Bitstamp
Kugcine kubuyekezwa 2026-06-16 07:04:00
Izimakethe
| Ubambiswano | Ukubhida | Ukubuza | Umthamo 24h | Umthamo 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $94 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $180 |
| AAVE/EUR |
64.96 | 65.04 | 408.41 AAVE | $35.291 |
| AAVE/USD |
75.42 | 75.46 | 12,743 AAVE | $1.101.148 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.591 |
| ADA/EUR |
0.15 | 0.15 | 3,076,123 ADA | $572.323 |
| ADA/USD |
0.18 | 0.18 | 23,321,557 ADA | $4.339.056 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.082 | 0.087 | 27,944 ALGO | $3.177 |
| ALGO/USD |
0.096 | 0.096 | 197,365 ALGO | $22.440 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 20,544 ARB | $1.778 |
| ARB/USD |
0.087 | 0.087 | 1,024,493 ARB | $88.661 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $669 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $335 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $342 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $182 |
 AVAX/EUR |
6.00 | 6.01 | 14,520 AVAX | $110.646 |
| AVAX/USD |
6.97 | 6.97 | 144,832 AVAX | $1.103.651 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $283 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $367 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.078 | 0.083 | 1,098 BAT | $104 |
| BAT/USD |
0.091 | 0.100 | 18,876 BAT | $1.791 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.109 |
| BCH/EUR |
191.19 | 191.33 | 2,823 BCH | $657.515 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.640 |
| BCH/USD |
222.02 | 222.06 | 8,807 BCH | $2.051.361 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.387 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $369 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $126 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
533.02 | 538.97 | 0.00200 BNB | $1 |
| BNB/USD |
611.72 | 615.17 | 9.51 BNB | $5.886 |
 BTC/EUR |
57,320 | 57,328 | 222.62 BTC | $14.803.272 |
| BTC/GBP |
49,546 | 49,570 | 17.46 BTC | $1.161.008 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,526 | 66,526 | 1,692 BTC | $112.477.682 |
| BTC/USDC |
66,535 | 66,563 | 13.58 BTC | $902.874 |
| BTC/USDT |
66,645 | 66,650 | 18.92 BTC | $1.257.850 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.021 | 0.021 | 194,631 CHZ | $5.072 |
| CHZ/USD |
0.025 | 0.025 | 3,418,889 CHZ | $89.092 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
14.79 | 16.36 | 15.98 COMP | $519 |
| COMP/USD |
17.96 | 18.00 | 14,732 COMP | $478.929 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,020 CRV | $320 |
| CRV/USD |
0.25 | 0.25 | 1,881,123 CRV | $590.068 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $355 |
| CTSI/USD |
0.025 | 0.025 | 37,313 CTSI | $908 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $48 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $97 |
 CXT/EUR |
0.00408 | 0.00410 | 17,713 CXT | $84 |
| CXT/USD |
0.00474 | 0.00476 | 19,950 CXT | $94 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,407,825 DOGE | $217.810 |
| DOGE/USD |
0.088 | 0.088 | 83,090,587 DOGE | $7.516.310 |
 DOT/EUR |
0.88 | 0.88 | 13,102 DOT | $15.408 |
| DOT/USD |
1.02 | 1.03 | 102,821 DOT | $120.918 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $339 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $74 |
 ETC/EUR |
6.36 | 6.42 | 3.17 ETC | $30 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $44 |
 ETH/BTC |
0.027 | 0.027 | 407.62 ETH | $736.658 |
| ETH/EUR |
1,548 | 1,548 | 3,611 ETH | $6.525.632 |
| ETH/GBP |
1,338 | 1,339 | 336.99 ETH | $609.020 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,796 | 1,796 | 13,219 ETH | $23.889.745 |
| ETH/USDC |
1,796 | 1,797 | 557.03 ETH | $1.006.676 |
| ETH/USDT |
1,798 | 1,801 | 208.49 ETH | $376.786 |
 EUR/USD |
1.16 | 1.16 | 3,461,073 EUR | $4.015.250 |
 FET/EUR |
0.18 | 0.18 | 46,500 FET | $9.954 |
| FET/USD |
0.21 | 0.21 | 455,589 FET | $97.523 |
 FTM/EUR |
0.030 | 0.032 | 26,676 FTM | $930 |
| FTM/USD |
0.036 | 0.040 | 1,203 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $810 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $305 |
 GALA/EUR |
0.00237 | 0.00244 | 6,881 GALA | $19 |
| GALA/USD |
0.00275 | 0.00276 | 128,483 GALA | $351 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.828 |
| GBP/USD |
1.34 | 1.34 | 12,347 GBP | $16.560 |
 GRT/EUR |
0.017 | 0.019 | 188,236 GRT | $5.737 |
| GRT/USD |
0.020 | 0.020 | 1,475,115 GRT | $44.961 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.073 | 0.073 | 558,988 HBAR | $52.130 |
| HBAR/USD |
0.084 | 0.084 | 11,495,144 HBAR | $1.072.005 |
 IMX/EUR |
0.13 | 0.13 | 6.29 IMX | $1 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $138 |
 INJ/EUR |
5.15 | 5.28 | 1,013 INJ | $5.963 |
| INJ/USD |
6.01 | 6.03 | 41,035 INJ | $241.530 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.10 | 0.12 | 182.64 KNC | $30 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $705 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.775 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
7.19 | 7.20 | 39,892 LINK | $363.854 |
| LINK/GBP |
6.21 | 6.23 | 702.65 LINK | $6.409 |
| LINK/USD |
8.35 | 8.35 | 57,037 LINK | $520.231 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $89 |
| LIT/USD |
1.76 | 1.77 | 206,761 LIT | $373.227 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.237 |
 LTC/BTC |
0.000684 | 0.000685 | 2,097 LTC | $100.464 |
| LTC/EUR |
39.26 | 39.28 | 5,563 LTC | $266.489 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.590 |
| LTC/USD |
45.57 | 45.60 | 15,982 LTC | $765.598 |
 MANA/EUR |
0.061 | 0.090 | 1,587 MANA | $197 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $82 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.455 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.524 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.471 |
| MKR/EUR |
1,100 | 1,150 | 0.011 MKR | $17 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $6 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 11,107 MNT | $7 |
 NEAR/EUR |
2.13 | 2.20 | 849.84 NEAR | $2.088 |
| NEAR/USD |
2.47 | 2.48 | 329,191 NEAR | $808.716 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $864 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $675 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.516 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $914 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.012 |
 OP/EUR |
0.093 | 0.093 | 12,062 OP | $3.820 |
| OP/USD |
0.11 | 0.11 | 197,714 OP | $62.622 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.481 |
| PAXG/USD |
4,332 | 4,341 | 0.35 PAXG | $1.503 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $700 |
| QNT/USD |
72.56 | 72.86 | 306.99 QNT | $28.360 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.54 | 1.61 | 361.76 RNDR | $649 |
| RNDR/USD |
1.80 | 1.81 | 407.47 RNDR | $731 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $58 |
| S/USD |
0.034 | 0.034 | 500.00 S | $17 |
 SAND/EUR |
0.047 | 0.047 | 47,847 SAND | $3.920 |
| SAND/USD |
0.054 | 0.054 | 17,152 SAND | $1.405 |
 SGD/USD |
0.78 | 0.78 | 492.50 SGD | $384 |
 SKL/EUR |
0.00329 | 0.00387 | 12,643 SKL | $123 |
| SKL/USD |
0.00436 | 0.00437 | 126,512 SKL | $1.229 |
 SKR/EUR |
0.00781 | 0.00782 | 9,908 SKR | $89 |
| SKR/USD |
0.00906 | 0.00907 | 9,908 SKR | $89 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.869 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.556 |
 SOL/EUR |
64.46 | 64.46 | 37,599 SOL | $2.828.239 |
| SOL/USD |
74.81 | 74.81 | 343,242 SOL | $25.818.785 |
| SOL/USDC |
74.68 | 74.93 | 28.59 SOL | $2.150 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 2,200 SPK | $44 |
 STORJ/EUR |
0.070 | 0.074 | 3,026 STORJ | $240 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $279 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $180 |
 SUSHI/EUR |
0.13 | 0.19 | 1,234 SUSHI | $313 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $446 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $84 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.44 | 1.47 | 5,577 TON | $9.718 |
| TON/USD |
1.69 | 1.69 | 588,687 TON | $1.025.680 |
 TRAC/EUR |
0.31 | 0.34 | 1,000 TRAC | $352 |
| TRAC/USD |
0.37 | 0.37 | 3,022 TRAC | $1.063 |
 TRUMP/EUR |
1.66 | 1.67 | 2,481 TRUMP | $4.773 |
| TRUMP/USD |
1.93 | 1.93 | 426,500 TRUMP | $820.406 |
 TRX/EUR |
0.27 | 0.27 | 13,136 TRX | $4.132 |
| TRX/USD |
0.32 | 0.32 | 3,696 TRX | $1.162 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.39 | 1,228 UMA | $618 |
| UMA/USD |
0.43 | 0.52 | 81.18 UMA | $41 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $174 |
| UNI/EUR |
2.62 | 2.63 | 94,402 UNI | $283.608 |
| UNI/USD |
3.04 | 3.05 | 894,485 UNI | $2.687.267 |
 USDC/EUR |
0.86 | 0.86 | 21,221,665 USDC | $21.205.390 |
| USDC/USD |
1.00 | 1.00 | 1,320,810 USDC | $1.319.797 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.998 |
 USDT/EUR |
0.86 | 0.86 | 15,759,236 USDT | $15.494.933 |
| USDT/USD |
1.00 | 1.00 | 8,470,303 USDT | $8.328.245 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.035 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.318 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $205 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $52 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $103 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.033 |
| XLM/EUR |
0.19 | 0.19 | 2,313,867 XLM | $517.106 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $549 |
| XLM/USD |
0.22 | 0.22 | 37,985,547 XLM | $8.489.052 |
 XRP/BTC |
0.0000186 | 0.0000186 | 656,316 XRP | $814.129 |
| XRP/EUR |
1.07 | 1.07 | 3,159,817 XRP | $3.919.607 |
| XRP/GBP |
0.92 | 0.92 | 83,096 XRP | $103.077 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $264 |
| XRP/USD |
1.24 | 1.24 | 26,027,332 XRP | $32.285.707 |
| XRP/USDC |
1.24 | 1.24 | 191,643 XRP | $237.724 |
| XRP/USDT |
1.24 | 1.24 | 50,732 XRP | $62.930 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.350 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $83 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.733 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $192 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $35 |
 ZEC/USD |
519.01 | 519.52 | 413.54 ZEC | $212.502 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $274 |
| ZRX/EUR |
0.074 | 0.087 | 35.59 ZRX | $6 |
| ZRX/USD |
0.090 | 0.099 | 31.05 ZRX | $5 |
