Indodax
最近更新 2026-04-20 10:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,581 | 1,702 | 566.78 1INCH | $70 |
 AAVE/IDR |
1,541,041 | 1,593,037 | 106.32 AAVE | $10.197 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.412 |
 ABYSS/IDR |
66.00 | 80.00 | 464,616 ABYSS | $1.793 |
 ACE/IDR |
1,912 | 2,010 | 18,226 ACE | $2.224 |
 ACH/IDR |
109.00 | 111.00 | 29,690 ACH | $372 |
 ADA/IDR |
4,250 | 4,263 | 157,487 ADA | $40.467 |
 AGI/IDR |
180.00 | 185.00 | 22,807 AGI | $248 |
 AI/IDR |
371.00 | 387.00 | 3,815 AI | $85 |
 ALGO/IDR |
1,759 | 1,765 | 5,360 ALGO | $714 |
 ALICE/IDR |
2,845 | 2,861 | 325,165 ALICE | $57.492 |
 ALT/IDR |
10.00 | 11.00 | 855,274 ALT | $6.145 |
 AMP/IDR |
15.00 | 16.00 | 200,634 AMP | $177 |
 ANKR/IDR |
84.00 | 88.00 | 71,179 ANKR | $452 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,338 | 5,788 | 8,694 API3 | $3.593 |
 ARB/IDR |
2,182 | 2,193 | 23,283 ARB | $2.981 |
 ARC/IDR |
1,180 | 1,191 | 27,993 ARC | $1.941 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $313 |
 ATH/IDR |
101.00 | 103.00 | 81,852 ATH | $486 |
 ATOM/IDR |
30,212 | 31,158 | 290.72 ATOM | $646 |
 AUCTION/IDR |
79,668 | 97,591 | 15.56 AUCTION | $74 |
 AUDIO/IDR |
387.00 | 391.00 | 1,135,568 AUDIO | $25.739 |
 AURA/IDR |
135.00 | 150.00 | 26,650 AURA | $210 |
 AVA/IDR |
141.00 | 143.00 | 507,749 AVA | $110.313 |
 AVAX/IDR |
158,413 | 159,312 | 708.51 AVAX | $6.649 |
 BADGER/IDR |
6,212 | 6,804 | 406.32 BADGER | $153 |
 BAKE/IDR |
11.00 | 12.00 | 2,966,138 BAKE | $1.907 |
 BAL/IDR |
2,498 | 2,698 | 275.77 BAL | $286 |
 BAN/IDR |
1,145 | 1,152 | 46,764 BAN | $3.111 |
 BAND/IDR |
3,469 | 4,188 | 81.70 BAND | $18 |
 BAT/IDR |
1,662 | 1,782 | 29.23 BAT | $3 |
 BCH/IDR |
7,591,000 | 7,613,000 | 6.69 BCH | $2.826 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $469 |
 BEAM/IDR |
33.00 | 36.00 | 38,908 BEAM | $78 |
 BIO/IDR |
465.00 | 468.00 | 700,634 BIO | $19.111 |
 BLUR/IDR |
529.00 | 533.00 | 2,378,793 BLUR | $86.194 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.124 |
 BNB/IDR |
10,735,794 | 10,762,108 | 44.16 BNB | $27.807 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $300 |
 BOND/IDR |
586.00 | 619.00 | 6,007 BOND | $206 |
 BSV/IDR |
270,000 | 273,000 | 101.33 BSV | $2.828 |
 BTC/IDR |
1,290,863,000 | 1,290,994,000 | 22.89 BTC | $1.721.432 |
| BTC/USDT |
74,638 | 75,200 | 1.03 BTC | $77.755 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $136.913 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.374.426 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 568,928,835 BTT | $171 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.286 |
 CAKE/IDR |
25,909 | 26,725 | 204.68 CAKE | $323 |
 CAT/IDR |
0.031 | 0.032 | 346,446,545 CAT | $626 |
 CEL/IDR |
331.00 | 344.00 | 108,628 CEL | $2.102 |
 CELO/IDR |
1,427 | 1,470 | 210,740 CELO | $17.836 |
 CELR/IDR |
45.00 | 48.00 | 964,061 CELR | $2.582 |
 CFX/IDR |
1,032 | 1,036 | 5,982 CFX | $359 |
 CHR/IDR |
321.00 | 357.00 | 15,258 CHR | $302 |
 CHZ/IDR |
746.00 | 758.00 | 45,556 CHZ | $1.965 |
 CKB/IDR |
26.00 | 27.00 | 26,935 CKB | $41 |
 COMP/IDR |
411,836 | 433,983 | 0.056 COMP | $2 |
 CONX/IDR |
215,100 | 228,931 | 375.23 CONX | $4.719 |
 COTI/IDR |
255.00 | 259.00 | 32,195 COTI | $542 |
 CREAM/IDR |
10,502 | 11,470 | 305.75 CREAM | $188 |
 CRO/IDR |
1,179 | 1,194 | 1,863 CRO | $131 |
 CRV/IDR |
3,838 | 4,019 | 797.71 CRV | $220 |
 CTK/IDR |
2,977 | 3,084 | 119.35 CTK | $21 |
 CTSI/IDR |
577.00 | 600.00 | 93,749 CTSI | $3.181 |
 CVC/IDR |
497.00 | 544.00 | 232.05 CVC | $10 |
 DAI/IDR |
16,801 | 17,094 | 92.75 DAI | $93 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $262 |
 DAR/IDR |
172.00 | 177.00 | 1,809,687 DAR | $18.197 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.517 |
 DCT/IDR |
36,330 | 41,974 | 427.06 DCT | $907 |
 DENT/IDR |
1.00 | 2.00 | 11,023,074 DENT | $797 |
 DEXE/IDR |
238,726 | 244,072 | 611.47 DEXE | $8.675 |
 DGB/IDR |
74.00 | 76.00 | 714,329 DGB | $2.858 |
 DLC/IDR |
254.00 | 260.00 | 246,797 DLC | $3.665 |
 DNT/IDR |
127.00 | 132.00 | 304.76 DNT | $2 |
 DODO/IDR |
297.00 | 299.00 | 2,965 DODO | $51 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.587 |
| DOGE/IDR |
1,629 | 1,631 | 1,323,076 DOGE | $130.011 |
 DOT/IDR |
21,620 | 21,747 | 3,875 DOT | $5.012 |
 DUSK/IDR |
2,445 | 2,491 | 27,142 DUSK | $3.907 |
 EGLD/IDR |
70,849 | 76,498 | 73.41 EGLD | $397 |
 ELF/IDR |
5,172 | 5,392 | 5,252 ELF | $417 |
 ENJ/IDR |
1,524 | 1,596 | 25,207 ENJ | $1.559 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.918 |
 ERN/IDR |
4,548 | 4,860 | 1,151 ERN | $49 |
 ESP/IDR |
1,142 | 1,212 | 17,819 ESP | $1.228 |
 ETC/IDR |
141,300 | 145,300 | 64.45 ETC | $908 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.257 |
| ETH/IDR |
39,569,000 | 39,570,000 | 358.03 ETH | $827.050 |
| ETH/USDT |
2,284 | 2,321 | 7.81 ETH | $18.035 |
 FET/IDR |
3,641 | 3,735 | 48,353 FET | $10.253 |
 FIL/IDR |
15,643 | 16,167 | 4,965 FIL | $5.682 |
 FLUX/IDR |
1,080 | 1,099 | 1,196 FLUX | $97 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.686 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.979 |
 FUEL/IDR |
15.50 | 16.47 | 79,692 FUEL | $75 |
 FUN/IDR |
7.93 | 8.30 | 65,365,722 FUN | $49.627 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.676 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.321.139 |
 GLCH/IDR |
39.00 | 40.00 | 468,880 GLCH | $1.069 |
 GLM/IDR |
2,158 | 2,336 | 489.54 GLM | $79 |
 GMT/IDR |
183.00 | 206.00 | 3,492 GMT | $41 |
 GMX/IDR |
103,918 | 112,000 | 87.05 GMX | $552 |
 GNO/IDR |
1,926,693 | 2,196,520 | 3.93 GNO | $445 |
 GRT/IDR |
415.00 | 447.00 | 41,520 GRT | $1.570 |
 GTC/IDR |
1,995 | 2,047 | 262,756 GTC | $32.333 |
 HBAR/IDR |
1,524 | 1,529 | 116,121 HBAR | $10.890 |
 HIGH/IDR |
5,398 | 5,445 | 1,213,341 HIGH | $388.378 |
 HIVE/IDR |
1,063 | 1,127 | 2,647 HIVE | $166 |
 HNT/IDR |
17,639 | 20,950 | 178.07 HNT | $185 |
 HONEY/IDR |
33.00 | 34.00 | 502,291 HONEY | $983 |
 HOT/IDR |
7.00 | 8.00 | 19,552,804 HOT | $9.122 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.557 |
 HYPER/IDR |
1,635 | 1,669 | 137.25 HYPER | $13 |
 IDT/IDR |
1.00 | 1.00 | 2,769,461 IDT | $161 |
 ILV/IDR |
70,424 | 82,388 | 97.11 ILV | $948 |
 IMX/IDR |
2,754 | 2,996 | 3,783 IMX | $843 |
 INJ/IDR |
56,015 | 59,999 | 580.73 INJ | $1.921 |
 IOST/IDR |
18.00 | 19.00 | 284,041 IOST | $313 |
 IOTX/IDR |
81.00 | 82.00 | 831,807 IOTX | $3.974 |
 IQ/IDR |
18.63 | 19.30 | 77,970 IQ | $88 |
 JST/IDR |
1,233 | 1,297 | 18,248 JST | $1.025 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $103 |
 KDAG/IDR |
22.00 | 23.00 | 658,228,620 KDAG | $846.582 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $2.743 |
 KNC/IDR |
2,218 | 2,630 | 10.58 KNC | $2 |
 KSM/IDR |
81,662 | 90,082 | 122.48 KSM | $799 |
 LEO/IDR |
170,303 | 175,755 | 1.05 LEO | $11 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.233 |
 LINK/IDR |
158,172 | 158,859 | 1,257 LINK | $12.618 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.897 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,201 | 38,656 | 59.95 LPT | $244 |
 LQTY/IDR |
4,868 | 5,689 | 116.20 LQTY | $35 |
 LRC/IDR |
291.00 | 301.00 | 207,259 LRC | $14.107 |
 LSK/IDR |
2,078 | 2,278 | 292.20 LSK | $38 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $472 |
| LTC/IDR |
945,000 | 947,000 | 234.14 LTC | $13.733 |
 LUNA/IDR |
972.00 | 988.00 | 1,959 LUNA | $111 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.567.851 |
 MANA/IDR |
1,536 | 1,579 | 1,897 MANA | $272 |
 MASK/IDR |
8,018 | 8,448 | 741.21 MASK | $521 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.499 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.405 |
 MCT/IDR |
1,646 | 1,696 | 68,739 MCT | $6.615 |
 MEME/IDR |
10.00 | 11.00 | 11,273,357 MEME | $6.720 |
 META/IDR |
160.00 | 161.00 | 644,665 META | $6.223 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.719 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,550 | 10,986 | 780.77 MNT | - |
 MTC/IDR |
36.00 | 39.00 | 15,740,744 MTC | $33.128 |
 MTL/IDR |
29,725 | 30,149 | 390.97 MTL | $123 |
 NEAR/IDR |
23,175 | 23,577 | 535.47 NEAR | $743 |
 NEO/IDR |
48,700 | 51,000 | 713.16 NEO | $2.935 |
 NEXO/IDR |
14,818 | 16,248 | 26.98 NEXO | $24 |
 NRG/IDR |
209.00 | 216.00 | 796,074 NRG | $9.727 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.813 |
 OGN/IDR |
384.00 | 425.00 | 780.77 OGN | $28 |
 OKB/IDR |
1,390,004 | 1,450,000 | 3.76 OKB | $306 |
 OMG/IDR |
933.00 | 1,054 | 2,213 OMG | $396 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.379 |
 ONT/IDR |
1,282 | 1,294 | 15,920 ONT | $1.285 |
 OP/IDR |
2,115 | 2,167 | 599.11 OP | $149 |
 ORBS/IDR |
152.00 | 160.00 | 8,214 ORBS | $75 |
 ORC/IDR |
33.00 | 35.00 | 1,852,703 ORC | $3.574 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.716 |
 PAXG/IDR |
82,125,445 | 82,649,988 | 5.42 PAXG | $26.031 |
 PERP/IDR |
441.00 | 458.00 | 22,243 PERP | $4.829 |
 PHA/IDR |
516.00 | 525.00 | 40,745 PHA | $1.983 |
 POLS/IDR |
945.00 | 988.00 | 3,066 POLS | $166 |
 POLY/IDR |
276.00 | 277.00 | 173,581 POLY | $2.801 |
 POND/IDR |
41.00 | 43.00 | 258,678 POND | $1.861 |
 POWR/IDR |
1,090 | 1,164 | 615.69 POWR | $40 |
 PROM/IDR |
43,284 | 43,562 | 147,028 PROM | $374.439 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,263,106 | 1,296,044 | 17.46 QNT | $1.646 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $427 |
 RAD/IDR |
4,108 | 4,432 | 893.74 RAD | $226 |
 RED/IDR |
2,308 | 2,381 | 22,441 RED | $3.032 |
 REN/IDR |
48.00 | 51.00 | 112,400 REN | $315 |
 REP/IDR |
15,382 | 16,018 | 95.97 REP | $86 |
 REQ/IDR |
1,518 | 1,522 | 502,702 REQ | $44.856 |
 RLC/IDR |
7,866 | 8,331 | 115.66 RLC | $54 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.708 |
 RPL/IDR |
31,534 | 33,772 | 57.20 RPL | $109 |
 RSR/IDR |
30.00 | 31.00 | 8,406,693 RSR | $15.116 |
 RVN/IDR |
101.00 | 103.00 | 10,648 RVN | $63 |
 SAFE/IDR |
2,300 | 2,718 | 589.29 SAFE | $133 |
 SAND/IDR |
1,372 | 1,446 | 11,528 SAND | $1.432 |
 SENT/IDR |
284.00 | 303.22 | 103,776 SENT | $1.735 |
 SFI/IDR |
2,225,554 | 2,497,156 | 3.08 SFI | - |
 SFP/IDR |
5,126 | 5,795 | 125.80 SFP | $39 |
 SHELL/IDR |
573.00 | 578.00 | 30,481 SHELL | $1.031 |
 SIGN/IDR |
312.00 | 314.00 | 181,461 SIGN | $3.347 |
 SKL/IDR |
122.00 | 125.00 | 118,437 SKL | $1.367 |
 SKR/IDR |
260.53 | 270.00 | 41,535 SKR | $641 |
 SKY/IDR |
1,355 | 1,379 | 31,318 SKY | $2.487 |
 SLP/IDR |
10.00 | 11.00 | 584,315 SLP | $714 |
 SNT/IDR |
176.00 | 194.00 | 250.32 SNT | $3 |
 SNX/IDR |
5,042 | 5,099 | 54.32 SNX | $18 |
 SOL/IDR |
1,462,022 | 1,465,347 | 3,880 SOL | $332.119 |
 SOON/IDR |
3,055 | 3,097 | 24,079 SOON | $4.390 |
 SPK/IDR |
454.00 | 483.00 | 83,018 SPK | $2.264 |
 SRM/IDR |
60.00 | 61.00 | 4,777,674 SRM | $16.759 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,676 | 1,731 | 2,927 STORJ | $294 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $396 |
 STRK/IDR |
603.00 | 611.00 | 3,908 STRK | $138 |
 SUN/IDR |
308.00 | 334.00 | 18,127 SUN | $327 |
 SUSHI/IDR |
3,570 | 3,928 | 651.64 SUSHI | $231 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $320 |
 SYN/IDR |
903.00 | 923.00 | 4,351 SYN | $225 |
 TEL/IDR |
35.00 | 36.00 | 626,325 TEL | $1.272 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
95.00 | 97.00 | 75,797 TEN | $87 |
 TFUEL/IDR |
193.00 | 210.00 | 7,383 TFUEL | $85 |
 THETA/IDR |
3,637 | 3,768 | 15,324 THETA | $3.293 |
 TON/IDR |
22,700 | 22,763 | 3,660 TON | $4.828 |
 TRB/IDR |
300,836 | 345,832 | 50.06 TRB | $1.124 |
 TRUMP/IDR |
48,653 | 49,836 | 1,693 TRUMP | $4.818 |
 TRX/IDR |
5,624 | 5,651 | 101,932 TRX | $33.022 |
 TURBO/IDR |
19.67 | 19.69 | 1,700,380 TURBO | $1.948 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,448 | 7,888 | 968.95 UMA | $720 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.214 |
 UNI/IDR |
55,749 | 56,261 | 1,346 UNI | $4.439 |
 USDC/IDR |
17,150 | 17,179 | 125,847 USDC | $126.249 |
 USDT/IDR |
17,181 | 17,184 | 6,370,304 USDT | $6.354.183 |
 VET/IDR |
121.00 | 123.00 | 720,412 VET | $7.286 |
 VEX/IDR |
35.00 | 36.00 | 128,325 VEX | $263 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 149,324,589 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $3.164.736 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.515 |
 WAVES/IDR |
7,170 | 7,300 | 229.69 WAVES | $96 |
 WBTC/IDR |
1,257,090,975 | 1,322,899,984 | 0.00156 WBTC | $116 |
 WCT/IDR |
1,002 | 1,008 | 13,674 WCT | $807 |
 WNXM/IDR |
963,362 | 999,998 | 1.52 WNXM | $86 |
 WOO/IDR |
311.00 | 320.00 | 5,394 WOO | $99 |
 XCN/IDR |
79.21 | 88.96 | 9,603 XCN | $45 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,494,518 XEM | $6.227 |
 XLM/IDR |
2,895 | 2,910 | 109,128 XLM | $21.214 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.027 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.147 |
| XRP/IDR |
24,412 | 24,441 | 222,066 XRP | $317.199 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,225 | 6,319 | 7,171 XTZ | $3.011 |
 XVS/IDR |
45,752 | 47,500 | 48.73 XVS | $133 |
 YFI/IDR |
44,193,654 | 47,993,810 | 0.38 YFI | $1.291 |
 YFII/IDR |
603,708 | 636,000 | 121.57 YFII | $4.291 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $27.723 |
 ZEN/IDR |
99,240 | 102,645 | 135.80 ZEN | $863 |
 ZIL/IDR |
68.00 | 70.00 | 603,835 ZIL | $3.402 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,790 | 1,932 | 220.06 ZRX | $44 |
