Bitstamp
Kugcine kubuyekezwa 2026-07-17 06:04:00
Izimakethe
| Ubambiswano | Ukubhida | Ukubuza | Umthamo 24h | Umthamo 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $102 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
79.34 | 79.46 | 228.00 AAVE | $23.047 |
| AAVE/USD |
90.76 | 90.80 | 10,214 AAVE | $1.032.458 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.484 |
| ADA/EUR |
0.14 | 0.14 | 939,402 ADA | $169.603 |
| ADA/USD |
0.16 | 0.16 | 5,380,576 ADA | $971.427 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.073 | 5,328 ALGO | $579 |
| ALGO/USD |
0.083 | 0.083 | 106,952 ALGO | $11.623 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 59,595 ARB | $5.389 |
| ARB/USD |
0.090 | 0.090 | 2,940,134 ARB | $265.865 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $687 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $344 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.68 | 5.69 | 1,257 AVAX | $9.427 |
| AVAX/USD |
6.50 | 6.50 | 29,625 AVAX | $222.222 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $368 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.075 | 0.079 | 3,993 BAT | $383 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.642 |
| BCH/EUR |
194.96 | 195.07 | 212.14 BCH | $51.054 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.695 |
| BCH/USD |
222.90 | 222.99 | 5,080 BCH | $1.222.559 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.614 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $304 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $126 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
564.44 | 564.49 | 76.84 BNB | $44.540 |
 BTC/EUR |
55,085 | 55,097 | 116.58 BTC | $7.347.423 |
| BTC/GBP |
46,876 | 46,899 | 1.91 BTC | $120.283 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,999 | 62,999 | 898.08 BTC | $56.600.188 |
| BTC/USDC |
62,981 | 63,033 | 8.67 BTC | $546.487 |
| BTC/USDT |
63,066 | 63,084 | 9.65 BTC | $608.123 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.014 | 0.014 | 25,925 CHZ | $454 |
| CHZ/USD |
0.016 | 0.016 | 3,394,653 CHZ | $59.490 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $207 |
| COMP/EUR |
15.00 | 16.25 | 41.02 COMP | $1.469 |
| COMP/USD |
17.17 | 17.19 | 4,656 COMP | $166.773 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,659 CRV | $611 |
| CRV/USD |
0.21 | 0.21 | 379,571 CRV | $139.847 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 8,436 CTSI | $188 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $173 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $13 |
 CXT/EUR |
0.00262 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.000840 | 0.00346 | 69,532 CXT | $221 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 768,741 DOGE | $59.262 |
| DOGE/USD |
0.072 | 0.072 | 52,798,919 DOGE | $4.070.256 |
 DOT/EUR |
0.75 | 0.75 | 2,895 DOT | $2.755 |
| DOT/USD |
0.86 | 0.86 | 123,384 DOT | $117.413 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $468 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $216 |
 ETH/BTC |
0.029 | 0.029 | 76.81 ETH | $144.101 |
| ETH/EUR |
1,605 | 1,605 | 2,737 ETH | $5.134.143 |
| ETH/GBP |
1,366 | 1,366 | 18.38 ETH | $34.474 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,835 | 1,835 | 17,932 ETH | $33.642.405 |
| ETH/USDC |
1,836 | 1,837 | 178.96 ETH | $335.751 |
| ETH/USDT |
1,838 | 1,838 | 4.80 ETH | $9.008 |
 EUR/USD |
1.14 | 1.14 | 4,711,632 EUR | $5.392.148 |
 FET/EUR |
0.14 | 0.14 | 11,725 FET | $1.870 |
| FET/USD |
0.16 | 0.16 | 205,874 FET | $32.832 |
 FTM/EUR |
0.030 | 0.034 | 1,366 FTM | $47 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00170 | 0.00239 | 118,966 GALA | $241 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.255 |
| GBP/USD |
1.34 | 1.34 | 34,247 GBP | $46.025 |
 GRT/EUR |
0.015 | 0.015 | 45,663 GRT | $1.442 |
| GRT/USD |
0.017 | 0.017 | 329,490 GRT | $10.409 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 141,752 HBAR | $11.565 |
| HBAR/USD |
0.066 | 0.066 | 8,583,167 HBAR | $700.283 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $94 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $329 |
 INJ/EUR |
4.28 | 4.68 | 165.32 INJ | $810 |
| INJ/USD |
4.92 | 4.93 | 5,236 INJ | $25.657 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $36 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $312 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.809 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.18 | 7.18 | 3,731 LINK | $34.675 |
| LINK/GBP |
6.10 | 6.12 | 87.93 LINK | $817 |
| LINK/USD |
8.21 | 8.21 | 70,595 LINK | $656.074 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $549 |
| LIT/USD |
2.19 | 2.19 | 365,533 LIT | $796.383 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $74 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.118 |
 LTC/BTC |
0.000707 | 0.000708 | 1,030 LTC | $48.204 |
| LTC/EUR |
38.98 | 38.99 | 4,301 LTC | $201.263 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.391 |
| LTC/USD |
44.57 | 44.59 | 6,257 LTC | $292.786 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $776 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.420 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.301 |
| MKR/EUR |
950.00 | 951.00 | 0.14 MKR | $203 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.023 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 44,926 MNT | $29 |
 NEAR/EUR |
1.62 | 1.69 | 169.64 NEAR | $330 |
| NEAR/USD |
1.91 | 1.91 | 104,662 NEAR | $203.367 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $782 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $674 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.494 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $911 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.997 |
 OP/EUR |
0.084 | 0.085 | 2,623 OP | $782 |
| OP/USD |
0.097 | 0.097 | 1,138,724 OP | $339.575 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,988 | 3,991 | 44.50 PAXG | $177.539 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.02 | 56.28 | 0.20 QNT | $18 |
| QNT/USD |
64.10 | 64.29 | 271.37 QNT | $25.090 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 672.74 RNDR | $969 |
| RNDR/USD |
1.46 | 1.49 | 672.74 RNDR | $969 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $308 |
| S/USD |
0.025 | 0.025 | 1,803 S | $46 |
 SAND/EUR |
0.042 | 0.044 | 10,268 SAND | $939 |
| SAND/USD |
0.047 | 0.048 | 8,044 SAND | $736 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.741 |
 SKL/EUR |
0.00359 | 0.00360 | 235,521 SKL | $1.661 |
| SKL/USD |
0.00411 | 0.00411 | 2,071,191 SKL | $14.609 |
 SKR/EUR |
0.00733 | 0.00736 | 14,826 SKR | $124 |
| SKR/USD |
0.00839 | 0.00842 | 14,826 SKR | $124 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.925 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 128.73 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.27 | 65.28 | 12,411 SOL | $935.464 |
| SOL/USD |
74.63 | 74.63 | 223,156 SOL | $16.819.623 |
| SOL/USDC |
65.61 | 104.32 | 9.60 SOL | $724 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $100 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.064 | 0.065 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $138 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $116 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $390 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 5,038 TON | $7.588 |
| TON/USD |
1.51 | 1.51 | 57,535 TON | $86.650 |
 TRAC/EUR |
0.25 | 0.25 | 2,505 TRAC | $697 |
| TRAC/USD |
0.28 | 0.28 | 1,437 TRAC | $399 |
 TRUMP/EUR |
1.34 | 1.34 | 2,799 TRUMP | $4.301 |
| TRUMP/USD |
1.53 | 1.54 | 90,450 TRUMP | $138.956 |
 TRX/EUR |
0.28 | 0.28 | 13,473 TRX | $4.255 |
| TRX/USD |
0.32 | 0.32 | 8,031 TRX | $2.536 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $580 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
3.08 | 3.08 | 6,160 UNI | $22.214 |
| UNI/USD |
3.52 | 3.52 | 204,249 UNI | $736.524 |
 USDC/EUR |
0.87 | 0.87 | 18,811,503 USDC | $18.808.057 |
| USDC/USD |
1.00 | 1.00 | 5,997,072 USDC | $5.995.973 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 18,858,109 USDT | $18.387.242 |
| USDT/USD |
1.00 | 1.00 | 17,054,936 USDT | $16.629.093 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.650 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $173 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.677 |
| XLM/EUR |
0.16 | 0.16 | 513,016 XLM | $101.212 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $484 |
| XLM/USD |
0.18 | 0.18 | 7,308,255 XLM | $1.441.830 |
 XRP/BTC |
0.0000172 | 0.0000172 | 15,110 XRP | $16.648 |
| XRP/EUR |
0.95 | 0.95 | 1,553,806 XRP | $1.711.889 |
| XRP/GBP |
0.81 | 0.81 | 80,077 XRP | $88.224 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $234 |
| XRP/USD |
1.09 | 1.09 | 8,612,498 XRP | $9.488.725 |
| XRP/USDC |
1.08 | 1.09 | 10,825 XRP | $11.926 |
| XRP/USDT |
1.09 | 1.09 | 1,732 XRP | $1.908 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.264 |
 XTZ/EUR |
0.19 | 0.19 | 303.48 XTZ | $87 |
| XTZ/USD |
0.22 | 0.22 | 157,941 XTZ | $45.308 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.981 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
533.98 | 534.50 | 449.16 ZEC | $239.536 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $318 |
| ZRX/EUR |
0.066 | 0.076 | 159.61 ZRX | $31 |
| ZRX/USD |
0.083 | 0.085 | 7,184 ZRX | $1.402 |
