Huobi
最近更新 2026-07-14 03:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.318 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $136 |
| 1INCH/USDT |
0.072 | - | 24,568,766 1INCH | $2.401.300 |
 A/USDT |
0.072 | - | 40,105,896 A | $2.871.958 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.113 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $18.944 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.387 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $197 |
| AAVE/USDT |
95.98 | - | 1,873 AAVE | $223.272 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.920 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.986 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.683 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.258 |
 ACE/USDT |
0.070 | - | 1,431 ACE | $99 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $420 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $259 |
| ACH/USDT |
0.00439 | - | 52,097,756 ACH | $790.036 |
 ACN/USDT |
0.00611 | - | 349,190,904 ACN | $2.128.156 |
 ADA/BTC |
0.0000026 | - | 2,644 ADA | $474 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.799 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.129 |
| ADA/USDT |
0.16 | - | 7,651,270 ADA | $1.373.160 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $518 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.047 |
| ADX/USDT |
0.055 | - | 27,635,307 ADX | $1.518.582 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.125 |
 AI/USDT |
0.020 | - | 30,431,047 AI | $630.264 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.57 | - | 1,182,365 AKT | $668.963 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.840 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $636 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.146 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $398 |
| ALGO/USDT |
0.084 | - | 34,576,657 ALGO | $3.971.244 |
 ALICE/USDT |
0.12 | - | 2,653,239 ALICE | $437.369 |
 ALT/USDT |
0.00630 | - | 52,673,228 ALT | $321.537 |
 AMP/USDT |
0.000428 | - | 1,056,486,465 AMP | $451.566 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.339 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $158 |
| ANKR/USDT |
0.00364 | - | 187,002,250 ANKR | $1.123.084 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.636 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.373 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.358 |
| API3/USDT |
0.22 | - | 2,499,928 API3 | $946.045 |
 APR/USDT |
0.21 | - | 12,719,882 APR | $2.723.518 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.835 |
| AR/ETH |
0.00859 | - | 17.75 AR | $35 |
| AR/USDT |
1.95 | - | 1,497,584 AR | $2.913.584 |
 ARB/USDT |
0.090 | - | 8,659,671 ARB | $774.909 |
 ARC/USDT |
0.073 | - | 21,288,576 ARC | $1.541.383 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $514 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $537 |
| ARDR/USDT |
0.021 | - | 30,203,052 ARDR | $645.431 |
 ARG/USDT |
0.13 | - | 1,483,358 ARG | $197.915 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.130 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00905 | - | 134,692,022 ARPA | $1.787.435 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00428 | - | 298,374,754 ATH | $1.273.763 |
 ATM/USDT |
2.82 | - | 430,812 ATM | $1.211.565 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $525 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $41 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $789 |
| ATOM/USDT |
1.53 | - | 104,733 ATOM | $374.505 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $449 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.40 | - | 99,918 AUCTION | $338.893 |
 AUDIO/USDT |
0.013 | - | 15,941,681 AUDIO | $213.083 |
 AVA/USDT |
0.16 | - | 6,406,845 AVA | $992.109 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.134 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.391 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $351 |
| AVAX/USDT |
6.51 | - | 192,094 AVAX | $1.479.997 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 1,965,870 BADGER | $674.385 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $274 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $636 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.086 | - | 33.06 BAL | $33 |
 BAN/USDT |
0.074 | - | 31,908,995 BAN | $2.365.131 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $82 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 6,387,000 BAND | $1.083.703 |
 BANK/USDT |
0.042 | - | 18,114,914 BANK | $766.642 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $35 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $92 |
| BAT/USDT |
0.080 | - | 29,770,910 BAT | $2.586.101 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.617 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.353 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.805 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $870 |
| BCH/USDT |
235.76 | - | 5,052 BCH | $1.259.049 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $423 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $124 |
| BCHSV/USDT |
14.01 | - | 238,506 BCHSV | $3.325.290 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $72.274 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $219.051 |
 BFC/USDT |
0.012 | - | 75,858,877 BFC | $903.374 |
 BIO/USDT |
0.028 | - | 62,544,645 BIO | $1.740.626 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $46.365 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00890 | - | 104,009,050 BLUE | $926.956 |
 BLUR/USDT |
0.017 | - | 47,965,044 BLUR | $1.493.666 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $24 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $33 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $90 |
 BNB/USDT |
569.83 | - | 11,545 BNB | $6.786.872 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $649 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $82 |
| BNT/USDT |
0.26 | - | 4,186,801 BNT | $1.096.317 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $114.546 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $111 |
| BTC/USDC |
62,292 | - | 0.20 BTC | $12.671 |
| BTC/USDT |
62,618 | - | 1,880 BTC | $117.539.637 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $83 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.147 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $167 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.990 |
 BTW/USDT |
0.059 | - | 79,933,167 BTW | $4.719.491 |
 CAKE/USDT |
1.40 | - | 1,846,696 CAKE | $2.735.225 |
 CAT/USDT |
0.0000013 | - | 25,582,414 CAT | $32 |
 CBK/USDT |
0.18 | - | 12,570,389 CBK | $2.243.061 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $289 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $866 |
 CELO/USDT |
0.071 | - | 7,347,533 CELO | $518.190 |
 CFX/USDT |
0.043 | - | 18,099,960 CFX | $781.857 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $20 |
| CHR/HT |
0.020 | - | 985.80 CHR | $14 |
| CHR/USDT |
0.014 | - | 5,460 CHR | $77 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $309 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.270 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.016 | - | 32,354,021 CHZ | $719.394 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $878 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $558 |
| CKB/USDT |
0.000891 | - | 629,878,022 CKB | $560.478 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $790 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.430 |
| COMP/USDT |
16.59 | - | 32,783 COMP | $1.288.914 |
 CORE/USDT |
0.025 | - | 18,795 CORE | $3.182 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $218 |
| COTI/USDT |
0.00770 | - | 3,606,017 COTI | $78.943 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.236 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.788 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $153.520 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.895 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $331 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.156 |
| CRV/USDT |
0.22 | - | 28,801,904 CRV | $8.288.509 |
 CTSI/USDT |
0.023 | - | 11,338 CTSI | $255 |
 CTX/USDT |
0.29 | - | 4,241,008 CTX | $1.226.575 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $517 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.021 | - | 11,546,494 CVC | $547.566 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $196 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.789 |
 DAO/USDT |
0.027 | - | 26,449,911 DAO | $713.922 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.974 |
| DASH/HT |
9.50 | - | 5.61 DASH | $185 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $194 |
| DASH/USDT |
32.95 | - | 64,447 DASH | $2.120.364 |
 DATA/USDT |
0.27 | - | 3,689 DATA | $995 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.972 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $618 |
| DCR/USDT |
12.65 | - | 251,417 DCR | $3.166.729 |
 DEXE/USDT |
28.63 | - | 38,695 DEXE | $1.438.249 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $481 |
| DGB/USDT |
0.00257 | - | 232,589,144 DGB | $596.940 |
 DIA/USDT |
0.10 | - | 8,034,539 DIA | $824.063 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00414 | - | 197,228,770 DKA | $813.653 |
 DODO/USDT |
0.021 | - | 42,459,767 DODO | $893.031 |
 DOGE/BTC |
0.0000012 | - | 375.41 DOGE | $29 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.871 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.560 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.072 | - | 7,635,991 DOGE | $594.848 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.533 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.083 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $183 |
| DOT/USDT |
0.84 | - | 422,912 DOT | $445.558 |
 DUSK/USDT |
0.074 | - | 16,240,998 DUSK | $1.201.812 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $29.775.844 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $58.736.333 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $10 |
| EGLD/USDT |
3.23 | - | 517,374 EGLD | $2.040.872 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.491 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $348 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $610 |
| ELA/USDT |
0.27 | - | 160,153 ELA | $43.089 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 10,531,907 ELF | $681.074 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.027 | - | 10,359 ENJ | $651 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.674 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.745 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.352 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $51.150 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $456 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $688.141 |
 ERA/USDT |
0.082 | - | 13,081,400 ERA | $1.070.088 |
 ES/USDT |
0.00296 | - | 342,144 ES | $7.269 |
 ESP/USDT |
0.070 | - | 86,953,875 ESP | $6.041.876 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.396 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.767 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $61 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.075 |
| ETC/USDT |
6.93 | - | 237,974 ETC | $2.425.064 |
 ETH/BTC |
0.029 | - | 2.14 ETH | $3.899 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.031 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $527 |
| ETH/USDC |
1,778 | - | 1.68 ETH | $3.064 |
| ETH/USDT |
1,783 | - | 29,956 ETH | $54.669.517 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $52 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $400 |
| ETN/USDT |
0.000797 | - | 138,934,713 ETN | $110.397 |
 FET/USDT |
0.16 | - | 1,226,390 FET | $196.338 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.078 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.380 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.666 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $369 |
| FIL/USDT |
0.76 | - | 2,693,726 FIL | $4.130.563 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $626 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $22 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $576 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.026 | - | 802,085 FLOW | $216.833 |
 FLUX/USDT |
0.043 | - | 11,996,839 FLUX | $812.818 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.757 |
 FRAX/USDT |
0.25 | - | 4,074,343 FRAX | $998.015 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.267 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $102.110 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.335 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 4,156,542 FTT | $886.789 |
 FUN/USDT |
0.00358 | - | 568,332,732 FUN | $2.030.057 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.091 |
 GAIN/USDT |
0.00118 | - | 1,750,471,623 GAIN | $2.055.838 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $49.081 |
 GALA/USDT |
0.00204 | - | 808,286,105 GALA | $1.641.349 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.868 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.02 | - | 806,548 GAS | $824.890 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $133 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.697 |
| GLM/USDT |
0.10 | - | 12,551,242 GLM | $1.858.914 |
 GMT/USDT |
0.00750 | - | 2,799,954 GMT | $20.909 |
 GMX/USDT |
5.48 | - | 318,466 GMX | $1.744.113 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $58 |
| GNO/USDT |
109.28 | - | 2,882 GNO | $351.172 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.273 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $474 |
| GRT/USDT |
0.018 | - | 184,842,240 GRT | $4.822.108 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.477 |
| GT/USDT |
6.68 | - | 187,998 GT | $1.254.581 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.490.300 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $200 |
 GUN/USDT |
0.00559 | - | 979,964 GUN | $3.931 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $55.919 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.309 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.904 |
| HBAR/USDT |
0.066 | - | 29,025,057 HBAR | $2.491.758 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.778.000.123 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $143.794.965 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $226 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $80 |
| HIVE/USDT |
0.048 | - | 2,075 HIVE | $98 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $14 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $48 |
| HOT/USDT |
0.000363 | - | 1,084,409,186 HOT | $471.430 |
 HT/BTC |
0.000126 | - | 8,066 HT | $105.206 |
| HT/ETH |
0.000748 | - | 15,837 HT | $206.561 |
| HT/HUSD |
4.91 | - | 9,415 HT | $122.806 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.204 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $98.243.323 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.442 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $418 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $72 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $89 |
| ICX/USDT |
0.023 | - | 11,625,069 ICX | $269.524 |
 ID/USDT |
0.036 | - | 52,456,849 ID | $1.884.609 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $94 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $66 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.593 |
 IMX/USDT |
0.13 | - | 3,731,938 IMX | $789.753 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $480 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $277 |
| INJ/USDT |
5.01 | - | 605,211 INJ | $3.024.871 |
 INV/USDT |
35.14 | - | 7.31 INV | $76 |
 INX/USDT |
0.00698 | - | 289,220,531 INX | $2.015.787 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $456 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $101 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $27 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $54 |
| IOST/USDT |
0.000678 | - | 2,240,734,927 IOST | $1.517.134 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $116 |
| IOTX/USDT |
0.00246 | - | 146,863 IOTX | $352 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $597 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.484 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.029.034 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $524 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.543 |
| JST/USDT |
0.10 | - | 83,717,030 JST | $7.144.427 |
 JUV/USDT |
0.33 | - | 2,415,098 JUV | $804.131 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $72 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $111 |
| KAVA/USDT |
0.045 | - | 3,739,579 KAVA | $166.508 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $40 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $281 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $82 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 7,688,324 KNC | $1.228.289 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $388 |
| KSM/HT |
4.31 | - | 20.57 KSM | $93 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.23 | - | 421,815 KSM | $1.899.292 |
 LA/USDT |
0.056 | - | 16,151,291 LA | $900.613 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.485 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.684 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.542 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.298 |
 LAYER/USDT |
0.065 | - | 10,272,481 LAYER | $660.826 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.223.658 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $224.485 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $128.694 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $27.410 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.002 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.839 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.595 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
7.92 | - | 1,012,647 LINK | $9.606.630 |
 LIT/USDT |
2.40 | - | 842,857 LIT | $2.014.737 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.53 | - | 742,818 LPT | $2.562.922 |
 LQTY/USDT |
0.17 | - | 4,947,392 LQTY | $825.161 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $1.596 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $175 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $88 |
| LRC/USDT |
0.011 | - | 10,782 LRC | $364 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.116 |
| LSK/USDT |
0.084 | - | 2,421,705 LSK | $203.833 |
 LTC/BTC |
0.000697 | - | 79.12 LTC | $3.739 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.582 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.660 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.602 |
| LTC/USDT |
43.68 | - | 144,417 LTC | $6.824.428 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $854.445 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $58.697 |
| LUNA/USDT |
0.049 | - | 36,987,594 LUNA | $1.790.268 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.021 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.709 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $171 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $228 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $717 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $102 |
| MANA/USDT |
0.071 | - | 12,657,370 MANA | $1.756.261 |
 MASK/USDT |
0.39 | - | 1,350,551 MASK | $1.357.444 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.242 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.420.490 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000677 | - | 1,382,825,868 MBL | $935.314 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000545 | - | 402,131 MEME | $217 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $60 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $133 |
| MIOTA/USDT |
0.037 | - | 10,251,586 MIOTA | $379.453 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.823 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.841 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $292 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.071 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.077 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.960 |
 MLK/USDT |
0.034 | - | 69,399,332 MLK | $2.320.908 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $390 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $288 |
| MLN/USDT |
1.88 | - | 286,288 MLN | $1.003.171 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.047 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.476 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.353 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.976 |
| MTL/USDT |
0.17 | - | 750,034 MTL | $139.328 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.614 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.64 | - | 1,419,316 MX | $2.319.077 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.035 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $289 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.375 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.834 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $276 |
| NEAR/USDT |
2.00 | - | 4,175,745 NEAR | $8.459.951 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $231 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.499 |
| NEO/USDT |
1.94 | - | 415,922 NEO | $1.564.716 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.478 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.794 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.406 |
| NEXO/USDT |
0.72 | - | 2,167,066 NEXO | $1.591.466 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $78 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $73 |
| NKN/HT |
0.031 | - | 25,060 NKN | $128 |
| NKN/USDT |
0.00750 | - | 1,333 NKN | $7 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $42 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.785 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.399 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.350 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.56 | - | 579,032 OG | $1.479.613 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $233.118 |
| OGN/HT |
0.075 | - | 26,881 OGN | $955 |
| OGN/USDT |
0.016 | - | 994,047 OGN | $35.326 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $265 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.512 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $405.386 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $71 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00114 | - | 509,515,059 ONE | $1.479.738 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $162 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $340 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.045 | - | 20,930,410 ONT | $1.146.775 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.10 | - | 4,836,965 OP | $1.701.682 |
 OPEN/USDT |
0.15 | - | 16,448,703 OPEN | $2.499.109 |
 ORBS/USDT |
0.00609 | - | 107,187,267 ORBS | $651.078 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $8 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $22 |
| OXT/USDT |
0.00380 | - | 199,252,133 OXT | $756.192 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.505 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.041 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $313 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.023 | - | 34,934,603 PHA | $1.534.181 |
 PHB/USDT |
0.00410 | - | 25,670,886 PHB | $105.189 |
 PING/USDT |
0.00114 | - | 2,407,552,242 PING | $2.736.178 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.601 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.239 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.303 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $8.152 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $7.263 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $621 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00101 | - | 0.99 POND | - |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.510 |
| POWR/USDT |
0.043 | - | 31,643,108 POWR | $1.364.918 |
 PROM/USDT |
1.23 | - | 81.70 PROM | $101 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.52 | - | 1,499,073 PSG | $782.381 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $83 |
| PUNDIX/USDT |
0.081 | - | 3,634,945 PUNDIX | $293.131 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $9 |
| PUSH/USDT |
0.00931 | - | 3,013 PUSH | $27 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $140.549 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.075.707 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.435 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $861 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.67 | - | 2,573,574 QTUM | $2.645.547 |
 QUICK/USDT |
0.00753 | - | 16,991,960 QUICK | $127.848 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,526,987 RAD | $741.415 |
 RAIN/USDT |
0.014 | - | 491,211,588 RAIN | $6.994.190 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $417 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $561 |
 RED/USDT |
0.11 | - | 6,017,340 RED | $683.049 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000519 | - | 10,000,000,000 REEF | $518.693 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $83 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $149 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.053 | - | 12,760,639 REQ | $672.887 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $119.902 |
 RLC/USDT |
0.29 | - | 1,675,786 RLC | $480.855 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $77 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $73.183 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.639 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $71.098 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $100 |
 RPL/USDT |
1.71 | - | 3.66 RPL | $6 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $154 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.794 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 220,170,696 RSR | $286.582 |
 RUNE/USDT |
0.41 | - | 409.82 RUNE | $164 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $528 |
| RVN/HT |
0.013 | - | 68,194 RVN | $253 |
| RVN/USDT |
0.00372 | - | 239,338,047 RVN | $888.585 |
 S/USDT |
0.025 | - | 68,500,780 S | $1.729.212 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $116 |
 SAGA/USDT |
0.012 | - | 44,078,750 SAGA | $549.377 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $798 |
| SAND/HT |
0.13 | - | 1,825 SAND | $160 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $166 |
| SAND/USDT |
0.047 | - | 34,720,607 SAND | $3.037.542 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.462 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $217 |
| SC/USDT |
0.000654 | - | 1,049,292,387 SC | $683.922 |
 SCRT/USDT |
0.047 | - | 17,286,444 SCRT | $817.293 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.396 |
 SENT/USDT |
0.014 | - | 339,936,450 SENT | $4.774.081 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $286 |
 SFP/USDT |
0.21 | - | 4,736,096 SFP | $1.013.091 |
 SHELL/USDT |
0.020 | - | 29,836,843 SHELL | $597.848 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $713 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $53 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $707 |
| SKL/USDT |
0.00428 | - | 66,844,430 SKL | $588.188 |
 SKR/USDT |
0.00909 | - | 219,073,529 SKR | $1.983.424 |
 SKY/USDT |
0.060 | - | 31,277,836 SKY | $1.869.304 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00714 | - | 168,266,317 SNT | $1.199.477 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.789 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $341 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.23 | - | 1,810,697 SNX | $444.408 |
 SOL/BTC |
0.00121 | - | 5.62 SOL | $426 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $74.616 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.678 |
| SOL/USDT |
75.11 | - | 18,057 SOL | $1.367.448 |
 SOON/USDT |
0.17 | - | 8,525,484 SOON | $1.439.622 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $19.842.031 |
 SPK/USDT |
0.017 | - | 141,563,458 SPK | $2.413.789 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $60 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $89 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.040 | - | 3,155,921 STEEM | $124.736 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,772 | - | 489.86 STETH | $866.842 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.075 |
| STORJ/USDT |
0.074 | - | 10,321,588 STORJ | $757.022 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.481 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.815 |
 STRK/USDT |
0.028 | - | 17,096,855 STRK | $491.476 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $211 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.951 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.973 |
| SUN/USDT |
0.018 | - | 567,846,970 SUN | $10.339.285 |
 SUPER/USDT |
0.086 | - | 8.43 SUPER | $1 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.253 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.174 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $906 |
| SUSHI/USDT |
0.16 | - | 8,661,886 SUSHI | $2.261.216 |
 SWAP/USDT |
0.042 | - | 2,715,089 SWAP | $114.744 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $68 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $393 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $105.766 |
| SWFTC/USDT |
0.00261 | - | 52,659,792 SWFTC | $136.861 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.539 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.655 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $168.453 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $60 |
 SYN/USDT |
0.32 | - | 59.20 SYN | $14 |
 SYS/USDT |
0.00210 | - | 94,615 SYS | $222 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $251 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.486 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.15 | - | 12,246,675 THETA | $1.791.447 |
 TLOS/USDT |
0.013 | - | 5,038,410 TLOS | $67.949 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.615.944 |
 TORN/USDT |
5.24 | - | 259,030 TORN | $1.355.135 |
 TRAC/USDT |
0.26 | - | 3,486,862 TRAC | $889.603 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $602 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $190 |
| TRB/USDT |
14.90 | - | 148,346 TRB | $2.819.516 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $498.541.056 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $1.785 |
 TRUMP/USDT |
1.53 | - | 4,841 TRUMP | $7.406 |
 TRX/BTC |
0.0000052 | - | 5,182 TRX | $1.654 |
| TRX/ETH |
0.000182 | - | 829.78 TRX | $265 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.143 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $994 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.578 |
| TRX/USDT |
0.33 | - | 18,712,657 TRX | $5.972.994 |
 TURBO/USDT |
0.000822 | - | 2,273,691,344 TURBO | $1.866.989 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 229,772 TUSD | $229.193 |
 TWT/USDT |
0.34 | - | 3,205,444 TWT | $1.101.726 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $29 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.263 |
| UMA/USDT |
0.36 | - | 780,353 UMA | $517.587 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.111 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.421 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $874 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.034 |
| UNI/USDT |
3.60 | - | 572,286 UNI | $2.151.202 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 47,314,341 UP | $2.838.241 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.387 |
| USDC/USDT |
1.00 | - | 1,577,847 USDC | $1.576.272 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.141 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.750.110 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $252 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $699.212 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.071.913 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.406 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $803 |
| VET/HUSD |
0.023 | - | 94,088 VET | $718 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00478 | - | 377,109,864 VET | $2.878.138 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $401 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.475 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $815 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000239 | - | 817,525,087 VSYS | $195.683 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $856 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $69 |
| WAN/USDT |
0.053 | - | 43,816,460 WAN | $2.320.156 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.619 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $144 |
| WAVES/USDT |
0.26 | - | 5,269,097 WAVES | $1.343.226 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.946 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.297 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.207 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $288 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.120 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $154 |
 WIN/USDT |
0.0000213 | - | 10,000,000,000 WIN | $282.934 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $993 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.823 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 15,092,827 WOO | $172.042 |
 XCN/USDT |
0.00362 | - | 767,184,513 XCN | $2.769.674 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $338 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.301 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.389 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.460 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $809 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.18 | - | 11,591,248 XLM | $2.319.043 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $143.872 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.103 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.499.664 |
| XMR/USDT |
325.27 | - | 18,059 XMR | $5.860.082 |
 XRP/BTC |
0.0000170 | - | 1,515 XRP | $1.644 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.424 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.903 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.240 |
| XRP/USDT |
1.07 | - | 1,729,959 XRP | $1.877.394 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $341 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $479 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $887 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.193 |
| XTZ/USDT |
0.23 | - | 6,563,567 XTZ | $2.269.244 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.938 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.430 |
| XVG/USDT |
0.00205 | - | 551,524,186 XVG | $1.130.785 |
 XVS/USDT |
2.68 | - | 699,935 XVS | $1.870.317 |
 XYO/USDT |
0.00307 | - | 1,097,761,846 XYO | $3.365.727 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.335 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $5.894 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $53 |
| YFI/USDT |
2,122 | - | 334.50 YFI | $1.026.439 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $82 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.823 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $224.448 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $150 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.892.725 |
| ZEC/USDT |
480.85 | - | 8,219 ZEC | $4.124.628 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $396 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $514 |
| ZEN/USDT |
4.07 | - | 490,534 ZEN | $2.282.244 |
 ZEST/USDT |
0.24 | - | 18,185,419 ZEST | $4.296.586 |
 ZEUS/USDT |
0.00250 | - | 228,885,679 ZEUS | $572.158 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $796 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $38 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $99 |
| ZIL/USDT |
0.00299 | - | 119,816,220 ZIL | $790.633 |
 ZRC/USDT |
0.00109 | - | 571,293,318 ZRC | $618.691 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.153 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.755 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $665 |
| ZRX/USDT |
0.085 | - | 11,050,737 ZRX | $2.137.307 |
