Indodax
መጨረሻ የተዘመነ 2026-06-17 09:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,348 | 1,416 | 2,936 1INCH | $278 |
 AAVE/IDR |
1,324,736 | 1,389,998 | 92.54 AAVE | $8.137 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
1,477 | 1,638 | 128.36 ACE | $11 |
 ACH/IDR |
96.00 | 103.00 | 4,892 ACH | $57 |
 ACN/IDR |
116.12 | 117.00 | 1,535,406 ACN | $10.347 |
 ADA/IDR |
3,030 | 3,033 | 377,751 ADA | $66.857 |
 AGI/IDR |
101.00 | 108.00 | 48,883 AGI | $291 |
 AI/IDR |
380.00 | 387.00 | 6,878 AI | $153 |
 ALGO/IDR |
1,690 | 1,731 | 6,987 ALGO | $791 |
 ALICE/IDR |
1,885 | 1,894 | 2,489 ALICE | $347 |
 ALT/IDR |
3.00 | 4.00 | 57,792,163 ALT | $283.062 |
 AMP/IDR |
9.00 | 10.00 | 11,442,838 AMP | $6.050 |
 ANKR/IDR |
68.00 | 72.00 | 728.21 ANKR | $4 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,736 | 5,224 | 871.20 API3 | $281 |
 ARB/IDR |
1,537 | 1,550 | 77,101 ARB | $6.633 |
 ARC/IDR |
1,482 | 1,499 | 52,262 ARC | $4.344 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $341 |
 ATH/IDR |
89.00 | 90.00 | 137,630 ATH | $690 |
 ATOM/IDR |
35,204 | 36,998 | 3,115 ATOM | $10.923 |
 AUCTION/IDR |
65,840 | 69,475 | 20.94 AUCTION | $80 |
 AUDIO/IDR |
272.00 | 299.00 | 2,717 AUDIO | $41 |
 AURA/IDR |
246.00 | 248.00 | 355,244 AURA | $4.910 |
 AVA/IDR |
92.00 | 97.00 | 74,967 AVA | $14.877 |
 AVAX/IDR |
121,779 | 122,935 | 769.30 AVAX | $6.138 |
 BADGER/IDR |
6,505 | 6,990 | 905.22 BADGER | $327 |
 BAKE/IDR |
12.00 | 13.00 | 1,598,370 BAKE | $1.078 |
 BAL/IDR |
1,830 | 1,896 | 39.94 BAL | $40 |
 BAN/IDR |
1,302 | 1,313 | 42,203 BAN | $3.100 |
 BAND/IDR |
2,993 | 3,084 | 214.67 BAND | $37 |
 BAT/IDR |
1,605 | 1,644 | 1,186 BAT | $113 |
 BCH/IDR |
3,785,000 | 3,888,000 | 38.82 BCH | $8.872 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $363 |
 BEAM/IDR |
27.00 | 30.00 | 198,974 BEAM | $302 |
 BIO/IDR |
607.00 | 614.00 | 554,804 BIO | $18.809 |
 BLUR/IDR |
329.00 | 331.00 | 2,542 BLUR | $129 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $959 |
 BNB/IDR |
10,861,250 | 10,950,788 | 48.20 BNB | $29.703 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
352.00 | 384.00 | 13,417 BOND | $265 |
 BSV/IDR |
218,000 | 230,000 | 3.64 BSV | $86 |
 BTC/IDR |
1,163,064,000 | 1,164,205,000 | 17.44 BTC | $1.132.421 |
| BTC/USDT |
64,782 | 65,000 | 1.17 BTC | $76.191 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $41.548 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.644.622 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 163,880,711 BTT | $47 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,680 | 25,996 | 757.61 CAKE | $1.101 |
 CAT/IDR |
0.027 | 0.027 | 103,629,192 CAT | $157 |
 CEL/IDR |
202.00 | 206.00 | 39,587 CEL | $449 |
 CELO/IDR |
1,126 | 1,159 | 548.40 CELO | $35 |
 CELR/IDR |
39.00 | 42.00 | 19,679 CELR | $43 |
 CFX/IDR |
861.00 | 905.00 | 7,469 CFX | $375 |
 CHR/IDR |
280.00 | 292.00 | 1,442 CHR | $23 |
 CHZ/IDR |
427.00 | 437.00 | 789,637 CHZ | $21.268 |
 CKB/IDR |
20.00 | 21.00 | 82,080 CKB | $92 |
 COMP/IDR |
306,570 | 348,068 | 3.42 COMP | $114 |
 CONX/IDR |
195,041 | 201,000 | 368.20 CONX | $4.035 |
 COTI/IDR |
179.00 | 182.00 | 50,321 COTI | $748 |
 CREAM/IDR |
8,673 | 9,894 | 122.99 CREAM | $60 |
 CRO/IDR |
1,059 | 1,065 | 15,146 CRO | $897 |
 CRV/IDR |
4,203 | 4,508 | 4,678 CRV | $1.555 |
 CTK/IDR |
2,175 | 2,321 | 1,207 CTK | $150 |
 CTSI/IDR |
438.00 | 442.00 | 3,035 CTSI | $73 |
 CVC/IDR |
410.00 | 450.00 | 208.03 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $189 |
 DAR/IDR |
101.00 | 102.00 | 10,233,576 DAR | $58.072 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.021 |
 DCT/IDR |
32,006 | 33,061 | 111.89 DCT | $201 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $219 |
 DEXE/IDR |
273,708 | 277,855 | 351.91 DEXE | $4.914 |
 DGB/IDR |
46.00 | 47.00 | 1,229,012 DGB | $2.744 |
 DLC/IDR |
63.00 | 65.00 | 1,784,437 DLC | $6.316 |
 DNT/IDR |
102.00 | 107.00 | 358,893 DNT | $2.057 |
 DODO/IDR |
815.00 | 828.00 | 182,134 DODO | $3.000 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.671 |
| DOGE/IDR |
1,541 | 1,544 | 1,192,944 DOGE | $107.282 |
 DOT/IDR |
18,035 | 18,199 | 23,804 DOT | $28.247 |
 DUSK/IDR |
1,660 | 1,672 | 7,944 DUSK | $737 |
 EGLD/IDR |
53,104 | 55,348 | 1,099 EGLD | $5.030 |
 ELF/IDR |
4,304 | 4,385 | 4,733 ELF | $304 |
 ENJ/IDR |
801.00 | 862.00 | 1,671 ENJ | $97 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.573 |
 ERN/IDR |
10,523 | 11,504 | 10,623 ERN | $365 |
 ESP/IDR |
1,295 | 1,362 | 5,882 ESP | $428 |
 ETC/IDR |
129,000 | 132,200 | 76.18 ETC | $793 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.071 |
| ETH/IDR |
31,450,000 | 31,484,000 | 276.95 ETH | $492.668 |
| ETH/USDT |
1,750 | 1,772 | 4.60 ETH | $8.188 |
 FET/IDR |
3,677 | 3,712 | 55,525 FET | $11.446 |
 FIL/IDR |
14,308 | 14,983 | 2,428 FIL | $3.062 |
 FLUX/IDR |
937.00 | 968.00 | 1,919 FLUX | $129 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.278 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.708 |
 FUEL/IDR |
11.41 | 12.37 | 64,963 FUEL | $42 |
 FUN/IDR |
42.00 | 42.99 | 2,914,196 FUN | $33.557 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.101.636 |
 GLCH/IDR |
27.00 | 28.00 | 421,138 GLCH | $639 |
 GLM/IDR |
1,971 | 2,243 | 2,263 GLM | $332 |
 GMT/IDR |
145.00 | 148.00 | 4,235 GMT | $35 |
 GMX/IDR |
103,476 | 109,696 | 12.10 GMX | $56 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
350.00 | 395.00 | 2,328 GRT | $77 |
 GTC/IDR |
1,448 | 1,475 | 2,286 GTC | $332 |
 HBAR/IDR |
1,443 | 1,446 | 186,184 HBAR | $17.602 |
 HIGH/IDR |
918.00 | 928.00 | 922,113 HIGH | $54.794 |
 HIVE/IDR |
920.00 | 929.00 | 7,237 HIVE | $367 |
 HNT/IDR |
5,095 | 5,738 | 2,646 HNT | $773 |
 HONEY/IDR |
26.00 | 27.00 | 35,043 HONEY | $53 |
 HOT/IDR |
5.00 | 6.00 | 216,135 HOT | $77 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,387 | 1,448 | 14,134 HYPER | $1.100 |
 IDT/IDR |
0.95 | 0.98 | 818,114 IDT | $44 |
 ILV/IDR |
58,024 | 63,994 | 5.20 ILV | $56 |
 IMX/IDR |
2,581 | 2,660 | 295.13 IMX | $65 |
 INJ/IDR |
100,960 | 117,998 | 107.33 INJ | $574 |
 IOST/IDR |
14.00 | 15.00 | 468,584 IOST | $372 |
 IOTX/IDR |
57.00 | 59.00 | 1,227,674 IOTX | $3.920 |
 IQ/IDR |
14.50 | 14.82 | 784,595 IQ | $650 |
 JST/IDR |
1,408 | 1,463 | 619.84 JST | $45 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 11,031,006 KDAG | $6.198 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $962.810 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $45 |
 KSM/IDR |
66,431 | 69,742 | 136.64 KSM | $685 |
 LEO/IDR |
167,051 | 178,638 | 4.62 LEO | $45 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
145,406 | 146,287 | 765.27 LINK | $7.177 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.758 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,070 | 36,020 | 57.65 LPT | $221 |
 LQTY/IDR |
3,807 | 4,074 | 552.29 LQTY | $122 |
 LRC/IDR |
240.00 | 252.00 | 10,484 LRC | $776 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $60 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $392 |
| LTC/IDR |
808,000 | 811,000 | 188.21 LTC | $9.163 |
 LUNA/IDR |
936.00 | 966.00 | 9,472 LUNA | $504 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.283.840 |
 MANA/IDR |
1,218 | 1,325 | 348.01 MANA | $44 |
 MASK/IDR |
7,026 | 7,526 | 234.75 MASK | $161 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.237 |
 MCT/IDR |
1,484 | 1,529 | 148,912 MCT | $12.416 |
 MEME/IDR |
10.00 | 11.00 | 2,373,584 MEME | $1.417 |
 META/IDR |
146.00 | 149.00 | 586,576 META | $4.614 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.614 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,703 | 10,166 | 97.01 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 141,578 MTC | $247 |
 MTL/IDR |
35,953 | 36,000 | 70,513 MTL | $26.439 |
 NEAR/IDR |
41,183 | 41,492 | 5,245 NEAR | $12.059 |
 NEO/IDR |
39,600 | 41,600 | 23.53 NEO | $90 |
 NEXO/IDR |
14,557 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
183.00 | 187.00 | 520,344 NRG | $5.350 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.519.480 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
318.00 | 330.00 | 7,241 OGN | $326 |
 OKB/IDR |
1,322,535 | 1,359,999 | 1.08 OKB | $80 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.418 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.004 |
 ONT/IDR |
860.00 | 882.00 | 14,574 ONT | $771 |
 OP/IDR |
1,914 | 2,093 | 6,920 OP | $2.255 |
 ORBS/IDR |
109.00 | 124.00 | 872.12 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.697 |
 PAXG/IDR |
76,529,185 | 77,135,922 | 2.91 PAXG | $12.572 |
 PERP/IDR |
340.00 | 350.00 | 3,152 PERP | $688 |
 PHA/IDR |
629.00 | 655.00 | 36,710 PHA | $2.135 |
 POLS/IDR |
1,195 | 1,331 | 9,553 POLS | $671 |
 POLY/IDR |
276.00 | 282.00 | 597,752 POLY | $9.269 |
 POND/IDR |
30.40 | 31.29 | 1,643,150 POND | $10.459 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
18,397 | 21,619 | 203.93 PROM | $241 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,255,941 | 1,284,675 | 102.39 QNT | $9.501 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $364 |
 RAD/IDR |
3,967 | 4,214 | 451.84 RAD | $104 |
 RED/IDR |
1,721 | 1,784 | 5,796 RED | $573 |
 REN/IDR |
53.00 | 55.00 | 11,488 REN | $34 |
 REP/IDR |
14,500 | 16,234 | 1,521 REP | $1.239 |
 REQ/IDR |
978.00 | 1,039 | 499.77 REQ | $28 |
 RLC/IDR |
6,102 | 6,386 | 179.62 RLC | $63 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.760 |
 RPL/IDR |
24,680 | 26,741 | 7.22 RPL | $10 |
 RSR/IDR |
25.00 | 27.00 | 360,552 RSR | $532 |
 RVN/IDR |
78.00 | 82.00 | 34,933 RVN | $153 |
 SAFE/IDR |
1,639 | 1,712 | 4,012 SAFE | $1.157 |
 SAND/IDR |
935.00 | 951.00 | 25,782 SAND | $2.193 |
 SENT/IDR |
305.01 | 315.96 | 1,336,818 SENT | $23.451 |
 SFI/IDR |
2,010,082 | 2,149,939 | 40.81 SFI | $1 |
 SFP/IDR |
4,305 | 5,000 | 109.65 SFP | $28 |
 SHELL/IDR |
456.00 | 474.00 | 10,097 SHELL | $262 |
 SIGN/IDR |
159.00 | 164.00 | 151,582 SIGN | $1.359 |
 SKL/IDR |
76.00 | 83.00 | 46,170 SKL | $368 |
 SKR/IDR |
158.17 | 166.15 | 56,457 SKR | $497 |
 SKY/IDR |
1,025 | 1,053 | 446.02 SKY | $26 |
 SLP/IDR |
9.00 | 10.00 | 1,211,839 SLP | $1.509 |
 SNT/IDR |
133.00 | 144.00 | 36,413 SNT | $269 |
 SNX/IDR |
4,483 | 4,712 | 2,045 SNX | $585 |
 SOL/IDR |
1,293,998 | 1,294,000 | 5,658 SOL | $412.452 |
 SOON/IDR |
3,146 | 3,169 | 14,302 SOON | $2.526 |
 SPK/IDR |
366.00 | 378.00 | 114,966 SPK | $2.339 |
 SRM/IDR |
31.00 | 32.00 | 651,624 SRM | $1.135 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.664 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $49.952 |
 STORJ/IDR |
1,378 | 1,469 | 70.47 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
633.00 | 640.00 | 123,733 STRK | $4.357 |
 SUN/IDR |
306.00 | 321.00 | 12,212 SUN | $208 |
 SUSHI/IDR |
3,398 | 3,687 | 1,005 SUSHI | $272 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.030 |
 SYN/IDR |
3,652 | 3,759 | 499,960 SYN | $50.091 |
 TAG/IDR |
22.01 | 23.00 | 14,934,754 TAG | $18.472 |
 TEL/IDR |
44.00 | 45.00 | 971,180 TEL | $2.420 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 24,154 TEN | $109 |
 TFUEL/IDR |
147.00 | 152.00 | 778.96 TFUEL | $7 |
 THETA/IDR |
2,844 | 3,179 | 460.29 THETA | $75 |
 TON/IDR |
29,009 | 30,979 | 2,490 TON | $4.100 |
 TRAC/IDR |
6,239 | 6,349 | 9,779 TRAC | $3.379 |
 TRB/IDR |
245,944 | 277,224 | 0.13 TRB | $2 |
 TRUMP/IDR |
33,331 | 33,998 | 7,996 TRUMP | $15.101 |
 TRX/IDR |
5,719 | 5,744 | 106,689 TRX | $33.790 |
 TURBO/IDR |
16.29 | 16.79 | 2,990,122 TURBO | $2.742 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,733 | 8,509 | 102.61 UMA | $60 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
58,300 | 60,250 | 9,639 UNI | $32.285 |
 USDC/IDR |
17,800 | 17,973 | 96,087 USDC | $95.978 |
 USDT/IDR |
17,891 | 17,892 | 8,453,402 USDT | $8.276.074 |
 VET/IDR |
90.00 | 92.00 | 170,067 VET | $1.330 |
 VEX/IDR |
34.00 | 35.00 | 12,865,142 VEX | $24.576 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.980 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.614 |
 WAVES/IDR |
5,060 | 5,200 | 3,040 WAVES | $855 |
 WBTC/IDR |
1,119,805,001 | 1,210,919,999 | 0.00173 WBTC | $112 |
 WCT/IDR |
845.00 | 864.00 | 5,404 WCT | $258 |
 WNXM/IDR |
713,025 | 963,841 | 0.026 WNXM | $1 |
 WOO/IDR |
240.00 | 250.00 | 4,989 WOO | $69 |
 XCN/IDR |
71.00 | 77.90 | 88,925 XCN | $359 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.440 |
 XLM/IDR |
4,009 | 4,041 | 464,428 XLM | $105.791 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.902 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.648 |
| XRP/IDR |
21,429 | 21,476 | 271,288 XRP | $326.021 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,365 | 4,578 | 4,025 XTZ | $1.444 |
 XVS/IDR |
46,928 | 48,000 | 146.80 XVS | $395 |
 YFI/IDR |
33,356,869 | 37,799,920 | 0.17 YFI | $625 |
 YFII/IDR |
466,004 | 509,992 | 38.32 YFII | $1.003 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.118 |
 ZEN/IDR |
79,217 | 81,130 | 31.06 ZEN | $160 |
 ZIL/IDR |
57.00 | 59.00 | 128,675 ZIL | $722 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,527 | 1,685 | 145.66 ZRX | $28 |
