Indodax
መጨረሻ የተዘመነ 2026-07-17 20:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,261 | 1,365 | 3,096 1INCH | $304 |
 AAVE/IDR |
1,605,488 | 1,646,934 | 17.57 AAVE | $1.785 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.036 |
 ACE/IDR |
1,210 | 1,247 | 155.08 ACE | $10 |
 ACH/IDR |
78.00 | 87.00 | 59,817 ACH | $690 |
 ACN/IDR |
104.00 | 110.80 | 70,050 ACN | $398 |
 ADA/IDR |
2,997 | 3,000 | 212,972 ADA | $37.956 |
 AGI/IDR |
68.00 | 74.00 | 31,485 AGI | $117 |
 AI/IDR |
351.00 | 360.00 | 3,800 AI | $80 |
 ALGO/IDR |
1,490 | 1,520 | 11,535 ALGO | $1.289 |
 ALICE/IDR |
2,063 | 2,092 | 4,621 ALICE | $634 |
 ALT/IDR |
2.00 | 3.00 | 12,907,377 ALT | $68.399 |
 AMP/IDR |
7.00 | 8.00 | 8,598,929 AMP | $3.622 |
 ANKR/IDR |
63.00 | 68.00 | 176.38 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,756 | 4,089 | 90.67 API3 | $26 |
 ARB/IDR |
1,629 | 1,641 | 120,480 ARB | $10.912 |
 ARC/IDR |
1,303 | 1,326 | 293.77 ARC | $22 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $305 |
 ATH/IDR |
80.00 | 85.00 | 41,995 ATH | $187 |
 ATOM/IDR |
27,046 | 27,498 | 2,864 ATOM | $9.181 |
 AUCTION/IDR |
58,745 | 66,716 | 0.76 AUCTION | $3 |
 AUDIO/IDR |
238.00 | 276.00 | 15,592 AUDIO | $207 |
 AURA/IDR |
165.00 | 169.00 | 139,810 AURA | $1.286 |
 AVA/IDR |
136.00 | 139.00 | 1,160,359 AVA | $163.840 |
 AVAX/IDR |
118,141 | 118,731 | 218.25 AVAX | $1.633 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $17 |
 BAKE/IDR |
13.00 | 14.00 | 329,836 BAKE | $239 |
 BAL/IDR |
1,832 | 2,200 | 33,050 BAL | $24.956 |
 BAN/IDR |
1,288 | 1,314 | 100,033 BAN | $7.143 |
 BAND/IDR |
3,054 | 3,309 | 400.70 BAND | $68 |
 BAT/IDR |
1,405 | 1,500 | 350.55 BAT | $34 |
 BCH/IDR |
3,961,000 | 4,198,000 | 10.64 BCH | $2.527 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $399 |
 BEAM/IDR |
27.00 | 28.00 | 574.96 BEAM | $1 |
 BIO/IDR |
464.00 | 479.00 | 50,247 BIO | $1.299 |
 BLUR/IDR |
284.00 | 309.00 | 10,926 BLUR | $382 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $825 |
 BNB/IDR |
10,153,941 | 10,251,210 | 39.59 BNB | $23.022 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.693 |
 BSV/IDR |
238,000 | 244,000 | 19.65 BSV | $486 |
 BTC/IDR |
1,148,129,000 | 1,148,131,000 | 16.42 BTC | $1.048.758 |
| BTC/USDT |
64,000 | 64,443 | 0.60 BTC | $38.076 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $15.436 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.340.533 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 694,998,542 BTT | $187 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,042 | 25,967 | 14.39 CAKE | $21 |
 CAT/IDR |
0.023 | 0.023 | 157,038,841 CAT | $200 |
 CEL/IDR |
201.00 | 202.00 | 538,479 CEL | $6.033 |
 CELO/IDR |
1,232 | 1,308 | 9,950 CELO | $711 |
 CELR/IDR |
30.00 | 31.00 | 15,120 CELR | $25 |
 CFX/IDR |
825.00 | 880.00 | 11,210 CFX | $515 |
 CHR/IDR |
270.00 | 285.00 | 829.77 CHR | $12 |
 CHZ/IDR |
288.00 | 297.00 | 409,117 CHZ | $7.339 |
 CKB/IDR |
16.00 | 17.00 | 617,597 CKB | $549 |
 COMP/IDR |
295,619 | 328,018 | 0.075 COMP | $3 |
 CONX/IDR |
281,000 | 300,989 | 204.79 CONX | $3.208 |
 COTI/IDR |
133.00 | 136.00 | 17,143 COTI | $282 |
 CREAM/IDR |
8,443 | 9,102 | 21.02 CREAM | $10 |
 CRO/IDR |
1,070 | 1,099 | 210,624 CRO | $12.900 |
 CRV/IDR |
3,852 | 4,067 | 3,759 CRV | $1.402 |
 CTK/IDR |
1,790 | 2,090 | 107.99 CTK | $11 |
 CTSI/IDR |
405.00 | 413.00 | 3,396 CTSI | $76 |
 CVC/IDR |
341.00 | 359.00 | 7,068 CVC | $264 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
33.00 | 36.00 | 1,109,662 DAR | $2.041 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.595 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
642,459 | 668,581 | 85.66 DEXE | $2.659 |
 DGB/IDR |
52.00 | 53.00 | 4,001,247 DGB | $13.223 |
 DLC/IDR |
24.00 | 26.00 | 749,465 DLC | $1.003 |
 DNT/IDR |
91.00 | 98.00 | 16,822 DNT | $85 |
 DODO/IDR |
423.00 | 427.00 | 1,411,888 DODO | $33.704 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.796 |
| DOGE/IDR |
1,303 | 1,304 | 1,308,066 DOGE | $101.271 |
 DOT/IDR |
15,220 | 15,360 | 2,025 DOT | $1.905 |
 DUSK/IDR |
1,256 | 1,267 | 23,018 DUSK | $1.596 |
 EGLD/IDR |
57,656 | 63,998 | 25.38 EGLD | $117 |
 ELF/IDR |
3,699 | 3,912 | 1,091 ELF | $69 |
 ENJ/IDR |
603.00 | 649.00 | 3,646 ENJ | $227 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.110 |
 ERN/IDR |
7,802 | 7,942 | 3,887 ERN | $87 |
 ESP/IDR |
1,311 | 1,349 | 1,561 ESP | $117 |
 ETC/IDR |
125,800 | 127,800 | 66.74 ETC | $703 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.495 |
| ETH/IDR |
33,091,000 | 33,105,000 | 301.16 ETH | $567.431 |
| ETH/USDT |
1,842 | 1,851 | 14.86 ETH | $28.002 |
 FET/IDR |
2,861 | 2,893 | 22,056 FET | $3.511 |
 FIL/IDR |
13,656 | 13,790 | 940.23 FIL | $1.342 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
764.00 | 770.00 | 676.73 FLUX | $57 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.299 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.089 |
 FUEL/IDR |
11.59 | 12.79 | 108,093 FUEL | $73 |
 FUN/IDR |
69.36 | 70.63 | 2,948,885 FUN | $12.069 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $861.154 |
 GLM/IDR |
1,723 | 1,965 | 120.84 GLM | $17 |
 GMT/IDR |
130.00 | 138.00 | 2,498 GMT | $18 |
 GMX/IDR |
109,140 | 115,998 | 65.17 GMX | $394 |
 GNO/IDR |
2,015,004 | 2,499,999 | 4.02 GNO | $449 |
 GRT/IDR |
341.00 | 369.00 | 164,766 GRT | $4.869 |
 GTC/IDR |
1,203 | 1,249 | 213.74 GTC | $35 |
 HBAR/IDR |
1,184 | 1,187 | 133,424 HBAR | $10.804 |
 HIGH/IDR |
408.00 | 425.00 | 58,019 HIGH | $1.361 |
 HIVE/IDR |
864.00 | 873.00 | 387.51 HIVE | $19 |
 HNT/IDR |
3,650 | 3,739 | 3,122 HNT | $629 |
 HONEY/IDR |
18.00 | 20.00 | 462,028 HONEY | $454 |
 HOT/IDR |
6.00 | 7.00 | 2,441,471 HOT | $927 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.926 |
 HYPER/IDR |
1,249 | 1,269 | 1,131 HYPER | $78 |
 IDT/IDR |
0.91 | 1.00 | 585,016 IDT | $30 |
 ILV/IDR |
49,666 | 56,852 | 40.02 ILV | $430 |
 IMX/IDR |
2,301 | 2,370 | 170.32 IMX | $34 |
 INJ/IDR |
90,316 | 93,000 | 42.12 INJ | $215 |
 IOST/IDR |
11.00 | 13.00 | 706,105 IOST | $465 |
 IOTX/IDR |
43.00 | 44.00 | 721,475 IOTX | $1.754 |
 IQ/IDR |
12.10 | 13.70 | 349,499 IQ | $256 |
 JST/IDR |
1,748 | 1,860 | 224.67 JST | $19 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 147,206 KDAG | $82 |
 KNC/IDR |
1,916 | 1,955 | 12.72 KNC | $3 |
 KSM/IDR |
57,274 | 58,401 | 208.62 KSM | $945 |
 LEO/IDR |
162,347 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.133 |
 LINK/IDR |
147,539 | 148,899 | 802.35 LINK | $7.439 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.789 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,326 | 27,963 | 25.00 LPT | $70 |
 LQTY/IDR |
2,902 | 3,568 | 30.05 LQTY | $5 |
 LRC/IDR |
299.00 | 303.00 | 13,615,761 LRC | $377.274 |
 LSK/IDR |
1,590 | 1,735 | 16.19 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $376 |
| LTC/IDR |
814,000 | 816,000 | 88.46 LTC | $4.127 |
 LUNA/IDR |
825.00 | 845.00 | 7,368 LUNA | $337 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.601.018 |
 MANA/IDR |
1,284 | 1,341 | 1,768 MANA | $228 |
 MASK/IDR |
6,778 | 7,701 | 78.20 MASK | $65 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.192 |
 MCT/IDR |
1,470 | 1,510 | 34,011 MCT | $2.787 |
 MEME/IDR |
9.00 | 10.00 | 517,843 MEME | $276 |
 META/IDR |
132.00 | 136.00 | 742,312 META | $5.695 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.446 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,581 | 8,217 | 11.33 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 2,079,900 MTC | $2.435 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.858 |
 NEAR/IDR |
34,439 | 36,000 | 758.83 NEAR | $1.485 |
 NEO/IDR |
35,200 | 37,100 | 13.83 NEO | $53 |
 NEXO/IDR |
12,534 | 14,096 | 24.01 NEXO | $18 |
 NRG/IDR |
165.00 | 170.00 | 389,757 NRG | $3.585 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $398 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.068.748 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
310.00 | 342.00 | 36,961 OGN | $1.228 |
 OKB/IDR |
1,465,000 | 1,465,001 | 0.78 OKB | $64 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.538 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.219 |
 ONT/IDR |
767.00 | 847.00 | 189.20 ONT | $11 |
 OP/IDR |
1,718 | 1,760 | 8,226 OP | $2.287 |
 ORBS/IDR |
106.00 | 120.00 | 2,414 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $31 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
72,000,103 | 73,699,982 | 2.70 PAXG | $10.817 |
 PERP/IDR |
345.00 | 368.00 | 11,978 PERP | $2.607 |
 PHA/IDR |
392.00 | 395.00 | 63,565 PHA | $2.746 |
 POLS/IDR |
993.00 | 1,012 | 242.50 POLS | $14 |
 POLY/IDR |
201.00 | 212.00 | 66,575 POLY | $746 |
 POND/IDR |
14.00 | 14.13 | 5,101,307 POND | $13.801 |
 POWR/IDR |
766.00 | 784.00 | 9,423 POWR | $406 |
 PROM/IDR |
23,042 | 25,096 | 268.49 PROM | $344 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,157,028 | 1,195,091 | 6.50 QNT | $568 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $386 |
 RAD/IDR |
3,462 | 4,339 | 5,026 RAD | $1.077 |
 RED/IDR |
1,819 | 1,850 | 614.09 RED | $62 |
 REN/IDR |
57.00 | 60.00 | 1,482 REN | $5 |
 REP/IDR |
14,800 | 15,360 | 68.69 REP | $57 |
 REQ/IDR |
942.00 | 1,009 | 51.39 REQ | $3 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.894 |
 RPL/IDR |
30,809 | 33,738 | 47.60 RPL | $84 |
 RSR/IDR |
21.00 | 22.00 | 34,195 RSR | $43 |
 RVN/IDR |
69.00 | 70.00 | 913,359 RVN | $3.469 |
 SAFE/IDR |
1,522 | 1,670 | 3,692 SAFE | $417 |
 SAND/IDR |
859.00 | 899.00 | 15,761 SAND | $1.347 |
 SENT/IDR |
243.00 | 298.82 | 106,664 SENT | $1.433 |
 SFI/IDR |
2,002,006 | 2,176,860 | 1.10 SFI | - |
 SFP/IDR |
3,832 | 4,156 | 154.20 SFP | $33 |
 SHELL/IDR |
360.00 | 365.00 | 198.93 SHELL | $4 |
 SIGN/IDR |
152.00 | 155.00 | 73,461 SIGN | $616 |
 SKL/IDR |
72.00 | 73.00 | 46,563 SKL | $341 |
 SKR/IDR |
147.05 | 149.00 | 14,438 SKR | $119 |
 SKY/IDR |
1,052 | 1,104 | 275.83 SKY | $17 |
 SLP/IDR |
10.00 | 11.00 | 166,838 SLP | $207 |
 SNT/IDR |
126.00 | 134.00 | 6,690 SNT | $47 |
 SNX/IDR |
3,953 | 4,100 | 16.24 SNX | $4 |
 SOL/IDR |
1,346,437 | 1,347,980 | 3,591 SOL | $271.807 |
 SOON/IDR |
2,953 | 3,054 | 523.58 SOON | $86 |
 SPK/IDR |
299.00 | 307.00 | 687.75 SPK | $12 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.056 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,334 | 1,509 | 268.43 STORJ | $20 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
502.00 | 520.00 | 5,570 STRK | $154 |
 SUN/IDR |
323.00 | 328.00 | 11,900 SUN | $216 |
 SUSHI/IDR |
2,844 | 3,028 | 48.36 SUSHI | $15 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,203 | 3,230 | 330,031 SYN | $58.496 |
 TAG/IDR |
17.31 | 18.14 | 2,449,469 TAG | $2.363 |
 TEL/IDR |
34.00 | 36.00 | 1,604,267 TEL | $3.054 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 9,423 TEN | $43 |
 TFUEL/IDR |
139.00 | 145.00 | 353.55 TFUEL | $3 |
 THETA/IDR |
2,518 | 2,676 | 2,064 THETA | $298 |
 TON/IDR |
26,876 | 27,267 | 4,819 TON | $7.202 |
 TRAC/IDR |
4,768 | 5,092 | 8,476 TRAC | $2.348 |
 TRB/IDR |
262,960 | 279,562 | 6.47 TRB | $154 |
 TRUMP/IDR |
27,633 | 27,979 | 923.70 TRUMP | $1.433 |
 TRX/IDR |
5,786 | 5,810 | 31,640 TRX | $9.982 |
 TURBO/IDR |
14.70 | 14.99 | 805,888 TURBO | $658 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,402 | 6,862 | 17.28 UMA | $11 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.180 |
 UNI/IDR |
64,261 | 66,938 | 840.78 UNI | $3.121 |
 USDC/IDR |
17,945 | 17,996 | 150,414 USDC | $150.337 |
 USDT/IDR |
17,945 | 17,960 | 5,983,589 USDT | $5.849.262 |
 VET/IDR |
84.00 | 86.00 | 77,630 VET | $576 |
 VEX/IDR |
32.00 | 34.00 | 318,061 VEX | $567 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 71,556,565 VOLT | $3 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.032 |
 WAVES/IDR |
4,550 | 4,600 | 173.87 WAVES | $43 |
 WBTC/IDR |
1,122,377,001 | 1,154,365,000 | 0.028 WBTC | $1.760 |
 WCT/IDR |
768.00 | 790.00 | 18,866 WCT | $797 |
 WOO/IDR |
210.00 | 220.00 | 1,258 WOO | $15 |
 XCN/IDR |
63.94 | 68.30 | 242,253 XCN | $874 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.042 |
 XLM/IDR |
3,325 | 3,347 | 48,090 XLM | $9.753 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.746 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.430 |
| XRP/IDR |
19,555 | 19,556 | 160,641 XRP | $177.125 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,199 | 4,696 | 30,998 XTZ | $8.946 |
 XVS/IDR |
47,768 | 51,000 | 69.96 XVS | $195 |
 YFI/IDR |
37,002,267 | 39,394,504 | 0.95 YFI | $3.011 |
 YFII/IDR |
451,020 | 465,995 | 20.10 YFII | $505 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.972 |
 ZEN/IDR |
72,595 | 82,000 | 38.13 ZEN | $176 |
 ZIL/IDR |
52.00 | 53.00 | 532,215 ZIL | $3.123 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,504 | 1,576 | 686.97 ZRX | $128 |
