Indodax
Kugcine kubuyekezwa 2026-06-18 14:10:00
Izimakethe
| Ubambiswano | Ukubhida | Ukubuza | Umthamo 24h | Umthamo 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,299 | 24,560 1INCH | $2.445 |
 AAVE/IDR |
1,260,057 | 1,309,439 | 8.42 AAVE | $711 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.280 |
 ACE/IDR |
1,335 | 1,415 | 5,586 ACE | $428 |
 ACH/IDR |
89.00 | 102.00 | 166,784 ACH | $1.666 |
 ACN/IDR |
115.00 | 117.70 | 426,503 ACN | $2.769 |
 ADA/IDR |
2,887 | 2,895 | 301,520 ADA | $50.806 |
 AGI/IDR |
97.00 | 102.00 | 18,127 AGI | $104 |
 AI/IDR |
365.00 | 371.00 | 10,455 AI | $236 |
 ALGO/IDR |
1,743 | 1,816 | 14,665 ALGO | $1.663 |
 ALICE/IDR |
1,728 | 1,943 | 21,307 ALICE | $2.630 |
 ALT/IDR |
3.00 | 4.00 | 8,636,341 ALT | $52.155 |
 AMP/IDR |
9.00 | 10.00 | 2,614,644 AMP | $1.357 |
 ANKR/IDR |
63.00 | 65.00 | 42,048 ANKR | $210 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,680 | 5,078 | 147.37 API3 | $63 |
 ARB/IDR |
1,465 | 1,484 | 254,826 ARB | $20.900 |
 ARC/IDR |
1,458 | 1,582 | 25,424 ARC | $2.074 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $248 |
 ATH/IDR |
80.00 | 85.00 | 99,075 ATH | $443 |
 ATOM/IDR |
32,001 | 32,999 | 3,280 ATOM | $10.102 |
 AUCTION/IDR |
65,818 | 67,797 | 1.16 AUCTION | $4 |
 AUDIO/IDR |
268.00 | 281.00 | 2,241 AUDIO | $32 |
 AURA/IDR |
223.00 | 226.00 | 537,329 AURA | $6.730 |
 AVA/IDR |
96.00 | 102.00 | 13,671 AVA | $2.605 |
 AVAX/IDR |
112,212 | 113,138 | 3,290 AVAX | $22.994 |
 BADGER/IDR |
5,611 | 6,149 | 402.58 BADGER | $144 |
 BAKE/IDR |
12.00 | 13.00 | 709,258 BAKE | $478 |
 BAL/IDR |
1,662 | 1,846 | 305.24 BAL | $311 |
 BAN/IDR |
1,132 | 1,209 | 22,268 BAN | $1.410 |
 BAND/IDR |
2,794 | 2,961 | 179.47 BAND | $28 |
 BAT/IDR |
1,578 | 1,767 | 1,250 BAT | $116 |
 BCH/IDR |
3,471,000 | 3,599,000 | 42.53 BCH | $9.066 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $340 |
 BEAM/IDR |
26.00 | 29.00 | 14,580 BEAM | $21 |
 BIO/IDR |
650.00 | 655.00 | 512,264 BIO | $18.493 |
 BLUR/IDR |
279.00 | 307.00 | 37,460 BLUR | $872 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $932 |
 BNB/IDR |
10,280,583 | 10,376,710 | 141.13 BNB | $82.987 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $242 |
 BOND/IDR |
364.00 | 371.00 | 4,194 BOND | $86 |
 BSV/IDR |
212,000 | 218,000 | 6.49 BSV | $146 |
 BTC/IDR |
1,121,656,000 | 1,121,953,000 | 31.76 BTC | $1.986.153 |
| BTC/USDT |
62,500 | 62,913 | 8.31 BTC | $519.841 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $59.016 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.563.201 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 598,565,488 BTT | $156 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
22,440 | 25,989 | 316.74 CAKE | $433 |
 CAT/IDR |
0.025 | 0.029 | 849,174,203 CAT | $1.172 |
 CEL/IDR |
207.00 | 213.00 | 11,112 CEL | $129 |
 CELO/IDR |
1,087 | 1,128 | 2,089 CELO | $129 |
 CELR/IDR |
37.00 | 41.00 | 11,206 CELR | $23 |
 CFX/IDR |
844.00 | 889.00 | 10,656 CFX | $504 |
 CHR/IDR |
266.00 | 275.00 | 2,294 CHR | $34 |
 CHZ/IDR |
400.00 | 406.00 | 323,879 CHZ | $7.863 |
 CKB/IDR |
19.00 | 20.00 | 1,344,917 CKB | $1.436 |
 COMP/IDR |
309,106 | 346,955 | 8.83 COMP | $329 |
 CONX/IDR |
188,101 | 193,000 | 495.18 CONX | $5.231 |
 COTI/IDR |
166.00 | 168.00 | 37,053 COTI | $532 |
 CREAM/IDR |
8,677 | 9,499 | 226.78 CREAM | $111 |
 CRO/IDR |
1,023 | 1,093 | 13,657 CRO | $786 |
 CRV/IDR |
3,813 | 4,287 | 12,263 CRV | $3.961 |
 CTK/IDR |
2,122 | 2,269 | 311.61 CTK | $36 |
 CTSI/IDR |
413.00 | 424.00 | 43,516 CTSI | $981 |
 CVC/IDR |
405.00 | 447.00 | 1,503 CVC | $59 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $187 |
 DAR/IDR |
82.00 | 85.00 | 8,112,086 DAR | $37.359 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.724 |
 DCT/IDR |
32,183 | 34,999 | 364.36 DCT | $659 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $224 |
 DEXE/IDR |
259,331 | 280,000 | 45.13 DEXE | $630 |
 DGB/IDR |
45.00 | 46.00 | 368,716 DGB | $810 |
 DLC/IDR |
61.00 | 62.00 | 971,525 DLC | $3.328 |
 DNT/IDR |
100.00 | 105.00 | 103.41 DNT | $1 |
 DODO/IDR |
785.00 | 800.00 | 108,598 DODO | $1.639 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.492 |
| DOGE/IDR |
1,475 | 1,478 | 1,655,713 DOGE | $140.408 |
 DOT/IDR |
17,008 | 17,210 | 2,319 DOT | $2.535 |
 DUSK/IDR |
1,609 | 1,637 | 3,811 DUSK | $349 |
 EGLD/IDR |
50,003 | 50,985 | 357.27 EGLD | $1.324 |
 ELF/IDR |
4,320 | 4,469 | 1,170 ELF | $76 |
 ENJ/IDR |
800.00 | 861.00 | 2,396 ENJ | $109 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.587 |
 ERN/IDR |
10,185 | 10,516 | 5,721 ERN | $192 |
 ESP/IDR |
1,141 | 1,320 | 3,203 ESP | $205 |
 ETC/IDR |
126,000 | 127,000 | 134.55 ETC | $1.254 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.048 |
| ETH/IDR |
30,078,000 | 30,086,000 | 327.23 ETH | $557.374 |
| ETH/USDT |
1,675 | 1,692 | 2.32 ETH | $3.944 |
 FET/IDR |
3,401 | 3,430 | 52,641 FET | $10.006 |
 FIL/IDR |
13,671 | 14,985 | 325.64 FIL | $438 |
 FLUX/IDR |
889.00 | 900.00 | 3,458 FLUX | $212 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.289 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.579 |
 FUEL/IDR |
11.76 | 12.60 | 101,820 FUEL | $69 |
 FUN/IDR |
43.00 | 45.20 | 2,057,844 FUN | $22.528 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.041.922 |
 GLCH/IDR |
27.00 | 28.00 | 416,935 GLCH | $632 |
 GLM/IDR |
1,813 | 2,106 | 961.15 GLM | $142 |
 GMT/IDR |
138.00 | 147.00 | 2,953 GMT | $23 |
 GMX/IDR |
97,580 | 109,696 | 37.17 GMX | $175 |
 GNO/IDR |
1,710,058 | 1,959,975 | 1.83 GNO | $248 |
 GRT/IDR |
336.00 | 380.00 | 44,808 GRT | $1.426 |
 GTC/IDR |
1,334 | 1,384 | 1,729 GTC | $233 |
 HBAR/IDR |
1,423 | 1,429 | 223,795 HBAR | $20.297 |
 HIGH/IDR |
693.00 | 728.00 | 605,965 HIGH | $51.483 |
 HIVE/IDR |
879.00 | 883.00 | 23,115 HIVE | $1.114 |
 HNT/IDR |
5,005 | 5,007 | 7,802 HNT | $2.143 |
 HONEY/IDR |
27.00 | 28.00 | 369,029 HONEY | $548 |
 HOT/IDR |
5.00 | 6.00 | 1,287,946 HOT | $409 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.579 |
 HYPER/IDR |
1,335 | 1,351 | 5,438 HYPER | $405 |
 IDT/IDR |
0.95 | 0.99 | 668,147 IDT | $36 |
 ILV/IDR |
53,251 | 59,498 | 39.37 ILV | $416 |
 IMX/IDR |
2,543 | 2,619 | 509.37 IMX | $103 |
 INJ/IDR |
100,900 | 109,993 | 68.86 INJ | $349 |
 IOST/IDR |
13.00 | 15.00 | 1,944,155 IOST | $1.483 |
 IOTX/IDR |
53.00 | 56.00 | 274,690 IOTX | $811 |
 IQ/IDR |
13.05 | 14.50 | 499,825 IQ | $400 |
 JST/IDR |
1,278 | 1,475 | 142.62 JST | $10 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 2,631,787 KDAG | $1.478 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $965.973 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $38 |
 KSM/IDR |
62,858 | 68,672 | 59.12 KSM | $256 |
 LEO/IDR |
167,002 | 175,706 | 1.38 LEO | $13 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.078 |
 LINK/IDR |
139,214 | 140,862 | 3,120 LINK | $27.444 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.823 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,104 | 35,860 | 7.18 LPT | $22 |
 LQTY/IDR |
3,505 | 4,080 | 279.88 LQTY | $56 |
 LRC/IDR |
231.00 | 243.00 | 9,154 LRC | $667 |
 LSK/IDR |
1,701 | 1,821 | 509.48 LSK | $46 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $372 |
| LTC/IDR |
772,000 | 778,000 | 254.04 LTC | $11.727 |
 LUNA/IDR |
905.00 | 926.00 | 7,137 LUNA | $365 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.055.185 |
 MANA/IDR |
1,189 | 1,243 | 1,391 MANA | $158 |
 MASK/IDR |
6,266 | 7,331 | 323.49 MASK | $259 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.427 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.040 |
 MCT/IDR |
1,445 | 1,504 | 120,524 MCT | $9.781 |
 MEME/IDR |
9.00 | 10.00 | 1,987,371 MEME | $1.098 |
 META/IDR |
140.00 | 147.00 | 534,897 META | $4.061 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.133 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,403 | 10,252 | 81.66 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 156,371 MTC | $272 |
 MTL/IDR |
29,105 | 29,450 | 14,555 MTL | $3.553 |
 NEAR/IDR |
38,272 | 39,805 | 1,715 NEAR | $3.730 |
 NEO/IDR |
38,700 | 44,600 | 12.82 NEO | $45 |
 NEXO/IDR |
13,294 | 14,900 | 72.43 NEXO | $58 |
 NRG/IDR |
181.00 | 184.00 | 766,248 NRG | $7.789 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $587 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.526.818 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
300.00 | 314.00 | 3,942 OGN | $167 |
 OKB/IDR |
1,310,004 | 1,319,000 | 11.21 OKB | $825 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.208 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.205 |
 ONT/IDR |
805.00 | 879.00 | 16,427 ONT | $816 |
 OP/IDR |
1,880 | 1,883 | 8,010 OP | $2.065 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.762 |
 PAXG/IDR |
75,600,086 | 76,527,385 | 4.06 PAXG | $17.115 |
 PERP/IDR |
330.00 | 347.00 | 8,734 PERP | $1.902 |
 PHA/IDR |
647.00 | 687.00 | 13,400 PHA | $662 |
 POLS/IDR |
1,183 | 1,186 | 3,228 POLS | $212 |
 POLY/IDR |
271.00 | 274.00 | 220,975 POLY | $3.363 |
 POND/IDR |
27.85 | 29.36 | 1,057,738 POND | $6.250 |
 POWR/IDR |
831.00 | 857.00 | 1,364 POWR | $63 |
 PROM/IDR |
19,793 | 20,430 | 386.39 PROM | $436 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,145,456 | 1,248,068 | 66.51 QNT | $6.282 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $355 |
 RAD/IDR |
3,668 | 4,211 | 412.78 RAD | $89 |
 RED/IDR |
1,745 | 1,872 | 3,870 RED | $376 |
 REN/IDR |
53.00 | 56.00 | 110,199 REN | $328 |
 REP/IDR |
13,290 | 14,377 | 80.98 REP | $60 |
 REQ/IDR |
956.00 | 1,073 | 19,936 REQ | $1.067 |
 RLC/IDR |
5,682 | 6,164 | 335.33 RLC | $110 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.240 |
 RPL/IDR |
23,850 | 26,146 | 11.43 RPL | $15 |
 RSR/IDR |
22.00 | 24.00 | 101,617 RSR | $139 |
 RVN/IDR |
73.00 | 77.00 | 52,867 RVN | $217 |
 SAFE/IDR |
1,519 | 1,809 | 8,599 SAFE | $1.602 |
 SAND/IDR |
891.00 | 905.00 | 29,148 SAND | $2.136 |
 SENT/IDR |
272.34 | 288.90 | 313,678 SENT | $4.962 |
 SFI/IDR |
2,059,917 | 2,059,924 | 7.25 SFI | - |
 SFP/IDR |
4,093 | 4,256 | 653.93 SFP | $152 |
 SHELL/IDR |
435.00 | 461.00 | 63,246 SHELL | $1.527 |
 SIGN/IDR |
158.00 | 161.00 | 305,300 SIGN | $2.661 |
 SKL/IDR |
71.00 | 76.00 | 12,491 SKL | $120 |
 SKR/IDR |
153.03 | 169.00 | 39,077 SKR | $326 |
 SKY/IDR |
1,013 | 1,066 | 2,173 SKY | $122 |
 SLP/IDR |
8.00 | 9.00 | 820,825 SLP | $1.011 |
 SNT/IDR |
131.00 | 144.00 | 578.92 SNT | $4 |
 SNX/IDR |
4,245 | 4,680 | 86.52 SNX | $24 |
 SOL/IDR |
1,225,443 | 1,226,452 | 5,761 SOL | $396.290 |
 SOON/IDR |
2,866 | 3,107 | 329.31 SOON | $53 |
 SPK/IDR |
317.00 | 333.00 | 43,175 SPK | $767 |
 SRM/IDR |
31.00 | 32.00 | 170,325 SRM | $297 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,344 | 1,420 | 1,561 STORJ | $119 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
600.00 | 613.00 | 22,150 STRK | $743 |
 SUN/IDR |
296.00 | 315.00 | 920.90 SUN | $16 |
 SUSHI/IDR |
3,082 | 3,437 | 517.72 SUSHI | $189 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.111 |
 SYN/IDR |
2,842 | 3,170 | 216,464 SYN | $25.754 |
 TAG/IDR |
17.62 | 18.10 | 8,332,561 TAG | $8.246 |
 TEL/IDR |
42.00 | 46.00 | 237,260 TEL | $558 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 85.00 | 26,189 TEN | $118 |
 TFUEL/IDR |
145.00 | 150.00 | 2,709 TFUEL | $22 |
 THETA/IDR |
2,655 | 3,000 | 514.55 THETA | $78 |
 TON/IDR |
28,839 | 29,665 | 3,217 TON | $5.225 |
 TRAC/IDR |
6,251 | 6,313 | 20,535 TRAC | $7.082 |
 TRB/IDR |
230,155 | 277,224 | 0.45 TRB | $8 |
 TRUMP/IDR |
32,563 | 33,200 | 1,668 TRUMP | $3.072 |
 TRX/IDR |
5,682 | 5,725 | 58,949 TRX | $18.599 |
 TURBO/IDR |
15.47 | 16.49 | 1,585,084 TURBO | $1.364 |
 TUSD/IDR |
17,516 | 18,097 | 33.87 TUSD | $34 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,124 | 8,064 | 261.40 UMA | $167 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.161 |
 UNI/IDR |
52,120 | 53,478 | 1,600 UNI | $4.811 |
 USDC/IDR |
17,845 | 17,930 | 106,543 USDC | $106.358 |
 USDT/IDR |
17,893 | 17,894 | 8,169,895 USDT | $8.011.096 |
 VET/IDR |
85.00 | 92.00 | 256,029 VET | $1.914 |
 VEX/IDR |
34.00 | 35.00 | 1,537,805 VEX | $2.936 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,402,547,532 VOLT | $56 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.327.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.619 |
 WAVES/IDR |
4,850 | 4,970 | 451.09 WAVES | $121 |
 WBTC/IDR |
1,124,000,000 | 1,204,649,814 | 0.029 WBTC | $1.797 |
 WCT/IDR |
765.00 | 861.00 | 14,895 WCT | $646 |
 WOO/IDR |
235.00 | 237.00 | 11,035 WOO | $146 |
 XCN/IDR |
71.00 | 77.90 | 19,237 XCN | $76 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.512 |
 XLM/IDR |
4,136 | 4,214 | 1,029,470 XLM | $237.120 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.642 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.515 |
| XRP/IDR |
20,422 | 20,459 | 359,041 XRP | $409.805 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,063 | 4,302 | 920.39 XTZ | $284 |
 XVS/IDR |
46,500 | 47,500 | 11.37 XVS | $30 |
 YFI/IDR |
32,500,115 | 35,099,972 | 0.12 YFI | $399 |
 YFII/IDR |
466,003 | 471,095 | 28.83 YFII | $754 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $39.935 |
 ZEN/IDR |
75,955 | 77,660 | 45.77 ZEN | $211 |
 ZIL/IDR |
55.00 | 57.00 | 220,937 ZIL | $1.071 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,536 | 1,698 | 151.25 ZRX | $24 |
