Indodax
最近更新 2026-08-30 22:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,539 | 1,583 | 4,497 1INCH | $629 |
 AAVE/IDR |
2,163,347 | 2,199,995 | 28.47 AAVE | $3.819 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.611 |
 ACE/IDR |
3,001 | 3,030 | 24,987 ACE | $4.234 |
 ACH/IDR |
84.00 | 87.00 | 15,301 ACH | $208 |
 ACN/IDR |
92.99 | 98.00 | 195,403 ACN | $1.080 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.242.586 |
 ADA/IDR |
3,423 | 3,435 | 326,426 ADA | $67.426 |
 AGI/IDR |
98.00 | 99.00 | 806,526 AGI | $4.453 |
 AI/IDR |
328.00 | 334.00 | 8,131 AI | $157 |
 ALGO/IDR |
1,497 | 1,511 | 24,405 ALGO | $3.392 |
 ALICE/IDR |
2,321 | 2,351 | 8,589 ALICE | $1.437 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $383.039 |
 AMP/IDR |
7.00 | 8.00 | 643,070 AMP | $282 |
 ANKR/IDR |
65.00 | 75.00 | 132.79 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,801 | 4,030 | 569.48 API3 | $204 |
 ARB/IDR |
1,501 | 1,508 | 73,001 ARB | $6.183 |
 ARC/IDR |
1,219 | 1,232 | 6,929 ARC | $479 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $397 |
 ATH/IDR |
85.00 | 94.00 | 319,484 ATH | $1.547 |
 ATOM/IDR |
30,036 | 33,989 | 2,537 ATOM | $8.735 |
 AUCTION/IDR |
61,650 | 75,514 | 350.50 AUCTION | $1.316 |
 AUDIO/IDR |
232.00 | 239.00 | 7,899 AUDIO | $103 |
 AURA/IDR |
464.00 | 487.00 | 127,281 AURA | $3.328 |
 AVA/IDR |
152.00 | 155.00 | 475,688 AVA | $84.797 |
 AVAX/IDR |
125,755 | 126,655 | 409.83 AVAX | $3.111 |
 BADGER/IDR |
6,634 | 7,387 | 35.30 BADGER | $13 |
 BAKE/IDR |
13.00 | 14.00 | 787,544 BAKE | $577 |
 BAL/IDR |
2,100 | 2,182 | 11,711 BAL | $10.564 |
 BAN/IDR |
1,234 | 1,252 | 25,455 BAN | $1.774 |
 BAND/IDR |
2,899 | 3,364 | 716.60 BAND | $127 |
 BANK/IDR |
621.18 | 634.21 | 332,850 BANK | $11.736 |
 BAT/IDR |
1,176 | 1,194 | 563.25 BAT | $55 |
 BCH/IDR |
4,301,000 | 4,457,000 | 4.86 BCH | $1.296 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $478 |
 BEAM/IDR |
26.00 | 27.00 | 1,538,138 BEAM | $2.279 |
 BIO/IDR |
463.00 | 466.00 | 34,486 BIO | $904 |
 BLUR/IDR |
277.00 | 284.00 | 220,710 BLUR | $9.633 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.089 |
 BNB/IDR |
12,130,211 | 12,160,499 | 35.52 BNB | $23.865 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $293 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.073 |
 BSV/IDR |
283,000 | 287,000 | 4.28 BSV | $126 |
 BTC/IDR |
1,378,767,000 | 1,380,100,000 | 9.22 BTC | $716.530 |
| BTC/USDT |
77,811 | 78,200 | 1.22 BTC | $95.170 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.799.164 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $131 |
| BTT/USDT |
0.0000003 | 0.0000003 | 524,273,481 BTT | $156 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
30,690 | 33,424 | 1,722 CAKE | $3.155 |
 CAT/IDR |
0.032 | 0.033 | 67,827,930 CAT | $125 |
 CEL/IDR |
205.00 | 210.00 | 12,682 CEL | $146 |
 CELO/IDR |
1,292 | 1,310 | 5,175 CELO | $379 |
 CELR/IDR |
41.00 | 43.00 | 10,673 CELR | $25 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.632 |
 CHR/IDR |
257.00 | 270.00 | 8,706 CHR | $131 |
 CHZ/IDR |
231.00 | 257.00 | 12,834 CHZ | $302 |
 CKB/IDR |
17.00 | 18.00 | 5,646,810 CKB | $5.644 |
 COMP/IDR |
313,545 | 359,684 | 31.17 COMP | $1.187 |
 CONX/IDR |
90,620 | 96,743 | 800.53 CONX | $4.087 |
 COTI/IDR |
234.00 | 236.00 | 469,555 COTI | $7.338 |
 CREAM/IDR |
12,272 | 13,199 | 74.70 CREAM | $52 |
 CRO/IDR |
1,002 | 1,136 | 52,106 CRO | $2.930 |
 CRV/IDR |
5,301 | 5,386 | 2,293 CRV | $1.014 |
 CTK/IDR |
2,008 | 2,045 | 395.51 CTK | $45 |
 CTSI/IDR |
437.00 | 444.00 | 18,960 CTSI | $469 |
 CVC/IDR |
335.00 | 347.00 | 11,958 CVC | $553 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $136 |
 DAR/IDR |
49.00 | 50.00 | 25,051,352 DAR | $69.164 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.688 |
 DENT/IDR |
1.00 | 2.00 | 17,407,128 DENT | $1.247 |
 DEXE/IDR |
37,500 | 37,824 | 10,377 DEXE | $21.888 |
 DGB/IDR |
85.00 | 87.00 | 40,557 DGB | $197 |
 DLC/IDR |
6.00 | 7.00 | 5,688,874 DLC | $1.923 |
 DNT/IDR |
126.00 | 145.00 | 6,613 DNT | $47 |
 DODO/IDR |
336.00 | 341.00 | 93,340 DODO | $1.784 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.193 |
| DOGE/IDR |
1,452 | 1,453 | 1,727,846 DOGE | $144.274 |
 DOT/IDR |
14,502 | 14,570 | 6,267 DOT | $5.818 |
 DUSK/IDR |
1,169 | 1,183 | 26,867 DUSK | $1.768 |
 EGLD/IDR |
63,655 | 67,014 | 796.00 EGLD | $3.413 |
 ELF/IDR |
3,665 | 3,767 | 542.98 ELF | $1.219 |
 ENJ/IDR |
509.00 | 526.00 | 450.48 ENJ | $28 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.827 |
 ERN/IDR |
6,046 | 6,106 | 3,440 ERN | $143 |
 ESP/IDR |
1,402 | 1,504 | 6.67 ESP | $1 |
 ETC/IDR |
126,300 | 132,400 | 95.33 ETC | $1.045 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.717 |
| ETH/IDR |
42,900,000 | 42,914,000 | 246.36 ETH | $595.688 |
| ETH/USDT |
2,403 | 2,429 | 11.48 ETH | $27.761 |
 FET/IDR |
2,660 | 2,683 | 69,337 FET | $10.304 |
 FIL/IDR |
12,000 | 12,268 | 1,073 FIL | $1.788 |
 FLUX/IDR |
875.00 | 894.00 | 13,512 FLUX | $941 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.113 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.191 |
 FUEL/IDR |
14.22 | 14.99 | 401,295 FUEL | $323 |
 FUN/IDR |
95.07 | 99.96 | 117,376 FUN | $658 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $689.521 |
 GLM/IDR |
1,922 | 2,026 | 440.74 GLM | $81 |
 GMT/IDR |
120.00 | 123.00 | 13,397 GMT | $93 |
 GMX/IDR |
115,893 | 139,999 | 14.40 GMX | $111 |
 GNO/IDR |
2,100,121 | 2,489,217 | 0.30 GNO | $34 |
 GRT/IDR |
288.00 | 295.00 | 15,686 GRT | $736 |
 GTC/IDR |
1,404 | 1,480 | 701.02 GTC | $109 |
 HBAR/IDR |
1,302 | 1,306 | 199,795 HBAR | $18.280 |
 HIGH/IDR |
562.00 | 565.00 | 1,191,720 HIGH | $37.765 |
 HIVE/IDR |
742.00 | 764.00 | 1,081 HIVE | $46 |
 HNT/IDR |
13,328 | 13,426 | 541,799 HNT | $417.614 |
 HONEY/IDR |
21.00 | 22.00 | 29,115,353 HONEY | $35.247 |
 HOT/IDR |
6.00 | 7.00 | 15,765 HOT | $7 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.190 |
 HYPER/IDR |
1,107 | 1,121 | 4,197 HYPER | $265 |
 IDT/IDR |
0.93 | 1.00 | 1,134,219 IDT | $59 |
 ILV/IDR |
52,138 | 54,896 | 278.96 ILV | $2.992 |
 IMX/IDR |
2,145 | 2,207 | 2,015 IMX | $449 |
 INJ/IDR |
94,000 | 96,000 | 131.84 INJ | $649 |
 IOST/IDR |
10.00 | 11.00 | 93,711 IOST | $54 |
 IOTX/IDR |
49.00 | 50.00 | 227,054 IOTX | $635 |
 IQ/IDR |
11.07 | 14.00 | 706,659 IQ | $466 |
 JST/IDR |
1,668 | 1,798 | 29,424 JST | $2.362 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
8.00 | 9.00 | 453,109 KDAG | $204 |
 KNC/IDR |
1,947 | 2,195 | 1,599 KNC | $327 |
 KSM/IDR |
58,262 | 62,764 | 11.28 KSM | $61 |
 LEO/IDR |
164,003 | 183,858 | 6.76 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.175 |
 LINK/IDR |
197,401 | 197,897 | 2,485 LINK | $28.689 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.927 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,268 | 24,990 | 145.69 LPT | $502 |
 LQTY/IDR |
3,617 | 4,211 | 38.35 LQTY | $8 |
 LRC/IDR |
140.00 | 142.00 | 114,547 LRC | $7.963 |
 LSK/IDR |
1,640 | 1,790 | 1,747 LSK | $177 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $428 |
| LTC/IDR |
853,000 | 859,000 | 119.53 LTC | $6.358 |
 LUNA/IDR |
760.00 | 776.00 | 12,408 LUNA | $542 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.347.356 |
 MANA/IDR |
1,252 | 1,289 | 18,117 MANA | $2.369 |
 MASK/IDR |
7,234 | 8,096 | 90.16 MASK | $95 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.258 |
 MCT/IDR |
265.00 | 269.00 | 133,039 MCT | $1.986 |
 MEME/IDR |
9.00 | 10.00 | 786,553 MEME | $404 |
 META/IDR |
145.00 | 149.00 | 788,697 META | $5.847 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.203 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,198 | 9,691 | 1,443 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 65,255 MTC | $70 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.632 |
 NEAR/IDR |
32,522 | 32,773 | 2,399 NEAR | $4.538 |
 NEO/IDR |
36,900 | 37,300 | 115.31 NEO | $441 |
 NEXO/IDR |
15,003 | 15,480 | 9.45 NEXO | $8 |
 NMR/IDR |
157,132 | 163,626 | 412.81 NMR | $3.640 |
 NRG/IDR |
152.00 | 158.00 | 647,706 NRG | $5.547 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $138 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.067.312 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
314.00 | 321.00 | 4,782 OGN | $196 |
 OKB/IDR |
1,965,998 | 2,030,584 | 1.32 OKB | $146 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.954 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.561 |
 ONT/IDR |
937.00 | 1,018 | 12,884 ONT | $895 |
 OP/IDR |
1,538 | 1,571 | 16,207 OP | $5.038 |
 ORBS/IDR |
105.00 | 118.00 | 7,225 ORBS | $46 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.512 |
 PAXG/IDR |
78,660,000 | 78,660,001 | 1.52 PAXG | $6.733 |
 PERP/IDR |
357.00 | 368.00 | 12,140 PERP | $2.644 |
 PHA/IDR |
429.00 | 434.00 | 5,995 PHA | $307 |
 POLS/IDR |
1,119 | 1,152 | 2,475 POLS | $157 |
 POLY/IDR |
162.00 | 167.00 | 79,416 POLY | $725 |
 POND/IDR |
14.04 | 14.44 | 29,990,676 POND | $31.036 |
 POWR/IDR |
781.00 | 816.00 | 3,358 POWR | $151 |
 PROM/IDR |
106,500 | 114,363 | 6,874 PROM | $43.623 |
 PUNDIX/USDT |
0.071 | 0.11 | 309.91 PUNDIX | $28 |
 QNT/IDR |
1,018,716 | 1,075,044 | 2.39 QNT | $228 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $575 |
 RAD/IDR |
4,046 | 4,152 | 96.43 RAD | $23 |
 RED/IDR |
1,851 | 1,976 | 921.88 RED | $100 |
 REN/IDR |
60.00 | 64.00 | 13,681 REN | $46 |
 REP/IDR |
17,311 | 18,494 | 6,989 REP | $6.817 |
 REQ/IDR |
971.00 | 1,029 | 2,193 REQ | $120 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.386 |
 RPL/IDR |
26,313 | 29,962 | 25.73 RPL | $40 |
 RSR/IDR |
23.00 | 24.00 | 482,151 RSR | $657 |
 RVN/IDR |
60.00 | 62.00 | 33,170 RVN | $92 |
 SAFE/IDR |
1,592 | 1,658 | 1,300 SAFE | $212 |
 SAND/IDR |
750.00 | 775.00 | 14,873 SAND | $1.368 |
 SENT/IDR |
220.32 | 260.26 | 15,625 SENT | $194 |
 SFI/IDR |
3,050,040 | 3,200,000 | 15.38 SFI | $2.644 |
 SFP/IDR |
4,176 | 4,538 | 1,376 SFP | $350 |
 SHELL/IDR |
382.00 | 401.00 | 202.88 SHELL | $5 |
 SHOW/IDR |
82,581 | 84,000 | 12,184 SHOW | $56.691 |
 SIGN/IDR |
152.00 | 154.00 | 297,454 SIGN | $2.552 |
 SKL/IDR |
64.00 | 66.00 | 148,744 SKL | $1.374 |
 SKR/IDR |
545.00 | 559.86 | 8,790,046 SKR | $266.306 |
 SKY/IDR |
1,211 | 1,268 | 3,327 SKY | $232 |
 SLP/IDR |
10.00 | 12.00 | 2,020,362 SLP | $2.477 |
 SNT/IDR |
120.00 | 122.00 | 5,529 SNT | $37 |
 SNX/IDR |
3,674 | 3,978 | 1,819 SNX | $418 |
 SOL/IDR |
1,805,435 | 1,808,122 | 4,702 SOL | $479.845 |
 SOON/IDR |
3,502 | 3,617 | 1,108 SOON | $219 |
 SPK/IDR |
330.00 | 356.00 | 13,439 SPK | $251 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.159 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
615.00 | 616.00 | 59,607 STORJ | $2.775 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
442.00 | 466.00 | 118,506 STRK | $2.954 |
 SUN/IDR |
293.00 | 298.00 | 4,733 SUN | $78 |
 SUSHI/IDR |
3,340 | 3,576 | 1,221 SUSHI | $378 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,752 | 1,778 | 62,001 SYN | $6.107 |
 TAG/IDR |
14.00 | 14.83 | 211,779 TAG | $164 |
 TEL/IDR |
29.00 | 30.00 | 717,880 TEL | $1.203 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 25,263 TEN | $108 |
 TFUEL/IDR |
151.00 | 165.00 | 595.52 TFUEL | $5 |
 THETA/IDR |
2,960 | 3,349 | 3,287 THETA | $552 |
 TON/IDR |
22,999 | 23,950 | 2,879 TON | $3.798 |
 TRAC/IDR |
5,854 | 6,384 | 599.28 TRAC | $197 |
 TRB/IDR |
282,447 | 310,436 | 3.97 TRB | $108 |
 TRUMP/IDR |
41,602 | 42,000 | 25,794 TRUMP | $60.522 |
 TRX/IDR |
5,954 | 5,978 | 33,563 TRX | $11.208 |
 TURBO/IDR |
16.65 | 16.90 | 3,370,608 TURBO | $3.178 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,340 | 6,998 | 1,120 UMA | $869 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
89,719 | 91,456 | 3,928 UNI | $20.321 |
 USDC/IDR |
17,720 | 17,747 | 397,473 USDC | $400.105 |
 USDT/IDR |
17,743 | 17,744 | 2,586,233 USDT | $2.569.697 |
 VET/IDR |
120.00 | 122.00 | 705,193 VET | $7.806 |
 VEX/IDR |
34.00 | 35.00 | 12,937,784 VEX | $24.785 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 51,356,373 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.355 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.260 |
 WAVES/IDR |
4,010 | 4,040 | 6,270 WAVES | $1.321 |
 WBTC/IDR |
1,356,000,730 | 1,419,906,646 | 0.000402 WBTC | $31 |
 WCT/IDR |
660.00 | 668.00 | 17,075 WCT | $640 |
 WNXM/IDR |
1,065,004 | 1,139,802 | 0.057 WNXM | $3 |
 WOO/IDR |
198.00 | 206.00 | 6,930 WOO | $77 |
 XCN/IDR |
58.00 | 64.00 | 33,325 XCN | $109 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.565 |
 XLM/IDR |
3,096 | 3,112 | 119,397 XLM | $23.860 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.114 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.987 |
| XRP/IDR |
23,897 | 23,931 | 314,045 XRP | $425.680 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,759 | 3,822 | 2,020 XTZ | $875 |
 XVS/IDR |
53,084 | 55,998 | 17.00 XVS | $51 |
 YFI/IDR |
38,458,540 | 41,998,404 | 0.00262 YFI | $10 |
 YFII/IDR |
575,004 | 617,942 | 20.47 YFII | $663 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $74.478 |
 ZEN/IDR |
92,016 | 104,000 | 65.05 ZEN | $385 |
 ZIL/IDR |
48.00 | 51.00 | 37,566 ZIL | $202 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,628 | 1,798 | 36.49 ZRX | $8 |
