Kucoin
最近更新 2026-07-13 22:08:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 398,437 1INCH | $37.904 |
 A/BTC |
0.0000012 | 0.0000012 | 206.00 A | $15 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.073 | 0.074 | 1,535 A | $112 |
| A/USDT |
0.074 | 0.074 | 294,017 A | $21.389 |
 AAVE/BTC |
0.00154 | 0.00154 | 236.53 AAVE | $27.810 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.115.919 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $556 |
| AAVE/USDT |
96.24 | 96.24 | 97,900 AAVE | $11.510.347 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.745 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $55.810 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $188 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $112 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.377.034 |
 ACH/USDT |
0.00438 | 0.00439 | 1,509,829 ACH | $19.295 |
 ACN/USDT |
0.00638 | 0.00638 | 33,205,182 ACN | $210.357 |
 ADA/BTC |
0.0000025 | 0.0000025 | 67,345 ADA | $11.858 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.665 |
| ADA/USDC |
0.16 | 0.16 | 1,292,894 ADA | $227.650 |
| ADA/USDT |
0.16 | 0.16 | 15,932,263 ADA | $2.805.324 |
 ADI/USDT |
7.02 | 7.03 | 617,070 ADI | $4.321.150 |
 ADX/USDC |
0.058 | 0.20 | 1,119 ADX | $63 |
| ADX/USDT |
0.058 | 0.058 | 321,152 ADX | $18.064 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $38 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $636 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.245 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.939 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.104 |
| AGI/USDT |
0.00406 | 0.00407 | 618,818 AGI | $2.495 |
 AI/USDT |
0.025 | 0.025 | 4,414,278 AI | $93.411 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.134 |
 AKT/USDT |
0.56 | 0.56 | 632,271 AKT | $352.581 |
 ALEPH/USDT |
0.010 | 0.010 | 1,760,591 ALEPH | $18.851 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 12,622 ALGO | $1.413 |
| ALGO/ETH |
0.0000469 | 0.0000471 | 2,214 ALGO | $248 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $626 |
| ALGO/USDC |
0.084 | 0.084 | 55,805 ALGO | $6.245 |
| ALGO/USDT |
0.084 | 0.084 | 3,884,743 ALGO | $434.751 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $506 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $292 |
| ALICE/USDT |
0.12 | 0.12 | 207,991 ALICE | $32.284 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.672 |
 AMP/USDT |
0.000429 | 0.000432 | 5,433,569 AMP | $2.339 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 38,407 ANKR | $229 |
| ANKR/USDT |
0.00356 | 0.00358 | 1,634,673 ANKR | $9.741 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.611.334 |
 API3/USDT |
0.22 | 0.22 | 70,193 API3 | $25.796 |
 APR/USDT |
0.22 | 0.22 | 486,233 APR | $105.840 |
 AR/BTC |
0.0000305 | 0.0000306 | 100.28 AR | $192 |
| AR/USDT |
1.91 | 1.91 | 6,704 AR | $12.814 |
 ARB/USDT |
0.090 | 0.090 | 18,987,910 ARB | $1.713.783 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $94.779 |
 ARPA/USDT |
0.00863 | 0.00866 | 6,746,410 ARPA | $88.579 |
 ART/USDT |
0.000252 | 0.000252 | 1,102,622,468 ART | $277.968 |
 ATH/USDT |
0.00424 | 0.00425 | 11,506,474 ATH | $48.728 |
 ATOM/BTC |
0.0000246 | 0.0000246 | 15,766 ATOM | $55.645 |
| ATOM/ETH |
0.000858 | 0.000860 | 5,766 ATOM | $20.349 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $508 |
| ATOM/USDC |
1.53 | 1.54 | 4,258 ATOM | $15.027 |
| ATOM/USDT |
1.54 | 1.54 | 305,189 ATOM | $1.077.113 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.442 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.503 |
 AUCTION/USDT |
3.30 | 3.34 | 131.63 AUCTION | $448 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $208 |
| AUDIO/USDT |
0.013 | 0.013 | 544,206 AUDIO | $7.324 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 125,686 AVA | $19.255 |
| AVA/ETH |
0.0000878 | 0.0000889 | 20,503 AVA | $3.141 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $909 |
| AVA/USDT |
0.16 | 0.16 | 179,200 AVA | $27.454 |
 AVAX/BTC |
0.000104 | 0.000104 | 580.24 AVAX | $4.353 |
| AVAX/USDC |
6.48 | 6.49 | 10,845 AVAX | $81.356 |
| AVAX/USDT |
6.49 | 6.49 | 433,970 AVAX | $3.255.491 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $641 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $51 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $258 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $243 |
| BAL/USDT |
0.093 | 0.094 | 49,402 BAL | $48.776 |
 BAN/USDT |
0.074 | 0.074 | 3,052,707 BAN | $225.098 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $645 |
| BAND/USDT |
0.17 | 0.17 | 8,656 BAND | $1.486 |
 BAS/USDT |
0.026 | 0.027 | 6,069,629 BAS | $160.652 |
 BAT/USDT |
0.081 | 0.081 | 211,856 BAT | $18.681 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $603 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $273 |
| BAX/USDT |
0.0000065 | 0.0000068 | 588,436,034 BAX | $3.856 |
 BCH/BTC |
0.00378 | 0.00379 | 56.56 BCH | $14.112 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.206 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $382 |
| BCH/USDC |
236.65 | 237.13 | 120.65 BCH | $30.102 |
| BCH/USDT |
236.99 | 237.06 | 5,278 BCH | $1.316.967 |
 BCHSV/BTC |
0.000228 | 0.000229 | 424.84 BCHSV | $5.992 |
| BCHSV/ETH |
0.00754 | 0.00836 | 246.40 BCHSV | $3.475 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
14.22 | 14.99 | 227.67 BCHSV | $3.211 |
| BCHSV/USDT |
14.29 | 14.32 | 5,329 BCHSV | $75.162 |
 BDX/BTC |
0.0000016 | 0.0000016 | 11,318,474 BDX | $1.054.238 |
| BDX/USDT |
0.099 | 0.099 | 26,562,057 BDX | $2.474.073 |
 BFC/USDT |
0.012 | 0.012 | 72.86 BFC | $1 |
 BIO/USDT |
0.028 | 0.028 | 1,076,987 BIO | $29.815 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $342.334 |
 BLUE/USDT |
0.00912 | 0.00916 | 264,406 BLUE | $2.354 |
 BLUR/USDT |
0.017 | 0.017 | 3,020,781 BLUR | $94.805 |
 BLZ/USDT |
0.00716 | 0.00724 | 122,282 BLZ | $874 |
 BMX/USDT |
0.32 | 0.32 | 324,927 BMX | $103.852 |
 BNB/BTC |
0.00910 | 0.00911 | 38.88 BNB | $22.815 |
| BNB/KCS |
83.20 | 83.20 | 577.77 BNB | $338.996 |
| BNB/USDC |
569.51 | 569.75 | 123.41 BNB | $72.408 |
| BNB/USDT |
570.10 | 570.10 | 9,670 BNB | $5.673.511 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $154 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $162 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.710 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $691 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000500 | 0.0000509 | 417,632,032 BOS | $20.439 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.941 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $337.028 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $807.617 |
| BTC/USDC |
62,537 | 62,537 | 360.64 BTC | $22.507.938 |
| BTC/USDT |
62,603 | 62,603 | 2,731 BTC | $170.471.875 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.748.554 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.059.019 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 409,955 BTR | $6.631 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.687 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $36.186 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.791 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.374 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.487 |
 CAKE/USDT |
1.40 | 1.41 | 24,739 CAKE | $36.775 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.623 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 801,160,208 CAT | $1.007 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.126 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $122 |
| CELO/USDT |
0.071 | 0.071 | 885,907 CELO | $62.657 |
 CELR/USDT |
0.00172 | 0.00174 | 2,936,079 CELR | $5.080 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $533 |
| CFX/USDT |
0.043 | 0.043 | 1,837,846 CFX | $78.527 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $174 |
| CHR/USDT |
0.014 | 0.014 | 930,588 CHR | $13.252 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 377,828 CHZ | $8.197 |
| CHZ/USDT |
0.016 | 0.017 | 29,123,214 CHZ | $631.854 |
 CKB/BTC |
0.0000000 | 0.0000000 | 77,119 CKB | $67 |
| CKB/USDT |
0.000886 | 0.000888 | 30,991,132 CKB | $27.078 |
 CLO/USDT |
0.20 | 0.20 | 529,490 CLO | $113.318 |
 COMP/USDT |
16.53 | 16.57 | 563.05 COMP | $21.553 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $269 |
| COTI/USDT |
0.00772 | 0.00773 | 3,854,275 COTI | $92.539 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.432 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,061 CRO | $222 |
| CRO/USDT |
0.055 | 0.055 | 980,371 CRO | $53.647 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,356,155 CRV | $406.301 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 248,529 CTSI | $5.558 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.953 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $97 |
| CVC/USDT |
0.020 | 0.020 | 32,280 CVC | $1.629 |
 CXT/USDT |
0.00385 | 0.00387 | 2,744,289 CXT | $10.529 |
 DAO/USDT |
0.027 | 0.027 | 940,160 DAO | $25.473 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $437 |
 DASH/BTC |
0.000525 | 0.000526 | 242.53 DASH | $7.995 |
| DASH/ETH |
0.018 | 0.018 | 104.33 DASH | $3.439 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $521 |
| DASH/USDT |
32.87 | 32.88 | 34,627 DASH | $1.141.500 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.837 |
| DATA/USDT |
0.27 | 0.27 | 35,012,289 DATA | $9.635.526 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $207 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $707 |
| DCR/USDT |
12.90 | 12.98 | 29,382 DCR | $391.540 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $109 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000275 | 0.0000276 | 351,211,759 DENT | $9.647 |
 DEUS/USDT |
0.023 | 0.023 | 884,038 DEUS | $20.503 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $318 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $552 |
| DEXE/USDT |
42.81 | 42.86 | 48,791 DEXE | $1.938.194 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.219 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $560 |
| DGB/USDT |
0.00252 | 0.00253 | 11,871,355 DGB | $30.887 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 45,494 DIA | $4.576 |
 DMC/USDT |
0.000446 | 0.000446 | 14,518,282 DMC | $6.463 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.342 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.022 | 0.022 | 8,549,420 DODO | $195.787 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 218,072 DOGE | $16.747 |
| DOGE/KCS |
0.011 | 0.011 | 19,715 DOGE | $1.514 |
| DOGE/USDC |
0.072 | 0.072 | 2,251,725 DOGE | $172.926 |
| DOGE/USDT |
0.072 | 0.072 | 37,640,628 DOGE | $2.890.697 |
 DOT/BTC |
0.0000133 | 0.0000133 | 16,597 DOT | $17.207 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $110.151 |
| DOT/USDC |
0.83 | 0.84 | 40,158 DOT | $41.635 |
| DOT/USDT |
0.83 | 0.83 | 10,322,695 DOT | $10.702.539 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.765 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.883 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000720 | 0.0000736 | 67,655,334 DUCK | $5.003 |
 DUSK/USDT |
0.074 | 0.074 | 157,004 DUSK | $11.713 |
 EDU/USDT |
0.029 | 0.030 | 841,231 EDU | $24.815 |
 EGLD/BTC |
0.0000513 | 0.0000520 | 182.85 EGLD | $796 |
| EGLD/USDT |
3.21 | 3.22 | 61,259 EGLD | $266.734 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.331 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.28 | 279,719 ELA | $75.459 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.324 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.332 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.676 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $543 |
| ENJ/USDT |
0.027 | 0.027 | 585,739 ENJ | $36.500 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $36.902 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.474 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $823 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.426 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $99.130 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.861.888 |
 ERA/USDT |
0.078 | 0.078 | 236,445 ERA | $18.916 |
 ES/USDT |
0.00319 | 0.00320 | 12,466,260 ES | $302.512 |
 ESP/USDT |
0.069 | 0.069 | 97,837 ESP | $6.816 |
 ETC/BTC |
0.000110 | 0.000110 | 365.84 ETC | $3.876 |
| ETC/ETH |
0.00385 | 0.00386 | 289.57 ETC | $3.068 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $357 |
| ETC/USDC |
6.87 | 6.88 | 500.53 ETC | $5.303 |
| ETC/USDT |
6.88 | 6.88 | 14,130 ETC | $149.690 |
 ETH/BTC |
0.029 | 0.029 | 410.51 ETH | $747.443 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $33.121 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $202.904 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $208.869 |
| ETH/USDC |
1,786 | 1,786 | 8,859 ETH | $16.130.962 |
| ETH/USDT |
1,788 | 1,788 | 73,001 ETH | $132.917.511 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $291.038 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.270.049 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.516 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.655 |
| ETN/USDT |
0.000795 | 0.000797 | 172,495,906 ETN | $136.627 |
 EWT/BTC |
0.0000048 | 0.0000048 | 140,151 EWT | $42.454 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $59 |
| EWT/USDT |
0.30 | 0.30 | 301,218 EWT | $91.243 |
 FET/BTC |
0.0000025 | 0.0000026 | 406,887 FET | $64.926 |
| FET/ETH |
0.0000890 | 0.0000892 | 19,996 FET | $3.191 |
| FET/USDC |
0.16 | 0.16 | 133,154 FET | $21.247 |
| FET/USDT |
0.16 | 0.16 | 5,752,704 FET | $917.951 |
 FIDA/USDT |
0.021 | 0.021 | 83,292 FIDA | $1.769 |
 FIL/USDT |
0.75 | 0.75 | 744,562 FIL | $1.128.336 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $175 |
| FLOW/USDT |
0.026 | 0.026 | 209,066 FLOW | $53.322 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.479 |
| FLUX/USDC |
0.043 | 0.043 | 9,804 FLUX | $659 |
| FLUX/USDT |
0.043 | 0.043 | 236,582 FLUX | $15.901 |
 FRAX/USDT |
0.24 | 0.25 | 1,048 FRAX | $259 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.683 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $889 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $738 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.000 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.188 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $388 |
| FTT/USDT |
0.21 | 0.21 | 71,498 FTT | $15.561 |
 FUEL/USDT |
0.000698 | 0.000699 | 37,844,046 FUEL | $26.302 |
 FUN/USDT |
0.019 | 0.019 | 42,850 FUN | $153 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.146 |
 GAIN/USDT |
0.00120 | 0.00124 | 27,042 GAIN | $32 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.441 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $425 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.414 |
| GAS/USDT |
1.03 | 1.03 | 8,480 GAS | $8.853 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $942 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $369 |
| GLM/USDT |
0.099 | 0.100 | 22,009 GLM | $3.437 |
 GMT/USDC |
0.00741 | 0.00916 | 89,761 GMT | $670 |
| GMT/USDT |
0.00743 | 0.00745 | 2,566,053 GMT | $19.164 |
 GMX/USDT |
5.74 | 5.76 | 61.78 GMX | $352 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $93 |
| GRT/USDT |
0.017 | 0.017 | 1,770,984 GRT | $45.383 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $467 |
| GTC/USDT |
0.068 | 0.068 | 337,327 GTC | $43.290 |
 GUN/USDT |
0.00379 | 0.00381 | 9,519,936 GUN | $37.780 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00145 | 0.00145 | 16,589,496 HAI | $23.993 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 8,374 HBAR | $715 |
| HBAR/USDC |
0.066 | 0.067 | 259,484 HBAR | $22.166 |
| HBAR/USDT |
0.066 | 0.066 | 10,067,983 HBAR | $860.041 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.028 | 0.028 | 3,722,119 HIGH | $94.184 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 140,589 HNT | $29.368 |
 HOLD/USDT |
0.22 | 0.22 | 103,753 HOLD | $22.653 |
 HONEY/USDT |
0.00119 | 0.00123 | 1,083,004 HONEY | $1.284 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $916.468 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00270 | 811,090 HTR | $2.179 |
 HYPER/USDT |
0.067 | 0.067 | 157,212 HYPER | $10.346 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.024 | 0.024 | 86,802 ICX | $2.012 |
 ID/USDT |
0.037 | 0.037 | 540,934 ID | $19.405 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $261 |
 ILV/USDT |
2.99 | 3.00 | 16,379 ILV | $171.370 |
 IMX/USDT |
0.13 | 0.13 | 128,822 IMX | $27.371 |
 INJ/BTC |
0.0000744 | 0.0000752 | 36.36 INJ | $170 |
| INJ/USDC |
4.68 | 4.68 | 2,490 INJ | $11.626 |
| INJ/USDT |
4.68 | 4.69 | 115,786 INJ | $540.742 |
 INX/USDT |
0.00688 | 0.00690 | 1,698,996 INX | $11.716 |
 ION/USDT |
0.0000869 | 0.0000873 | 161,810,868 ION | $14.044 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $94 |
| IOST/ETH |
0.0000004 | 0.0000004 | 993,492 IOST | $664 |
| IOST/USDT |
0.000671 | 0.000674 | 10,181,040 IOST | $6.804 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 821,939 IOTX | $1.980 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 954,065 IOTX | $2.299 |
| IOTX/USDT |
0.00240 | 0.00241 | 16,567,238 IOTX | $39.914 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.466 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.376 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.988 |
 J/USDT |
0.00125 | 0.00143 | 195,402 J | $243 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.779 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.692 |
 JST/USDT |
0.10 | 0.10 | 577,322 JST | $49.018 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $47.682 |
| KAT/USDT |
0.00488 | 0.00490 | 2,312,151 KAT | $11.238 |
 KAVA/USDT |
0.045 | 0.045 | 184,113 KAVA | $8.218 |
 KCS/BTC |
0.000109 | 0.000109 | 151,502 KCS | $1.031.825 |
| KCS/ETH |
0.00383 | 0.00383 | 30,537 KCS | $207.975 |
| KCS/USDC |
6.84 | 6.85 | 27,193 KCS | $185.200 |
| KCS/USDT |
6.85 | 6.86 | 131,431 KCS | $895.128 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.463 |
 KLV/BTC |
0.0000000 | 0.0000000 | 11,281,242 KLV | $4.676 |
| KLV/TRX |
0.00127 | 0.00129 | 1,904,884 KLV | $790 |
| KLV/USDT |
0.000415 | 0.000417 | 24,243,799 KLV | $10.050 |
 KNC/BTC |
0.0000017 | 0.0000018 | 183.59 KNC | $29 |
| KNC/ETH |
0.0000603 | 0.0000623 | 307.14 KNC | $48 |
| KNC/USDT |
0.11 | 0.11 | 3,161 KNC | $493 |
 KRL/BTC |
0.0000019 | 0.0000020 | 16,532 KRL | $2.001 |
| KRL/USDT |
0.12 | 0.12 | 40,773 KRL | $4.936 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $268 |
| KSM/USDT |
3.23 | 3.24 | 5,107 KSM | $22.828 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.438 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.232 |
| LA/USDT |
0.055 | 0.056 | 273,731 LA | $15.226 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.208 |
| LAYER/USDT |
0.064 | 0.065 | 14,491 LAYER | $976 |
 LIGHT/USDT |
0.12 | 0.12 | 840,338 LIGHT | $103.741 |
 LIKE/USDT |
0.000818 | 0.000820 | 394,958,234 LIKE | $322.767 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000127 | 0.000127 | 2,337 LINK | $21.650 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.281 |
| LINK/USDC |
7.94 | 7.94 | 10,870 LINK | $100.714 |
| LINK/USDT |
7.95 | 7.95 | 687,081 LINK | $6.366.059 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.458 |
| LIT/USDT |
2.43 | 2.43 | 295,639 LIT | $708.389 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.51 | 1.51 | 6,272 LPT | $23.154 |
 LQTY/USDT |
0.17 | 0.17 | 301,546 LQTY | $50.379 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $194 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $127 |
| LRC/USDT |
0.011 | 0.011 | 2,635,538 LRC | $79.232 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.341 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $214 |
| LSK/USDT |
0.084 | 0.086 | 7,191 LSK | $606 |
 LTC/BTC |
0.000698 | 0.000699 | 23,288 LTC | $1.097.265 |
| LTC/ETH |
0.024 | 0.024 | 2,466 LTC | $116.172 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.631 |
| LTC/USDC |
43.65 | 43.66 | 6,293 LTC | $296.504 |
| LTC/USDT |
43.69 | 43.70 | 150,356 LTC | $7.084.305 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $440.332.351 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $164.200.560 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.958.849 |
| LUNA/USDC |
0.046 | 0.048 | 3,102 LUNA | $153 |
| LUNA/USDT |
0.047 | 0.047 | 861,334 LUNA | $42.447 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.534 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $492.803.403 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $337 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.980 |
| MAN/USDT |
0.00160 | 0.00162 | 32,729,095 MAN | $52.369 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.822 |
| MANA/ETH |
0.0000387 | 0.0000390 | 14,017 MANA | $1.851 |
| MANA/USDT |
0.069 | 0.069 | 396,942 MANA | $52.431 |
 MASK/USDT |
0.39 | 0.39 | 29,378 MASK | $29.307 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.152 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.571 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.625 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.950 |
 MBL/USDT |
0.000691 | 0.000692 | 95,396,504 MBL | $65.009 |
 MEME/USDT |
0.000544 | 0.000545 | 32,919,082 MEME | $17.924 |
 MGO/USDT |
0.010 | 0.010 | 18,716,582 MGO | $187.053 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.365 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.002 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.447 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.077 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.944 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $126 |
| MLK/USDT |
0.032 | 0.034 | 932,269 MLK | $30.992 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $580 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $19.337 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $9.234 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.22 | 0.22 | 298,624 MTL | $56.106 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $244 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $126 |
| MTV/USDT |
0.000143 | 0.000143 | 1,064,275,199 MTV | $152.009 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.593 |
 NAVI/USDT |
0.00198 | 0.00198 | 28,897,778 NAVI | $57.842 |
 NEAR/BTC |
0.0000314 | 0.0000314 | 2,575 NEAR | $5.086 |
| NEAR/USDC |
1.96 | 1.96 | 16,355 NEAR | $32.307 |
| NEAR/USDT |
1.96 | 1.96 | 9,701,899 NEAR | $19.164.403 |
 NEO/BTC |
0.0000308 | 0.0000309 | 515.38 NEO | $1.947 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $866 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.251 |
| NEO/USDT |
1.93 | 1.93 | 7,134 NEO | $26.951 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.547 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.483 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $358 |
| NIM/USDT |
0.000508 | 0.000508 | 16,875,483 NIM | $8.583 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00512 | 0.00517 | 656,979 NKN | $3.255 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $937 |
| NMR/USDT |
9.81 | 9.83 | 1,796 NMR | $17.041 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.169 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $388 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $541 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.467 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,175,701 NXT | $418.298 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.756 |
 OGN/BTC |
0.0000003 | 0.0000003 | 21,230 OGN | $763 |
| OGN/USDT |
0.017 | 0.017 | 4,073,640 OGN | $146.362 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $260 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $304.685 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $64.342 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $161 |
| ONE/USDT |
0.00113 | 0.00114 | 168,418,971 ONE | $470.794 |
 ONT/BTC |
0.0000007 | 0.0000007 | 4,239 ONT | $228 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.545 |
| ONT/USDT |
0.045 | 0.045 | 97,506 ONT | $5.255 |
 OP/USDC |
0.099 | 0.099 | 83,504 OP | $23.691 |
| OP/USDT |
0.099 | 0.099 | 3,919,327 OP | $1.111.965 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $700.025 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.109.208 |
| OPEN/USDT |
0.15 | 0.15 | 75,565 OPEN | $11.537 |
 ORAI/USDT |
0.27 | 0.27 | 24,174 ORAI | $6.422 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $64 |
| ORBS/USDT |
0.00608 | 0.00617 | 105,316 ORBS | $664 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.267 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00381 | 0.00382 | 3,199,783 OXT | $12.145 |
 PAXG/BTC |
0.064 | 0.064 | 4.13 PAXG | $16.477 |
| PAXG/USDT |
4,009 | 4,009 | 206.41 PAXG | $823.009 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.116 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.286.824 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $130 |
| PHA/USDT |
0.023 | 0.024 | 1,144,312 PHA | $48.179 |
 PIGGY/USDT |
0.020 | 0.020 | 1,265,906 PIGGY | $24.731 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.370 |
 PIX/USDT |
0.0000037 | 0.0000039 | 42,465,548 PIX | $156 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $114.346 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.443 |
| PLAY/USDT |
0.034 | 0.034 | 988,907 PLAY | $33.721 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.199 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $272 |
| POLS/USDT |
0.059 | 0.059 | 106,887 POLS | $6.275 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.801 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $179 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $46 |
| POND/USDT |
0.000834 | 0.000843 | 12,882,866 POND | $45.609 |
 POP/USDT |
0.00209 | 0.00209 | 78,037,096 POP | $163.058 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $555 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $144 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.747 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.050.941 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $178.900 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.474 |
| PRL/USDT |
0.17 | 0.17 | 668,470 PRL | $111.004 |
 PRO/USDT |
0.35 | 0.35 | 80,083 PRO | $28.411 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $42 |
| PROM/USDT |
1.23 | 1.23 | 13,679 PROM | $16.787 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.522 |
| PROPS/USDT |
0.00335 | 0.00335 | 34,899,946 PROPS | $117.751 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.081 | 28,790 PUNDIX | $2.307 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.624 |
| PUSH/USDT |
0.00904 | 0.00923 | 573,125 PUSH | $5.176 |
 PVT/USDT |
0.000253 | 0.000257 | 825,313,466 PVT | $208.471 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $746 |
| QKC/USDT |
0.00171 | 0.00192 | 25,381 QKC | $49 |
 QNT/USDT |
64.46 | 64.50 | 2,373 QNT | $220.348 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $387 |
| QTUM/USDT |
0.67 | 0.67 | 1,589 QTUM | $1.605 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.510 |
 RAIN/USDT |
0.014 | 0.014 | 24,939,418 RAIN | $359.580 |
 RARI/USDT |
0.091 | 0.095 | 7,324 RARI | $666 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $21 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.133.217.354 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000511 | 0.0000516 | 28,599,658 REEF | $1.484 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.129 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $779 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $931 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $245 |
| REQ/USDT |
0.053 | 0.054 | 53,363 REQ | $2.830 |
 RIO/USDT |
0.029 | 0.029 | 1,593,342 RIO | $46.327 |
 RLC/BTC |
0.0000046 | 0.0000046 | 427.89 RLC | $123 |
| RLC/USDT |
0.29 | 0.29 | 6,863 RLC | $1.968 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $75 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.205 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $302.125 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.764 |
| ROOBEE/USDT |
0.0000817 | 0.0000826 | 560,952,812 ROOBEE | $46.727 |
 ROSE/USDT |
0.00554 | 0.00555 | 5,273,156 ROSE | $29.336 |
 ROUTE/USDT |
0.000207 | 0.000209 | 83,609,066 ROUTE | $17.270 |
 RPL/USDT |
1.79 | 1.79 | 20,154 RPL | $35.386 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,125,661 RSR | $1.434 |
| RSR/USDT |
0.00122 | 0.00122 | 28,269,094 RSR | $36.014 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 3,889 RUNE | $1.572 |
| RUNE/USDC |
0.40 | 0.40 | 29,947 RUNE | $12.103 |
| RUNE/USDT |
0.40 | 0.40 | 512,560 RUNE | $207.156 |
 RVN/USDT |
0.00373 | 0.00374 | 651,696 RVN | $2.446 |
 S/USDC |
0.025 | 0.025 | 176,154 S | $4.464 |
| S/USDT |
0.025 | 0.025 | 6,082,761 S | $154.132 |
 SAFE/USDT |
0.11 | 0.11 | 380,276 SAFE | $59.994 |
 SAND/USDT |
0.047 | 0.047 | 170,309 SAND | $14.504 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.543 |
| SCRT/USDT |
0.042 | 0.042 | 238,119 SCRT | $10.644 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00416 | 0.00417 | 6,276,352 SENSO | $26.034 |
 SENT/USDT |
0.014 | 0.014 | 40,855,990 SENT | $580.224 |
 SFI/USDT |
0.00406 | 0.00432 | 7,368,510 SFI | $29.385 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 11,815 SFP | $2.547 |
 SHARE/USDT |
0.21 | 0.21 | 731,145 SHARE | $150.362 |
 SHELL/USDT |
0.020 | 0.020 | 1,278,677 SHELL | $24.895 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $55 |
| SHR/USDT |
0.000379 | 0.000382 | 234,539,302 SHR | $88.081 |
 SIGN/USDT |
0.00866 | 0.00868 | 570,412 SIGN | $4.880 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00421 | 0.00422 | 19,279,862 SKL | $160.202 |
 SKR/USDT |
0.00904 | 0.00905 | 3,147,376 SKR | $28.535 |
 SKY/USDT |
0.060 | 0.060 | 1,371,069 SKY | $81.976 |
 SLP/USDT |
0.000504 | 0.000507 | 5,963,023 SLP | $7.488 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.011 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $316 |
 SNX/BTC |
0.0000037 | 0.0000037 | 88,373 SNX | $21.319 |
| SNX/ETH |
0.000129 | 0.000129 | 814,917 SNX | $196.586 |
| SNX/USDT |
0.23 | 0.23 | 11,699,856 SNX | $2.822.406 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $625 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $337 |
 SOL/KCS |
10.98 | 10.99 | 541.51 SOL | $41.095 |
| SOL/USDC |
75.24 | 75.25 | 24,222 SOL | $1.838.170 |
| SOL/USDT |
75.31 | 75.32 | 280,907 SOL | $21.318.030 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $236.956 |
 SOON/USDT |
0.17 | 0.17 | 65,321 SOON | $11.258 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $219 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $179 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 5,324,271 SOUL | $75.886 |
 SPACE/USDT |
0.00601 | 0.00601 | 5,001,498 SPACE | $29.763 |
 SPK/USDT |
0.017 | 0.017 | 2,639,004 SPK | $45.142 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $10 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.379 |
 STAR/USDT |
0.16 | 0.16 | 3,305,002 STAR | $529.816 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $130 |
| STORJ/ETH |
0.0000411 | 0.0000419 | 12,498 STORJ | $921 |
| STORJ/USDT |
0.074 | 0.074 | 128,591 STORJ | $9.474 |
 STRAX/USDT |
0.00937 | 0.00939 | 1,317,940 STRAX | $12.148 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $300 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $238 |
| STRK/USDT |
0.029 | 0.029 | 12,144,871 STRK | $346.551 |
 STX/BTC |
0.0000026 | 0.0000027 | 30,925 STX | $5.102 |
| STX/USDT |
0.17 | 0.17 | 942,616 STX | $155.517 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00417 | 0.00421 | 2,906,430 SUKU | $12.018 |
 SUN/USDT |
0.018 | 0.018 | 116,893 SUN | $2.118 |
 SUP/USDT |
0.00232 | 0.00240 | 207,617 SUP | $481 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $672 |
| SUPER/USDT |
0.085 | 0.085 | 18,922 SUPER | $1.584 |
 SUSHI/USDT |
0.16 | 0.16 | 140,702 SUSHI | $39.234 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $428 |
| SWFTC/USDT |
0.00255 | 0.00258 | 34,222,728 SWFTC | $87.968 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $980 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $603.141 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.104 |
 SYN/USDT |
0.24 | 0.24 | 3,143,647 SYN | $766.017 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.477 |
| SYS/USDT |
0.00251 | 0.00270 | 156,936 SYS | $371 |
 TAC/USDT |
0.00282 | 0.00283 | 69,945,450 TAC | $198.407 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,761,204 TEL | $5.813 |
| TEL/ETH |
0.0000012 | 0.0000012 | 4,220,045 TEL | $8.885 |
| TEL/USDC |
0.00211 | 0.00211 | 16,625,658 TEL | $35.003 |
| TEL/USDT |
0.00211 | 0.00211 | 218,077,150 TEL | $459.129 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.582 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.364 |
| TFUEL/USDT |
0.00758 | 0.00769 | 1,009,264 TFUEL | $7.600 |
 THETA/USDT |
0.14 | 0.14 | 478,278 THETA | $68.309 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $248 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.443 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.998 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $430 |
| TLOS/USDT |
0.012 | 0.012 | 5,372,958 TLOS | $67.274 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.709 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.950.472 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $381 |
| TRAC/ETH |
0.000145 | 0.000147 | 6,010 TRAC | $1.562 |
| TRAC/USDT |
0.26 | 0.26 | 587,529 TRAC | $152.710 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $274 |
| TRADE/USDT |
0.032 | 0.032 | 2,166,108 TRADE | $68.409 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
14.93 | 14.96 | 2,950 TRB | $57.462 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.278 |
 TROLL/USDT |
0.050 | 0.051 | 409,910 TROLL | $20.631 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $74 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $217.249 |
 TRUMP/USDC |
1.54 | 1.55 | 3,093 TRUMP | $4.773 |
| TRUMP/USDT |
1.54 | 1.54 | 770,380 TRUMP | $1.188.765 |
 TRUST/USDT |
0.048 | 0.048 | 59,861 TRUST | $2.854 |
 TRX/BTC |
0.0000052 | 0.0000052 | 1,838,730 TRX | $586.127 |
| TRX/ETH |
0.000181 | 0.000182 | 677,223 TRX | $215.877 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.665 |
| TRX/USDC |
0.32 | 0.32 | 397,910 TRX | $126.841 |
| TRX/USDT |
0.32 | 0.32 | 18,885,084 TRX | $6.019.951 |
 TURBO/USDT |
0.000829 | 0.000830 | 28,954,740 TURBO | $23.774 |
 TUSD/USDT |
1.00 | 1.00 | 2,929 TUSD | $2.923 |
 TWT/BTC |
0.0000055 | 0.0000056 | 163.76 TWT | $56 |
| TWT/USDT |
0.35 | 0.35 | 117,539 TWT | $40.516 |
 UMA/USDT |
0.36 | 0.36 | 14,383 UMA | $9.630 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.008 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.174 |
| UNI/USDT |
3.61 | 3.61 | 2,899,492 UNI | $10.880.784 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00342 | 0.00346 | 1,813,141 UOS | $6.192 |
 UP/USDT |
0.061 | 0.062 | 27,504 UP | $1.613 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,891 UQC | $13.268 |
 USDC/USDT |
1.00 | 1.00 | 18,034,243 USDC | $18.019.209 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.175 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.399 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.013 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $398.726 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.265.683 |
| USDT/USDC |
1.00 | 1.00 | 6,865,401 USDT | $6.704.833 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.284.195 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.528.483 |
 VAI/USDT |
0.00246 | 0.00247 | 4,436,904 VAI | $10.964 |
 VET/BTC |
0.0000001 | 0.0000001 | 33,112 VET | $257 |
| VET/ETH |
0.0000027 | 0.0000027 | 83,627 VET | $649 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $364 |
| VET/USDT |
0.00478 | 0.00478 | 8,609,240 VET | $66.779 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $408 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.138 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.284 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.166.980 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 170,016,254 VSYS | $40.610 |
| VSYS/USDT |
0.000239 | 0.000240 | 474,254,074 VSYS | $113.280 |
 VTHO/USDT |
0.000364 | 0.000366 | 8,774,754 VTHO | $3.181 |
 WAN/BTC |
0.0000008 | 0.0000008 | 700,727 WAN | $36.466 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $435 |
| WAN/USDT |
0.053 | 0.053 | 2,608,965 WAN | $135.770 |
 WAVES/BTC |
0.0000041 | 0.0000041 | 269.49 WAVES | $69 |
| WAVES/USDT |
0.26 | 0.26 | 67,799 WAVES | $17.399 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $102 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $764 |
| WAX/USDT |
0.00374 | 0.00412 | 489,690 WAX | $1.810 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $5.384 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,496 | 62,643 | 0.42 WBTC | $26.473 |
 WCT/USDT |
0.043 | 0.043 | 535,141 WCT | $22.998 |
 WET/USDT |
0.067 | 0.067 | 132,363 WET | $8.810 |
 WILD/USDT |
0.018 | 0.018 | 1,401,327 WILD | $25.460 |
 WIN/BTC |
0.0000000 | 0.0000000 | 249,882,098 WIN | $6.953 |
| WIN/TRX |
0.0000642 | 0.0000644 | 243,212,028 WIN | $6.767 |
| WIN/USDT |
0.0000208 | 0.0000209 | 1,257,374,785 WIN | $34.986 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.731 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.871 |
 WOO/USDT |
0.011 | 0.011 | 513,073 WOO | $5.757 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.187 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.732 |
| XCN/USDT |
0.00362 | 0.00362 | 16,662,964 XCN | $60.129 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $286 |
| XDB/USDT |
0.0000706 | 0.0000708 | 659,050,776 XDB | $46.473 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $271 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $136.717 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $332 |
 XLM/BTC |
0.0000029 | 0.0000029 | 270,320 XLM | $53.894 |
| XLM/ETH |
0.000100 | 0.000101 | 148,203 XLM | $29.547 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $201 |
| XLM/USDC |
0.18 | 0.18 | 1,322,590 XLM | $263.686 |
| XLM/USDT |
0.18 | 0.18 | 10,259,707 XLM | $2.045.485 |
 XMR/BTC |
0.00516 | 0.00517 | 13,542 XMR | $4.336.807 |
| XMR/ETH |
0.18 | 0.18 | 7,726 XMR | $2.474.077 |
| XMR/USDC |
322.90 | 323.17 | 5,398 XMR | $1.728.528 |
| XMR/USDT |
323.40 | 323.41 | 158,246 XMR | $50.677.527 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $908 |
| XPR/USDT |
0.00211 | 0.00211 | 230,236,303 XPR | $482.423 |
 XRP/BTC |
0.0000170 | 0.0000171 | 48,527 XRP | $52.539 |
| XRP/ETH |
0.000597 | 0.000597 | 104,734 XRP | $113.393 |
| XRP/KCS |
0.16 | 0.16 | 6,981 XRP | $7.558 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.667 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.030 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $127.179 |
| XRP/USDC |
1.07 | 1.07 | 1,797,259 XRP | $1.945.850 |
| XRP/USDT |
1.07 | 1.07 | 12,253,708 XRP | $13.266.799 |
 XTZ/BTC |
0.0000035 | 0.0000036 | 675.37 XTZ | $234 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.22 | 0.22 | 42,902 XTZ | $14.852 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $767 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.496 |
 XYO/BTC |
0.0000000 | 0.0000000 | 315,230 XYO | $971 |
| XYO/ETH |
0.0000017 | 0.0000017 | 65,955 XYO | $203 |
| XYO/USDT |
0.00308 | 0.00309 | 2,914,582 XYO | $8.975 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,135 | 2,137 | 36.70 YFI | $118.561 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.863 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.242 |
 ZEC/BTC |
0.00800 | 0.00802 | 1,196 ZEC | $594.295 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.973 |
| ZEC/USDT |
501.18 | 501.22 | 54,162 ZEC | $26.912.686 |
 ZEN/USDT |
4.05 | 4.06 | 16,197 ZEN | $73.722 |
 ZEST/USDT |
0.23 | 0.23 | 537,869 ZEST | $122.100 |
 ZEUS/USDT |
0.00265 | 0.00267 | 23,513,026 ZEUS | $63.151 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $334 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 239,206 ZIL | $1.593 |
| ZIL/USDC |
0.00294 | 0.00296 | 233,171 ZIL | $1.553 |
| ZIL/USDT |
0.00295 | 0.00296 | 7,461,308 ZIL | $49.694 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $58.563 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $95 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.775 |
| ZRX/USDT |
0.085 | 0.086 | 67,212 ZRX | $12.787 |
