $20.112 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.728 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $49 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $291 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $179 |
| ACH/USDT |
0.00608 | - | 237,647,291 ACH | $2.495.763 |
 ACN/USDT |
0.00434 | - | 17,607,250 ACN | $76.039 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.560 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $136 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $143.779 |
 ADA/BTC |
0.0000028 | - | 11,179 ADA | $2.601 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.629 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.761 |
| ADA/USDT |
0.23 | - | 18,540,885 ADA | $4.314.321 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $564 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.141 |
| ADX/USDT |
0.060 | - | 2,365,736 ADX | $141.578 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $909 |
 AI/USDT |
0.018 | - | 84,941,567 AI | $1.532.862 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.55 | - | 4,234,208 AKT | $2.334.331 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.302 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $739 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.308 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $463 |
| ALGO/USDT |
0.098 | - | 13,554,153 ALGO | $1.809.957 |
 ALICE/USDT |
0.14 | - | 868,296 ALICE | $189.066 |
 ALT/USDT |
0.00714 | - | 7,785,465 ALT | $54.350 |
 AMP/USDT |
0.000427 | - | 14,829,910 AMP | $6.630 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $6.919 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $327 |
| ANKR/USDT |
0.00494 | - | 3,969,186 ANKR | $49.393 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.782 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.823 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.462 |
| API3/USDT |
0.25 | - | 478,783 API3 | $240.714 |
 APR/USDT |
0.16 | - | 3,920,662 APR | $604.826 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.449 |
| AR/ETH |
0.00859 | - | 17.75 AR | $65 |
| AR/USDT |
3.66 | - | 1,694,448 AR | $6.194.572 |
 ARB/USDT |
0.22 | - | 13,188,364 ARB | $2.881.156 |
 ARC/USDT |
0.071 | - | 32,291,197 ARC | $2.298.673 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $561 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $586 |
| ARDR/USDT |
0.023 | - | 118,697,186 ARDR | $2.770.021 |
 ARG/USDT |
0.071 | - | 357.98 ARG | $25 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.162 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.011 | - | 255,649,362 ARPA | $3.410.122 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $229 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.289 |
| AST/USDT |
0.096 | - | 36,963 AST | $223 |
 ATH/USDT |
0.00498 | - | 491,282,384 ATH | $2.439.322 |
 ATM/USDT |
1.07 | - | 0.98 ATM | $1 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $410 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $32 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $617 |
| ATOM/USDT |
1.71 | - | 1,970,815 ATOM | $5.510.789 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $457 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.48 | - | 7,012 AUCTION | $24.208 |
 AUDIO/USDT |
0.013 | - | 1,107,293 AUDIO | $15.030 |
 AVA/USDT |
0.24 | - | 2,871,062 AVA | $657.482 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.747 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.530 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $386 |
| AVAX/USDT |
8.24 | - | 424,151 AVAX | $3.594.596 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $18 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 48.11 BADGER | $15 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $272 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $632 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $43 |
 BAN/USDT |
0.068 | - | 38,329,980 BAN | $2.594.336 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $96 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $43 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.20 | - | 323,213 BAND | $64.269 |
 BANK/USDT |
0.030 | - | 8,748,367 BANK | $254.816 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $46 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $123 |
| BAT/USDT |
0.080 | - | 473,699 BAT | $54.976 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.761 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.189 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.592 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $948 |
| BCH/USDT |
255.46 | - | 7,631 BCH | $2.071.924 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $524 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $154 |
| BCHSV/USDT |
17.35 | - | 140,455 BCHSV | $2.425.298 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $106.229 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $321.961 |
 BFC/USDT |
0.026 | - | 98,636,105 BFC | $2.611.437 |
 BIO/USDT |
0.027 | - | 49,049,828 BIO | $1.334.273 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $65.912 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00960 | - | 259,722,086 BLUE | $2.593.369 |
 BLUR/USDT |
0.018 | - | 243,616 BLUR | $15.608 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $44 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $119 |
 BNB/USDT |
760.96 | - | 3,602 BNB | $2.692.891 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $799 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $101 |
| BNT/USDT |
0.32 | - | 120,427 BNT | $38.809 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $148.455 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $144 |
| BTC/USDC |
80,950 | - | 0.65 BTC | $52.668 |
| BTC/USDT |
80,812 | - | 4,567 BTC | $370.135.034 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $183 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.276 |
 BTW/USDT |
0.64 | - | 1,525,864 BTW | $952.167 |
 CAKE/USDT |
2.42 | - | 700,178 CAKE | $1.684.455 |
 CAT/USDT |
0.0000021 | - | 31,227,950 CAT | $66 |
 CBK/USDT |
0.19 | - | 15,409,319 CBK | $2.925.747 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.084 | - | 1,639,810 CELO | $136.395 |
 CFX/USDT |
0.049 | - | 23,006,909 CFX | $1.134.366 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $24 |
| CHR/HT |
0.020 | - | 985.80 CHR | $17 |
| CHR/USDT |
0.018 | - | 3,497 CHR | $59 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $317 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.307 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 18,754,455 CHZ | $428.926 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.180 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $750 |
| CKB/USDT |
0.00121 | - | 61,342,292 CKB | $73.405 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $626 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.133 |
| COMP/USDT |
21.21 | - | 147,895 COMP | $4.609.333 |
 CORE/USDT |
0.020 | - | 121,573 CORE | $20.361 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $209 |
| COTI/USDT |
0.021 | - | 67,792,557 COTI | $1.422.774 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.942 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.158 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $168.499 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.856 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $498 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.249 |
| CRV/USDT |
0.34 | - | 6,032,961 CRV | $2.616.976 |
 CTSI/USDT |
0.026 | - | 1,811 CTSI | $47 |
 CTX/USDT |
0.40 | - | 7,318,240 CTX | $2.889.308 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $523 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.029 | - | 1,289,621 CVC | $61.859 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $64 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.135 |
 DAO/USDT |
0.023 | - | 18,478,395 DAO | $417.708 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $13.370 |
| DASH/HT |
9.50 | - | 5.61 DASH | $354 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $372 |
| DASH/USDT |
63.42 | - | 28,169 DASH | $1.776.746 |
 DATA/USDT |
0.18 | - | 20.00 DATA | $4 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.682 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $858 |
| DCR/USDT |
17.13 | - | 38,334 DCR | $670.572 |
 DEXE/USDT |
1.83 | - | 1,004,264 DEXE | $1.839.214 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $824 |
| DGB/USDT |
0.00451 | - | 123,326,946 DGB | $542.123 |
 DIA/USDT |
0.13 | - | 1,464,778 DIA | $186.005 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00392 | - | 602,948,299 DKA | $2.191.378 |
 DODO/USDT |
0.018 | - | 22,932 DODO | $417 |
 DOGE/BTC |
0.0000011 | - | 1,587 DOGE | $141 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.275 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.764 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.087 | - | 26,973,966 DOGE | $2.396.732 |
 DOS/USDT |
0.21 | - | 1,170,079 DOS | $245.834 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.749 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.376 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $209 |
| DOT/USDT |
1.13 | - | 1,636,872 DOT | $1.966.898 |
 DUSK/USDT |
0.077 | - | 16,469,484 DUSK | $1.278.973 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $51.062.375 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $100.726.504 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
4.13 | - | 381,448 EGLD | $1.961.873 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.636 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $382 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $669 |
| ELA/USDT |
0.30 | - | 200,666 ELA | $59.241 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.057 | - | 48,562,236 ELF | $2.871.305 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.028 | - | 33,759 ENJ | $2.097 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $11.280 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.792 |
| EOS/HT |
0.23 | - | 14,029 EOS | $25.503 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $75.180 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $670 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $1.011.426 |
 ERA/USDT |
0.061 | - | 168,523 ERA | $10.088 |
 ES/USDT |
0.00170 | - | 2,436 ES | $3 |
 ESP/USDT |
0.089 | - | 415,377 ESP | $36.278 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.439 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.946 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.201 |
| ETC/USDT |
8.15 | - | 315,679 ETC | $3.316.613 |
 ETH/BTC |
0.032 | - | 1.82 ETH | $4.742 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.778 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $754 |
| ETH/USDC |
2,608 | - | 4.50 ETH | $11.746 |
| ETH/USDT |
2,605 | - | 30,853 ETH | $80.536.431 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $75 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $576 |
| ETN/USDT |
0.00115 | - | 85,619,844 ETN | $98.025 |
 FET/USDT |
0.19 | - | 81,848 FET | $15.067 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.617 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.562 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.887 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $418 |
| FIL/USDT |
0.94 | - | 1,572,656 FIL | $2.730.369 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $22 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $574 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.031 | - | 40,367 FLOW | $10.872 |
 FLUX/USDT |
0.058 | - | 139,033 FLUX | $22.496 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.771 |
 FRAX/USDT |
0.28 | - | 3,295,667 FRAX | $913.860 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.304 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $96.859 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.346 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 335,247 FTT | $72.122 |
 FUN/USDT |
0.00721 | - | 107,370,841 FUN | $782.966 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.121 |
 GAIN/USDT |
0.000621 | - | 702,113,927 GAIN | $440.826 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $113.246 |
 GALA/USDT |
0.00193 | - | 1,356,055,580 GALA | $2.575.503 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.043 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.32 | - | 24,265 GAS | $31.674 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $193 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.468 |
| GLM/USDT |
0.12 | - | 101,435 GLM | $21.840 |
 GMT/USDT |
0.00769 | - | 62,074 GMT | $471 |
 GMX/USDT |
7.76 | - | 64,765 GMX | $501.182 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
107.10 | - | 33.86 GNO | $3.760 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.483 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $553 |
| GRT/USDT |
0.021 | - | 123,025,321 GRT | $3.741.097 |
 GT/BTC |
0.000209 | - | 2.50 GT | $25 |
| GT/HT |
0.71 | - | 1,420 GT | $14.145 |
| GT/USDT |
9.90 | - | 274,996 GT | $2.739.076 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.110.200 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $228 |
 GUN/USDT |
0.00262 | - | 1,802,260 GUN | $4.759 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.026 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.626 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.044 |
| HBAR/USDT |
0.079 | - | 20,219,916 HBAR | $1.863.362 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.450.720.161 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $198.200.897 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $249 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $88 |
| HIVE/USDT |
0.043 | - | 115.50 HIVE | $6 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $23 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $79 |
| HOT/USDT |
0.000392 | - | 32,721,009 HOT | $23.405 |
 HT/BTC |
0.000126 | - | 8,066 HT | $154.513 |
| HT/ETH |
0.000748 | - | 15,837 HT | $303.371 |
| HT/HUSD |
4.91 | - | 9,415 HT | $180.362 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.705 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $144.287.454 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $244.937 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $496 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $37 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $46 |
| ICX/USDT |
0.011 | - | 7,620,285 ICX | $90.138 |
 ID/USDT |
0.035 | - | 427,158 ID | $14.721 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $49 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.765 |
 IMX/USDT |
0.13 | - | 5,004,395 IMX | $992.087 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $629 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $362 |
| INJ/USDT |
6.61 | - | 578,121 INJ | $3.780.886 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00589 | - | 82,082,047 INX | $482.366 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $545 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $121 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $32 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $65 |
| IOST/USDT |
0.000819 | - | 232,403,516 IOST | $188.322 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $144 |
| IOTX/USDT |
0.00298 | - | 3,377,415 IOTX | $10.031 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $775 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.926 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.907.467 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $590 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.859 |
| JST/USDT |
0.11 | - | 106,776,827 JST | $10.244.054 |
 JUV/USDT |
0.29 | - | 123.52 JUV | $35 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $109 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $170 |
| KAVA/USDT |
0.068 | - | 1,345,341 KAVA | $91.144 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $58 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $474 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $138 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.14 | - | 82,240 KNC | $22.169 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $472 |
| KSM/HT |
4.31 | - | 20.57 KSM | $113 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
4.45 | - | 482,315 KSM | $2.641.024 |
 LA/USDT |
0.072 | - | 186,006 LA | $13.027 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.493 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.773 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.549 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.936 |
 LAYER/USDT |
0.073 | - | 195,569 LAYER | $14.072 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.798.527 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $329.947 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $189.154 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.311 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.873 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.320 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $53 |
| LINK/USDT |
12.25 | - | 214,887 LINK | $2.667.132 |
 LIT/USDT |
4.79 | - | 189,592 LIT | $916.081 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $826 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $83 |
 LPT/USDT |
1.59 | - | 91,053 LPT | $374.692 |
 LQTY/USDT |
0.21 | - | 614,287 LQTY | $132.019 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.394 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $373 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $188 |
| LRC/USDT |
0.00930 | - | 2,482 LRC | $178 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $255 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $5.757 |
| LSK/USDT |
0.44 | - | 216,598 LSK | $94.045 |
 LTC/BTC |
0.000722 | - | 250.74 LTC | $15.070 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.828 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.111 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.038 |
| LTC/USDT |
58.29 | - | 58,738 LTC | $3.530.309 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $840.104 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.711 |
| LUNA/USDT |
0.048 | - | 11,934,160 LUNA | $567.941 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.970 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.163 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $99 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $309 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $973 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $139 |
| MANA/USDT |
0.080 | - | 3,976,241 MANA | $748.587 |
 MASK/USDT |
0.47 | - | 69,019 MASK | $87.189 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.253 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.442.775 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000690 | - | 1,747,277,517 MBL | $1.216.192 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000560 | - | 1,988,875 MEME | $1.109 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $72 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $160 |
| MIOTA/USDT |
0.045 | - | 915,154 MIOTA | $40.738 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.832 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $361 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.829 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.563 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.821 |
 MLK/USDT |
0.040 | - | 61,874,937 MLK | $2.468.964 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $811 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $600 |
| MLN/USDT |
2.57 | - | 39,349 MLN | $286.922 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.496 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.479 |
| MTL/USDT |
0.21 | - | 1,930,480 MTL | $449.885 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $68.426 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.82 | - | 1,620,935 MX | $2.941.320 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.069 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $614 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $25.816 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $17.662 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $496 |
| NEAR/USDT |
3.71 | - | 1,015,084 NEAR | $3.693.294 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $321 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.077 |
| NEO/USDT |
2.33 | - | 2,263 NEO | $11.799 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.488 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.071 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.933 |
| NEXO/USDT |
0.83 | - | 1,601,030 NEXO | $1.357.668 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $48 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $65 |
| NKN/HT |
0.031 | - | 25,060 NKN | $114 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $44 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.202 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.412 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.368 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.71 | - | 25.54 OG | $69 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $304.406 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.247 |
| OGN/USDT |
0.019 | - | 45,926 OGN | $2.131 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $30 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $317 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.570 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.473 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $61 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00212 | - | 1,061,462,311 ONE | $2.634.432 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $261 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $549 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $9 |
| ONT/USDT |
0.053 | - | 993,955 ONT | $88.080 |
 OP/USDC |
2.33 | - | 59.45 OP | $14 |
| OP/USDT |
0.12 | - | 13,892,870 OP | $3.286.006 |
 OPEN/USDT |
0.15 | - | 162,818 OPEN | $23.943 |
 ORBS/USDT |
0.00598 | - | 10,165,327 ORBS | $68.515 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $62 |
| OXT/USDT |
0.011 | - | 254,579,659 OXT | $2.694.360 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.772 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.545 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $404 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.033 | - | 22,737,813 PHA | $1.287.497 |
 PHB/USDT |
0.00360 | - | 757,438 PHB | $2.726 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.615 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $69 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $21 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.357 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $919 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.751 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.123 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $944 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.000875 | - | 16,646 POND | $103 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.206 |
| POWR/USDT |
0.063 | - | 301,758 POWR | $19.010 |
 PROM/USDT |
3.53 | - | 0.87 PROM | $4 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $111 |
| PUNDIX/USDT |
0.11 | - | 420,435 PUNDIX | $45.652 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $66.981 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $512.644 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $21 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $8 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.144 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.286 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $32 |
| QTUM/USDT |
0.96 | - | 513,093 QTUM | $788.036 |
 QUICK/USDT |
0.00903 | - | 51,265 QUICK | $463 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.25 | - | 38,677 RAD | $9.336 |
 RAIN/USDT |
0.013 | - | 625,648,520 RAIN | $8.424.789 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $612 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $825 |
 RED/USDT |
0.15 | - | 31,986 RED | $4.608 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $7 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000423 | - | 27,812 REEF | $1 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.055 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.050 | - | 140,402 REQ | $7.398 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $216.060 |
 RLC/USDT |
0.30 | - | 84,364 RLC | $24.612 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $53 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $73.446 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.648 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $71.353 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $35 |
 RPL/USDT |
1.74 | - | 30.39 RPL | $54 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $190 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.224 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00153 | - | 2,031,396 RSR | $3.278 |
 RUNE/USDT |
0.51 | - | 58,857 RUNE | $31.591 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $342 |
| RVN/HT |
0.013 | - | 68,194 RVN | $164 |
| RVN/USDT |
0.00192 | - | 3,561,510 RVN | $8.570 |
 S/USDT |
0.033 | - | 63,103,071 S | $2.026.481 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.025 | - | 82,979,821 SAGA | $2.062.404 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $494 |
| SAND/HT |
0.13 | - | 1,825 SAND | $99 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $103 |
| SAND/USDT |
0.039 | - | 110,475,006 SAND | $5.984.951 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.070 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $307 |
| SC/USDT |
0.000931 | - | 302,279,062 SC | $279.026 |
 SCRT/USDT |
0.018 | - | 558.66 SCRT | $5 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.428 |
 SENT/USDT |
0.018 | - | 2,460,643 SENT | $43.799 |
 SFP/USDT |
0.31 | - | 93,690 SFP | $28.103 |
 SHELL/USDT |
0.022 | - | 341,544 SHELL | $7.349 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $978 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $66 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $869 |
| SKL/USDT |
0.00399 | - | 78,024,110 SKL | $844.380 |
 SKR/USDT |
0.020 | - | 15,046,956 SKR | $287.659 |
 SKY/USDT |
0.070 | - | 2,210,640 SKY | $152.438 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $78 |
| SNT/USDT |
0.00774 | - | 388,344,737 SNT | $2.992.620 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.713 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $327 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.22 | - | 17,210,853 SNX | $4.044.215 |
 SOL/BTC |
0.00140 | - | 596.75 SOL | $67.476 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $111.411 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.506 |
| SOL/USDT |
112.00 | - | 448,610 SOL | $50.725.410 |
 SOON/USDT |
0.19 | - | 2,778,404 SOON | $527.163 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.937.920 |
 SPK/USDT |
0.021 | - | 1,051,548 SPK | $21.233 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $125 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $23 |
| STEEM/USDT |
0.056 | - | 1,349,190 STEEM | $74.689 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,602 | - | 941.80 STETH | $2.434.153 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $459 |
| STORJ/USDT |
0.031 | - | 3,454,453 STORJ | $108.268 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.493 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.824 |
 STRK/USDT |
0.043 | - | 255,651,409 STRK | $10.982.975 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $243 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.758 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.518 |
| SUN/USDT |
0.017 | - | 587,939,322 SUN | $10.005.679 |
 SUPER/USDT |
0.14 | - | 34,038 SUPER | $4.522 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.752 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.433 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.107 |
| SUSHI/USDT |
0.25 | - | 8,330,320 SUSHI | $2.656.122 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.264 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $373 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.547 |
| SWFTC/USDT |
0.00247 | - | 53,761,603 SWFTC | $132.829 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.553 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.682 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.798 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $50 |
 SYN/USDT |
0.092 | - | 3,892 SYN | $819 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $358 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.118 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.21 | - | 13,760,930 THETA | $2.869.310 |
 TLOS/USDT |
0.016 | - | 3,899,221 TLOS | $62.159 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.607.106 |
 TORN/USDT |
6.09 | - | 393,329 TORN | $2.395.567 |
 TRAC/USDT |
0.34 | - | 6,716,366 TRAC | $2.280.034 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $701 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $221 |
| TRB/USDT |
18.42 | - | 133,809 TRB | $2.963.983 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $497.385.510 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.476 |
 TRUMP/USDT |
2.07 | - | 1,249,400 TRUMP | $2.599.795 |
 TRX/BTC |
0.0000042 | - | 10,899 TRX | $3.642 |
| TRX/ETH |
0.000129 | - | 2,431 TRX | $812 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.318 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.040 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.260 |
| TRX/USDT |
0.34 | - | 27,323,017 TRX | $9.128.949 |
 TURBO/USDT |
0.000980 | - | 1,693,511,488 TURBO | $1.681.126 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 28.65 TUSD | $29 |
 TWT/USDT |
0.54 | - | 9,412 TWT | $5.143 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $48 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.979 |
| UMA/USDT |
0.39 | - | 54,257 UMA | $58.917 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.148 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $24.406 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $2.046 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $11.789 |
| UNI/USDT |
8.83 | - | 431,880 UNI | $3.802.051 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.051 | - | 7,162,246 UP | $369.693 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $20 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.104 |
| USDC/USDT |
1.00 | - | 3,664,286 USDC | $3.636.151 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.727 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.683.114 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $370 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.027.699 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.924.467 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.880 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.074 |
| VET/HUSD |
0.023 | - | 94,088 VET | $960 |
| VET/USDC |
0.024 | - | 3,152 VET | $32 |
| VET/USDT |
0.00785 | - | 282,187,430 VET | $2.879.129 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.989 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.226 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $864 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000252 | - | 804,430,123 VSYS | $204.240 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $945 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $77 |
| WAN/USDT |
0.059 | - | 18,662 WAN | $1.090 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.627 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $145 |
| WAVES/USDT |
0.26 | - | 10,669,281 WAVES | $2.733.683 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.038 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $373 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.631 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $134 |
 WIN/USDT |
0.0000402 | - | 10,000,000,000 WIN | $423.248 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 445,115 WOO | $5.047 |
 XCN/USDT |
0.00423 | - | 682,718,975 XCN | $2.868.520 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.513 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.757 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.500 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $815 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.19 | - | 12,285,068 XLM | $2.475.828 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $251.608 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $43.901 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.622.660 |
| XMR/USDT |
565.06 | - | 62,299 XMR | $35.353.019 |
 XRP/BTC |
0.0000173 | - | 3,780 XRP | $5.278 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.142 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.612 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.456 |
| XRP/USDT |
1.40 | - | 2,050,330 XRP | $2.862.668 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $371 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $522 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $967 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.299 |
| XTZ/USDT |
0.29 | - | 5,647,431 XTZ | $2.126.991 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $20.440 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.420 |
| XVG/USDT |
0.00323 | - | 287,373,739 XVG | $930.876 |
 XVS/USDT |
3.13 | - | 4,251 XVS | $13.151 |
 XYO/USDT |
0.00353 | - | 829,786,706 XYO | $2.873.952 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.848 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.156 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $74 |
| YFI/USDT |
2,242 | - | 5.17 YFI | $21.957 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $96 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $17.372 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $700.702 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $468 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $18.396.442 |
| ZEC/USDT |
1,550 | - | 1,010 ZEC | $1.581.904 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $699 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $907 |
| ZEN/USDT |
8.34 | - | 320,119 ZEN | $2.628.360 |
 ZEST/USDT |
0.14 | - | 899,361 ZEST | $126.577 |
 ZEUS/USDT |
0.00248 | - | 9,372,359 ZEUS | $22.987 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $868 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $41 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $108 |
| ZIL/USDT |
0.00279 | - | 25,310,963 ZIL | $182.246 |
 ZRC/USDT |
0.000860 | - | 3,041,960,845 ZRC | $2.615.276 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.316 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.142 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $759 |
| ZRX/USDT |
0.12 | - | 185,330 ZRX | $40.891 |
