Indodax
最近更新 2026-07-13 17:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,273 | 1,310 | 2,096 1INCH | $197 |
 AAVE/IDR |
1,687,894 | 1,739,988 | 51.08 AAVE | $5.882 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.641 |
 ACE/IDR |
1,151 | 1,242 | 4,985 ACE | $339 |
 ACH/IDR |
78.00 | 81.00 | 16,781 ACH | $203 |
 ACN/IDR |
107.02 | 111.00 | 118,500 ACN | $754 |
 ADA/IDR |
2,853 | 2,854 | 285,346 ADA | $49.696 |
 AGI/IDR |
73.00 | 80.00 | 24,270 AGI | $97 |
 AI/IDR |
357.00 | 383.00 | 7,526 AI | $159 |
 ALGO/IDR |
1,497 | 1,522 | 7,363 ALGO | $815 |
 ALICE/IDR |
2,102 | 2,272 | 1,342 ALICE | $208 |
 ALT/IDR |
2.00 | 3.00 | 810,093 ALT | $4.980 |
 AMP/IDR |
7.00 | 8.00 | 835,843 AMP | $353 |
 ANKR/IDR |
63.00 | 66.00 | 1,323 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,319 | 89.72 API3 | $34 |
 ARB/IDR |
1,609 | 1,624 | 171,610 ARB | $15.337 |
 ARC/IDR |
1,331 | 1,350 | 5,562 ARC | $412 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $314 |
 ATH/IDR |
76.00 | 78.00 | 79,114 ATH | $333 |
 ATOM/IDR |
27,700 | 28,185 | 479.84 ATOM | $1.701 |
 AUCTION/IDR |
59,106 | 67,800 | 46.13 AUCTION | $156 |
 AUDIO/IDR |
237.00 | 248.00 | 21,809 AUDIO | $294 |
 AURA/IDR |
178.00 | 184.00 | 190,281 AURA | $1.870 |
 AVA/IDR |
103.00 | 106.00 | 169,625 AVA | $26.078 |
 AVAX/IDR |
116,045 | 116,942 | 1,083 AVAX | $8.053 |
 BADGER/IDR |
6,252 | 6,704 | 57.23 BADGER | $20 |
 BAKE/IDR |
13.00 | 14.00 | 62,456 BAKE | $45 |
 BAL/IDR |
1,634 | 1,711 | 24,078 BAL | $23.786 |
 BAN/IDR |
1,389 | 1,407 | 167,642 BAN | $12.893 |
 BAND/IDR |
3,063 | 3,179 | 379.94 BAND | $64 |
 BAT/IDR |
1,458 | 1,552 | 1,694 BAT | $151 |
 BCH/IDR |
4,193,000 | 4,259,000 | 6.16 BCH | $1.522 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $430 |
 BEAM/IDR |
27.00 | 28.00 | 59,866 BEAM | $91 |
 BIO/IDR |
494.00 | 502.00 | 25,537 BIO | $709 |
 BLUR/IDR |
304.00 | 306.00 | 166,937 BLUR | $5.253 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $841 |
 BNB/IDR |
10,200,371 | 10,237,305 | 37.11 BNB | $21.700 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $244 |
 BOND/IDR |
296.00 | 318.00 | 709,443 BOND | $11.596 |
 BSV/IDR |
260,000 | 266,000 | 33.85 BSV | $806 |
 BTC/IDR |
1,125,320,000 | 1,125,321,000 | 16.80 BTC | $1.043.110 |
| BTC/USDT |
62,000 | 62,360 | 0.36 BTC | $22.544 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.507 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.369.023 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 145,824,098 BTT | $39 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,647 | 25,285 | 52.82 CAKE | $77 |
 CAT/IDR |
0.022 | 0.023 | 110,109,068 CAT | $138 |
 CEL/IDR |
197.00 | 204.00 | 23,389 CEL | $254 |
 CELO/IDR |
1,266 | 1,328 | 2,791 CELO | $197 |
 CELR/IDR |
31.00 | 34.00 | 53,465 CELR | $92 |
 CFX/IDR |
763.00 | 777.00 | 32,694 CFX | $1.382 |
 CHR/IDR |
257.00 | 288.00 | 2,956 CHR | $42 |
 CHZ/IDR |
296.00 | 299.00 | 639,487 CHZ | $13.603 |
 CKB/IDR |
15.00 | 17.00 | 281,800 CKB | $245 |
 COMP/IDR |
289,128 | 309,225 | 2.09 COMP | $79 |
 CONX/IDR |
280,002 | 285,686 | 522.12 CONX | $8.073 |
 COTI/IDR |
138.00 | 140.00 | 45,267 COTI | $885 |
 CREAM/IDR |
8,877 | 11,815 | 431.22 CREAM | $211 |
 CRO/IDR |
981.00 | 996.00 | 17,134 CRO | $934 |
 CRV/IDR |
3,857 | 3,936 | 6,993 CRV | $2.118 |
 CTK/IDR |
1,795 | 1,861 | 213.08 CTK | $21 |
 CTSI/IDR |
406.00 | 408.00 | 119,848 CTSI | $2.671 |
 CVC/IDR |
346.00 | 387.00 | 5,420 CVC | $298 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $157 |
 DAR/IDR |
48.00 | 49.00 | 702,971 DAR | $1.863 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.349 |
 DCT/IDR |
17,532 | 19,796 | 1,400 DCT | $1.356 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
731,863 | 755,411 | 843.17 DEXE | $32.842 |
 DGB/IDR |
44.00 | 46.00 | 160,004 DGB | $390 |
 DLC/IDR |
29.00 | 30.00 | 689,375 DLC | $1.104 |
 DNT/IDR |
90.00 | 93.00 | 99.81 DNT | - |
 DODO/IDR |
387.00 | 419.00 | 4,303,218 DODO | $98.559 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.446 |
| DOGE/IDR |
1,295 | 1,298 | 1,835,282 DOGE | $139.295 |
 DOT/IDR |
15,054 | 15,147 | 4,631 DOT | $4.738 |
 DUSK/IDR |
1,316 | 1,333 | 2,330 DUSK | $172 |
 EGLD/IDR |
56,064 | 57,484 | 307.80 EGLD | $1.389 |
 ELF/IDR |
3,698 | 3,934 | 1,676 ELF | $107 |
 ENJ/IDR |
606.00 | 674.00 | 502.00 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.948 |
 ERN/IDR |
6,767 | 6,894 | 18,669 ERN | $407 |
 ESP/IDR |
1,121 | 1,201 | 1,239 ESP | $81 |
 ETC/IDR |
124,500 | 125,500 | 71.53 ETC | $750 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.357 |
| ETH/IDR |
31,889,000 | 31,909,000 | 242.47 ETH | $436.464 |
| ETH/USDT |
1,757 | 1,778 | 4.73 ETH | $8.513 |
 FET/IDR |
2,863 | 2,869 | 21,958 FET | $3.467 |
 FIL/IDR |
13,560 | 13,766 | 773.09 FIL | $1.176 |
 FLUX/IDR |
769.00 | 779.00 | 3,474 FLUX | $234 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.250 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.177 |
 FUEL/IDR |
11.73 | 12.77 | 109,022 FUEL | $76 |
 FUN/IDR |
61.01 | 63.70 | 633,403 FUN | $2.259 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $819.134 |
 GLCH/IDR |
12.00 | 13.00 | 5,240,154 GLCH | $3.472 |
 GLM/IDR |
1,761 | 1,791 | 76.45 GLM | $12 |
 GMT/IDR |
133.00 | 139.00 | 48,385 GMT | $357 |
 GMX/IDR |
102,050 | 114,511 | 30.72 GMX | $173 |
 GNO/IDR |
1,900,000 | 2,184,326 | 0.00456 GNO | $1 |
 GRT/IDR |
331.00 | 457.00 | 100,659 GRT | $2.580 |
 GTC/IDR |
1,210 | 1,224 | 816.24 GTC | $108 |
 HBAR/IDR |
1,216 | 1,234 | 235,349 HBAR | $20.023 |
 HIGH/IDR |
454.00 | 474.00 | 441,183 HIGH | $11.124 |
 HIVE/IDR |
862.00 | 870.00 | 1,515 HIVE | $72 |
 HNT/IDR |
3,748 | 3,900 | 1,212 HNT | $251 |
 HONEY/IDR |
22.00 | 23.00 | 286,232 HONEY | $342 |
 HOT/IDR |
6.00 | 7.00 | 1,188,071 HOT | $456 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.745 |
 HYPER/IDR |
1,198 | 1,212 | 680.92 HYPER | $45 |
 IDT/IDR |
0.91 | 1.00 | 941,421 IDT | $47 |
 ILV/IDR |
54,076 | 58,993 | 27.64 ILV | $291 |
 IMX/IDR |
2,282 | 2,462 | 90.22 IMX | $19 |
 INJ/IDR |
84,004 | 85,944 | 290.46 INJ | $1.353 |
 IOST/IDR |
12.00 | 13.00 | 46,085 IOST | $31 |
 IOTX/IDR |
43.00 | 48.00 | 587,600 IOTX | $1.420 |
 IQ/IDR |
13.20 | 15.00 | 8,774 IQ | $6 |
 JST/IDR |
1,764 | 1,855 | 2,577 JST | $220 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 969,175 KDAG | $535 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
58,075 | 59,331 | 128.17 KSM | $569 |
 LEO/IDR |
155,809 | 174,324 | 0.55 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.104 |
 LINK/IDR |
141,796 | 143,162 | 1,267 LINK | $11.561 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.048 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
3,040 | 3,769 | 540.56 LQTY | $90 |
 LRC/IDR |
195.00 | 197.00 | 16,545,151 LRC | $513.597 |
 LSK/IDR |
1,576 | 1,868 | 4,781 LSK | $401 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $375 |
| LTC/IDR |
782,000 | 786,000 | 79.58 LTC | $3.712 |
 LUNA/IDR |
836.00 | 858.00 | 6,839 LUNA | $336 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.731.299 |
 MANA/IDR |
1,250 | 1,347 | 788.90 MANA | $104 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.136 |
 MCT/IDR |
1,440 | 1,475 | 43,467 MCT | $3.456 |
 MEME/IDR |
9.00 | 10.00 | 589,069 MEME | $316 |
 META/IDR |
135.00 | 137.00 | 722,279 META | $5.490 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.082 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,189 | 8,470 | 598.83 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 14,695,731 MTC | $21.099 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.894 |
 NEAR/IDR |
34,302 | 34,546 | 2,603 NEAR | $5.043 |
 NEO/IDR |
34,700 | 37,000 | 12.13 NEO | $48 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
161.00 | 162.00 | 919,107 NRG | $8.171 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $404 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.116.012 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
292.00 | 313.00 | 20,000 OGN | $693 |
 OKB/IDR |
1,445,732 | 1,460,000 | 0.078 OKB | $6 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.349 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.971 |
 ONT/IDR |
806.00 | 853.00 | 2,184 ONT | $119 |
 OP/IDR |
1,763 | 1,786 | 12,902 OP | $3.598 |
 ORBS/IDR |
108.00 | 120.00 | 1,783 ORBS | $11 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.728 |
 PAXG/IDR |
72,200,006 | 72,551,373 | 1.73 PAXG | $6.908 |
 PERP/IDR |
341.00 | 354.00 | 17,121 PERP | $3.721 |
 PHA/IDR |
414.00 | 485.00 | 21,096 PHA | $876 |
 POLS/IDR |
1,089 | 1,093 | 2,780 POLS | $164 |
 POLY/IDR |
218.00 | 224.00 | 36,289 POLY | $437 |
 POND/IDR |
15.04 | 15.04 | 8,909,686 POND | $29.117 |
 POWR/IDR |
731.00 | 782.00 | 2,007 POWR | $87 |
 PROM/IDR |
21,950 | 23,542 | 735.65 PROM | $898 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,547 | 1,189,995 | 1.99 QNT | $185 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $376 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
1,966 | 2,012 | 1,090 RED | $119 |
 REN/IDR |
56.00 | 60.00 | 95,061 REN | $294 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
927.00 | 975.00 | 775.24 REQ | $41 |
 RLC/IDR |
4,974 | 5,684 | 203.15 RLC | $58 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.017 |
 RPL/IDR |
31,844 | 33,576 | 16.86 RPL | $30 |
 RSR/IDR |
21.00 | 23.00 | 89,544 RSR | $112 |
 RVN/IDR |
66.00 | 68.00 | 321,100 RVN | $1.181 |
 SAFE/IDR |
1,874 | 2,140 | 138.14 SAFE | $22 |
 SAND/IDR |
856.00 | 862.00 | 15,826 SAND | $1.324 |
 SENT/IDR |
270.00 | 277.14 | 54,678 SENT | $821 |
 SFI/IDR |
2,000,066 | 2,099,973 | 2.56 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
355.00 | 369.00 | 27,106 SHELL | $525 |
 SIGN/IDR |
154.00 | 156.00 | 88,697 SIGN | $746 |
 SKL/IDR |
75.00 | 78.00 | 577,555 SKL | $4.751 |
 SKR/IDR |
168.39 | 174.61 | 96,118 SKR | $870 |
 SKY/IDR |
1,039 | 1,066 | 743.04 SKY | $44 |
 SLP/IDR |
9.00 | 10.00 | 42,209 SLP | $53 |
 SNT/IDR |
127.00 | 133.00 | 28,536 SNT | $202 |
 SNX/IDR |
4,082 | 4,182 | 1,426 SNX | $332 |
 SOL/IDR |
1,350,769 | 1,350,770 | 5,362 SOL | $403.544 |
 SOON/IDR |
3,179 | 3,190 | 21,612 SOON | $3.780 |
 SPK/IDR |
318.00 | 331.00 | 4,544 SPK | $79 |
 SRM/IDR |
13.00 | 14.00 | 5,809,054 SRM | $4.170 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,440 | 666.29 STORJ | $48 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
516.00 | 520.00 | 222.62 STRK | $6 |
 SUN/IDR |
328.00 | 339.00 | 44,808 SUN | $814 |
 SUSHI/IDR |
2,798 | 2,996 | 111.94 SUSHI | $30 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
4,359 | 4,383 | 340,423 SYN | $81.312 |
 TAG/IDR |
15.42 | 15.80 | 743,611 TAG | $633 |
 TEL/IDR |
38.00 | 39.00 | 105,560 TEL | $225 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 14,823 TEN | $64 |
 TFUEL/IDR |
140.00 | 141.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,559 | 2,818 | 1,188 THETA | $172 |
 TON/IDR |
28,316 | 29,389 | 1,909 TON | $3.018 |
 TRAC/IDR |
4,512 | 4,791 | 1,693 TRAC | $437 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $19 |
 TRUMP/IDR |
27,590 | 27,867 | 628.45 TRUMP | $963 |
 TRX/IDR |
5,880 | 5,907 | 21,489 TRX | $6.872 |
 TURBO/IDR |
14.91 | 15.03 | 1,144,723 TURBO | $941 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,450 | 7,048 | 2,760 UMA | $1.852 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
62,539 | 63,452 | 397.34 UNI | $1.445 |
 USDC/IDR |
18,039 | 18,101 | 77,353 USDC | $77.293 |
 USDT/IDR |
18,086 | 18,093 | 8,298,793 USDT | $8.101.933 |
 VET/IDR |
85.00 | 87.00 | 85,538 VET | $684 |
 VEX/IDR |
34.00 | 35.00 | 1,351,604 VEX | $2.538 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.791 |
 WAVES/IDR |
4,580 | 4,680 | 946.49 WAVES | $241 |
 WBTC/IDR |
1,101,999,396 | 1,180,064,940 | 0.00118 WBTC | $73 |
 WCT/IDR |
774.00 | 793.00 | 11,488 WCT | $489 |
 WNXM/IDR |
746,652 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
200.00 | 207.00 | 1,859 WOO | $21 |
 XCN/IDR |
65.20 | 68.00 | 1,487,387 XCN | $5.443 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.416 |
 XLM/IDR |
3,270 | 3,274 | 75,281 XLM | $14.956 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.621 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.369 |
| XRP/IDR |
19,216 | 19,217 | 195,722 XRP | $210.399 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,000 | 4,052 | 3,238 XTZ | $1.119 |
 XVS/IDR |
47,506 | 48,500 | 48.64 XVS | $129 |
 YFI/IDR |
38,380,445 | 39,499,552 | 0.88 YFI | $2.836 |
 YFII/IDR |
451,024 | 459,999 | 11.09 YFII | $276 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.419 |
 ZEN/IDR |
73,263 | 73,751 | 33.73 ZEN | $152 |
 ZIL/IDR |
53.00 | 54.00 | 194,620 ZIL | $1.325 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,430 | 1,656 | 68.39 ZRX | $13 |
