Indodax
መጨረሻ የተዘመነ 2026-09-01 04:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,563 | 1,595 | 1,220 1INCH | $165 |
 AAVE/IDR |
2,233,814 | 2,265,397 | 59.99 AAVE | $8.255 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.521 |
 ACE/IDR |
2,907 | 2,999 | 20,233 ACE | $3.315 |
 ACH/IDR |
84.00 | 87.00 | 1,082 ACH | $15 |
 ACN/IDR |
92.80 | 95.65 | 15,097 ACN | $81 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.216.480 |
 ADA/IDR |
3,510 | 3,513 | 377,894 ADA | $81.078 |
 AGI/IDR |
106.00 | 108.00 | 2,096,024 AGI | $12.669 |
 AI/IDR |
324.00 | 327.00 | 15,165 AI | $280 |
 ALGO/IDR |
1,569 | 1,583 | 15,041 ALGO | $2.012 |
 ALICE/IDR |
2,349 | 2,372 | 1,278 ALICE | $241 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $384.030 |
 AMP/IDR |
7.00 | 8.00 | 6,961,727 AMP | $3.121 |
 ANKR/IDR |
68.00 | 77.00 | 7,062 ANKR | $64 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,839 | 4,089 | 1,355 API3 | $423 |
 ARB/IDR |
1,970 | 1,979 | 1,194,277 ARB | $133.631 |
 ARC/IDR |
1,210 | 1,221 | 2,971 ARC | $205 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $405 |
 ATH/IDR |
82.00 | 89.00 | 86,153 ATH | $411 |
 ATOM/IDR |
29,104 | 30,979 | 2,553 ATOM | $8.187 |
 AUCTION/IDR |
57,004 | 62,727 | 84.38 AUCTION | $279 |
 AUDIO/IDR |
226.00 | 236.00 | 19,587 AUDIO | $256 |
 AURA/IDR |
466.00 | 476.00 | 70,982 AURA | $1.864 |
 AVA/IDR |
147.00 | 148.00 | 338,185 AVA | $62.065 |
 AVAX/IDR |
128,843 | 129,312 | 264.67 AVAX | $2.088 |
 BADGER/IDR |
6,198 | 6,769 | 30.45 BADGER | $11 |
 BAKE/IDR |
13.00 | 14.00 | 362,998 BAKE | $266 |
 BAL/IDR |
2,071 | 2,136 | 1,316 BAL | $1.328 |
 BAN/IDR |
1,226 | 1,235 | 12,834 BAN | $890 |
 BAND/IDR |
3,102 | 3,219 | 104.59 BAND | $19 |
 BANK/IDR |
624.12 | 631.88 | 58,824 BANK | $2.080 |
 BAT/IDR |
1,211 | 1,251 | 1,916 BAT | $190 |
 BCH/IDR |
4,364,000 | 4,460,000 | 13.68 BCH | $3.695 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $469 |
 BEAM/IDR |
26.00 | 27.00 | 427,601 BEAM | $638 |
 BIO/IDR |
463.00 | 466.00 | 52,944 BIO | $1.391 |
 BLUR/IDR |
269.00 | 278.00 | 1,147 BLUR | $58 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.132 |
 BNB/IDR |
12,177,850 | 12,196,014 | 40.51 BNB | $27.431 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.699 |
 BSV/IDR |
270,000 | 279,000 | 35.25 BSV | $1.067 |
 BTC/IDR |
1,386,266,000 | 1,386,268,000 | 14.05 BTC | $1.102.742 |
| BTC/USDT |
78,652 | 78,901 | 0.40 BTC | $31.567 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $17.252.204 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 73,186,825 BTT | $23 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
32,982 | 34,526 | 286.27 CAKE | $549 |
 CAT/IDR |
0.032 | 0.033 | 71,521,404 CAT | $129 |
 CEL/IDR |
202.00 | 208.00 | 20,902 CEL | $238 |
 CELO/IDR |
1,302 | 1,310 | 1,205 CELO | $89 |
 CELR/IDR |
40.00 | 42.00 | 4,826 CELR | $11 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.694 |
 CHR/IDR |
259.00 | 264.00 | 38,330 CHR | $569 |
 CHZ/IDR |
235.00 | 241.00 | 121,378 CHZ | $2.978 |
 CKB/IDR |
18.00 | 19.00 | 1,933,817 CKB | $2.004 |
 COMP/IDR |
319,161 | 349,186 | 0.61 COMP | $22 |
 CONX/IDR |
91,012 | 96,482 | 904.87 CONX | $4.641 |
 COTI/IDR |
230.00 | 233.00 | 152,132 COTI | $2.298 |
 CREAM/IDR |
12,480 | 14,216 | 397.43 CREAM | $279 |
 CRO/IDR |
1,067 | 1,239 | 70,703 CRO | $3.979 |
 CRV/IDR |
6,203 | 6,328 | 13,285 CRV | $5.638 |
 CTK/IDR |
1,938 | 2,025 | 39.39 CTK | $4 |
 CTSI/IDR |
439.00 | 440.00 | 16,525 CTSI | $411 |
 CVC/IDR |
354.00 | 368.00 | 3,258 CVC | $155 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
49.00 | 50.00 | 7,602,841 DAR | $20.992 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.573 |
 DENT/IDR |
1.00 | 2.00 | 11,727,256 DENT | $855 |
 DEXE/IDR |
35,514 | 35,810 | 14,993 DEXE | $29.840 |
 DGB/IDR |
83.00 | 85.00 | 91,794 DGB | $446 |
 DLC/IDR |
6.00 | 7.00 | 8,353,548 DLC | $2.824 |
 DNT/IDR |
126.00 | 133.00 | 3,198 DNT | $23 |
 DODO/IDR |
330.00 | 338.00 | 38,344 DODO | $714 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.803 |
| DOGE/IDR |
1,462 | 1,465 | 978,191 DOGE | $84.273 |
 DOT/IDR |
15,288 | 15,360 | 5,618 DOT | $5.463 |
 DUSK/IDR |
1,204 | 1,262 | 32,350 DUSK | $2.225 |
 EGLD/IDR |
68,650 | 69,966 | 364.94 EGLD | $2.196 |
 ELF/IDR |
3,652 | 3,653 | 1,881 ELF | $1.465 |
 ENJ/IDR |
503.00 | 523.00 | 665.12 ENJ | $41 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.731 |
 ERN/IDR |
5,929 | 5,972 | 2,403 ERN | $101 |
 ESP/IDR |
1,398 | 1,486 | 144.15 ESP | $11 |
 ETC/IDR |
129,600 | 133,700 | 46.27 ETC | $506 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.349 |
| ETH/IDR |
43,533,000 | 43,534,000 | 146.07 ETH | $360.000 |
| ETH/USDT |
2,463 | 2,483 | 5.75 ETH | $14.180 |
 FET/IDR |
2,730 | 2,742 | 56,994 FET | $8.855 |
 FIL/IDR |
12,141 | 12,274 | 1,185 FIL | $1.875 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.891 |
 FLUX/IDR |
884.00 | 889.00 | 16,241 FLUX | $1.095 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $962 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.273 |
 FUEL/IDR |
13.60 | 14.20 | 765,375 FUEL | $601 |
 FUN/IDR |
104.00 | 108.69 | 292,341 FUN | $1.724 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $709.945 |
 GLM/IDR |
1,859 | 2,066 | 370.09 GLM | $71 |
 GMT/IDR |
117.00 | 132.00 | 29,059 GMT | $210 |
 GMX/IDR |
131,000 | 134,703 | 8.97 GMX | $66 |
 GNO/IDR |
2,056,111 | 2,199,639 | 4.67 GNO | $529 |
 GRT/IDR |
288.00 | 290.00 | 28,819 GRT | $1.268 |
 GTC/IDR |
1,414 | 1,423 | 388.36 GTC | $75 |
 HBAR/IDR |
1,315 | 1,322 | 203,861 HBAR | $18.686 |
 HIGH/IDR |
515.00 | 527.00 | 127,026 HIGH | $3.742 |
 HIVE/IDR |
765.00 | 785.00 | 9,061 HIVE | $398 |
 HNT/IDR |
11,931 | 12,014 | 167,188 HNT | $112.447 |
 HONEY/IDR |
25.00 | 26.00 | 32,548,885 HONEY | $46.070 |
 HOT/IDR |
6.00 | 7.00 | 55,671 HOT | $25 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.148 |
 HYPER/IDR |
1,154 | 1,167 | 9,631 HYPER | $639 |
 IDT/IDR |
0.93 | 1.00 | 105,453 IDT | $6 |
 ILV/IDR |
53,003 | 54,500 | 5.56 ILV | $61 |
 IMX/IDR |
2,175 | 2,404 | 469.12 IMX | $108 |
 INJ/IDR |
86,068 | 86,989 | 2,258 INJ | $11.041 |
 IOST/IDR |
10.00 | 11.00 | 32,626 IOST | $19 |
 IOTX/IDR |
50.00 | 52.00 | 436,767 IOTX | $1.270 |
 IQ/IDR |
11.21 | 12.30 | 212,036 IQ | $142 |
 JST/IDR |
1,725 | 1,769 | 7,614 JST | $679 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
8.00 | 9.00 | 252,266 KDAG | $114 |
 KNC/IDR |
1,980 | 2,098 | 207.34 KNC | $39 |
 KSM/IDR |
63,961 | 65,353 | 15.30 KSM | $77 |
 LEO/IDR |
160,691 | 165,343 | 8.64 LEO | $80 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
201,819 | 202,806 | 606.09 LINK | $7.113 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.737 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,474 | 25,790 | 1.36 LPT | $5 |
 LQTY/IDR |
3,787 | 4,194 | 6.13 LQTY | $1 |
 LRC/IDR |
139.00 | 142.00 | 19,742 LRC | $1.409 |
 LSK/IDR |
1,644 | 1,728 | 610.69 LSK | $61 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $425 |
| LTC/IDR |
859,000 | 863,000 | 203.12 LTC | $10.716 |
 LUNA/IDR |
761.00 | 781.00 | 4,638 LUNA | $204 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.546.441 |
 MANA/IDR |
1,251 | 1,297 | 499.83 MANA | $82 |
 MASK/IDR |
7,383 | 8,034 | 19.87 MASK | $19 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $9.912 |
 MCT/IDR |
173.00 | 176.00 | 13,163,172 MCT | $128.321 |
 MEME/IDR |
9.00 | 10.00 | 1,473,758 MEME | $771 |
 META/IDR |
138.00 | 145.00 | 1,814,873 META | $13.763 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.404 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
9,219 | 10,151 | 307.29 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 294,879 MTC | $316 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.299 |
 NEAR/IDR |
34,106 | 34,471 | 5,609 NEAR | $10.987 |
 NEO/IDR |
36,000 | 37,000 | 1,874 NEO | $7.494 |
 NEXO/IDR |
14,162 | 15,428 | 1.03 NEXO | $1 |
 NMR/IDR |
159,655 | 163,360 | 222.58 NMR | $2.017 |
 NRG/IDR |
150.00 | 151.00 | 682,380 NRG | $5.768 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $145 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.120.653 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
322.00 | 332.00 | 8,827 OGN | $377 |
 OKB/IDR |
1,970,000 | 1,999,010 | 0.19 OKB | $22 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.086 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,307 | 1,377 | 631,213 ONT | $41.938 |
 OP/IDR |
1,672 | 1,749 | 225,686 OP | $47.095 |
 ORBS/IDR |
105.00 | 109.00 | 237.23 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.699 |
 PAXG/IDR |
78,200,056 | 78,200,060 | 5.39 PAXG | $23.771 |
 PERP/IDR |
325.00 | 366.00 | 13,595 PERP | $2.959 |
 PHA/IDR |
441.00 | 445.00 | 19,459 PHA | $1.139 |
 POLS/IDR |
1,065 | 1,067 | 3,785 POLS | $227 |
 POLY/IDR |
161.00 | 166.00 | 19,428 POLY | $176 |
 POND/IDR |
18.99 | 19.49 | 78,565,680 POND | $95.544 |
 POWR/IDR |
767.00 | 805.00 | 22.08 POWR | $1 |
 PROM/IDR |
94,649 | 95,800 | 2,538 PROM | $13.625 |
 PUNDIX/USDT |
0.071 | 0.099 | 59.79 PUNDIX | $5 |
 QNT/IDR |
1,085,005 | 1,131,944 | 0.43 QNT | $41 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $542 |
 RAD/IDR |
4,083 | 4,522 | 180.17 RAD | $42 |
 RED/IDR |
1,968 | 1,998 | 1,031 RED | $115 |
 REN/IDR |
61.00 | 62.00 | 2,404 REN | $8 |
 REP/IDR |
16,730 | 19,900 | 3,990 REP | $3.761 |
 REQ/IDR |
967.00 | 997.00 | 1,170 REQ | $64 |
 RLC/IDR |
5,401 | 5,883 | 16.02 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.698 |
 RPL/IDR |
27,948 | 29,347 | 18.05 RPL | $29 |
 RSR/IDR |
24.00 | 25.00 | 1,402,822 RSR | $1.995 |
 RVN/IDR |
61.00 | 62.00 | 105,095 RVN | $300 |
 SAFE/IDR |
1,601 | 1,659 | 63.82 SAFE | $11 |
 SAND/IDR |
721.00 | 785.00 | 5,660 SAND | $344 |
 SENT/IDR |
222.07 | 260.00 | 1,725 SENT | $22 |
 SFI/IDR |
3,010,000 | 3,100,001 | 3.49 SFI | $592 |
 SFP/IDR |
4,511 | 4,667 | 242.22 SFP | $64 |
 SHELL/IDR |
389.00 | 407.00 | 11,440 SHELL | $260 |
 SHOW/IDR |
83,218 | 86,992 | 9,676 SHOW | $45.373 |
 SIGN/IDR |
156.00 | 157.00 | 325,431 SIGN | $2.873 |
 SKL/IDR |
65.00 | 67.00 | 1,236 SKL | $13 |
 SKR/IDR |
511.11 | 522.00 | 8,916,723 SKR | $258.730 |
 SKY/IDR |
1,166 | 1,266 | 2,262 SKY | $152 |
 SLP/IDR |
10.00 | 12.00 | 162,459 SLP | $203 |
 SNT/IDR |
107.00 | 120.00 | 521.39 SNT | $3 |
 SNX/IDR |
3,631 | 3,780 | 1,155 SNX | $308 |
 SOL/IDR |
1,818,087 | 1,818,088 | 2,631 SOL | $271.795 |
 SOON/IDR |
3,408 | 3,425 | 1,110 SOON | $214 |
 SPK/IDR |
340.00 | 352.00 | 5,816 SPK | $115 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.143 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
580.00 | 614.00 | 83,196 STORJ | $4.212 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
467.00 | 481.00 | 193,252 STRK | $5.119 |
 SUN/IDR |
290.00 | 293.00 | 87,238 SUN | $1.434 |
 SUSHI/IDR |
3,476 | 3,636 | 66.39 SUSHI | $21 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,639 | 1,642 | 37,710 SYN | $3.494 |
 TAG/IDR |
12.60 | 14.40 | 1,456,251 TAG | $1.021 |
 TEL/IDR |
30.00 | 31.00 | 388,258 TEL | $670 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 63,375 TEN | $268 |
 TFUEL/IDR |
157.00 | 170.00 | 15,739 TFUEL | $141 |
 THETA/IDR |
2,944 | 3,009 | 284.10 THETA | $48 |
 TON/IDR |
23,768 | 24,720 | 6,821 TON | $9.415 |
 TRAC/IDR |
5,714 | 5,999 | 1,104 TRAC | $359 |
 TRB/IDR |
282,599 | 304,494 | 0.044 TRB | $1 |
 TRUMP/IDR |
41,578 | 41,745 | 5,068 TRUMP | $11.925 |
 TRX/IDR |
5,871 | 5,873 | 37,466 TRX | $12.355 |
 TURBO/IDR |
16.86 | 16.96 | 677,967 TURBO | $650 |
 TUSD/IDR |
17,294 | 17,601 | 60.17 TUSD | $60 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,388 | 6,997 | 36.25 UMA | $26 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
102,004 | 102,937 | 3,503 UNI | $20.364 |
 USDC/IDR |
17,651 | 17,670 | 266,420 USDC | $266.785 |
 USDT/IDR |
17,667 | 17,668 | 8,469,973 USDT | $8.448.069 |
 VET/IDR |
118.00 | 120.00 | 252,659 VET | $3.103 |
 VEX/IDR |
34.00 | 35.00 | 19,662,649 VEX | $37.671 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 790,271,006 VOLT | $32 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.605 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.281 |
 WAVES/IDR |
3,970 | 4,100 | 4,669 WAVES | $908 |
 WBTC/IDR |
1,356,000,726 | 1,417,209,926 | 0.00853 WBTC | $667 |
 WCT/IDR |
657.00 | 663.00 | 6,952 WCT | $261 |
 WNXM/IDR |
1,065,004 | 1,139,808 | 0.017 WNXM | $1 |
 WOO/IDR |
196.00 | 201.00 | 1,367 WOO | $15 |
 XCN/IDR |
55.10 | 60.00 | 31,219 XCN | $102 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.964 |
 XLM/IDR |
3,138 | 3,148 | 113,167 XLM | $22.965 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.498 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.053 |
| XRP/IDR |
24,250 | 24,251 | 186,274 XRP | $258.101 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,829 | 3,891 | 773.55 XTZ | $303 |
 XVS/IDR |
54,038 | 56,998 | 18.71 XVS | $58 |
 YFI/IDR |
38,465,816 | 41,992,807 | 0.32 YFI | $1.202 |
 YFII/IDR |
560,000 | 569,000 | 1.87 YFII | $59 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $76.540 |
 ZEN/IDR |
95,152 | 102,089 | 625.09 ZEN | $3.831 |
 ZIL/IDR |
48.00 | 51.00 | 105,666 ZIL | $450 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,640 | 1,798 | 18.25 ZRX | $4 |
