Bitstamp
Poslední aktualizace 2026-07-26 07:04:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $128 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $245 |
| AAVE/EUR |
84.29 | 84.41 | 77.02 AAVE | $9.055 |
| AAVE/USD |
95.78 | 95.81 | 9,405 AAVE | $1.105.695 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.829 |
| ADA/EUR |
0.15 | 0.15 | 469,394 ADA | $93.134 |
| ADA/USD |
0.17 | 0.17 | 3,014,736 ADA | $598.165 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.075 | 0.075 | 5,211 ALGO | $680 |
| ALGO/USD |
0.085 | 0.085 | 120,492 ALGO | $15.714 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 679.45 ARB | $56 |
| ARB/USD |
0.083 | 0.083 | 375,138 ARB | $31.020 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $660 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $330 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.91 | 5.92 | 3,864 AVAX | $28.751 |
| AVAX/USD |
6.72 | 6.72 | 68,877 AVAX | $512.441 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $282 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $366 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.079 | 10,796 BAT | $1.059 |
| BAT/USD |
0.076 | 0.12 | 4,208 BAT | $413 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.678 |
| BCH/EUR |
185.25 | 185.39 | 51.96 BCH | $12.989 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.760 |
| BCH/USD |
210.61 | 210.76 | 1,323 BCH | $330.575 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.730 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $179 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
494.12 | 988.85 | 1.36 BNB | $805 |
| BNB/USD |
570.06 | 572.03 | 16.08 BNB | $9.543 |
 BTC/EUR |
56,713 | 56,713 | 45.56 BTC | $2.936.592 |
| BTC/GBP |
48,346 | 48,395 | 0.61 BTC | $39.376 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,454 | 64,454 | 311.79 BTC | $20.097.759 |
| BTC/USDC |
64,453 | 64,471 | 1.96 BTC | $126.605 |
| BTC/USDT |
64,519 | 64,524 | 3.39 BTC | $218.330 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 1,008 CHZ | $20 |
| CHZ/USD |
0.014 | 0.014 | 2,292,983 CHZ | $46.088 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $247 |
| COMP/EUR |
15.15 | 15.22 | 3.10 COMP | $132 |
| COMP/USD |
17.39 | 17.40 | 1,502 COMP | $64.109 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 140.74 CRV | $57 |
| CRV/USD |
0.20 | 0.20 | 144,449 CRV | $58.369 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.023 | 19,261 CTSI | $429 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $23 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00180 | 0.00428 | 64,575 CXT | $215 |
| CXT/USD |
0.00335 | 0.00342 | 11,360 CXT | $38 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 4,466,242 DOGE | $337.698 |
| DOGE/USD |
0.073 | 0.073 | 95,612,716 DOGE | $7.229.393 |
 DOT/EUR |
0.73 | 0.73 | 3,277 DOT | $4.526 |
| DOT/USD |
0.82 | 0.83 | 56,048 DOT | $77.419 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $68 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $72 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $72 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $563 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $209 |
 ETH/BTC |
0.029 | 0.029 | 31.62 ETH | $62.802 |
| ETH/EUR |
1,659 | 1,659 | 1,616 ETH | $3.208.751 |
| ETH/GBP |
1,414 | 1,416 | 49.33 ETH | $97.969 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,885 | 1,885 | 4,453 ETH | $8.844.111 |
| ETH/USDC |
1,885 | 1,886 | 58.53 ETH | $116.233 |
| ETH/USDT |
1,886 | 1,888 | 0.61 ETH | $1.215 |
 EUR/USD |
1.14 | 1.14 | 6,204,982 EUR | $7.055.615 |
 FET/EUR |
0.14 | 0.14 | 48,547 FET | $7.653 |
| FET/USD |
0.16 | 0.16 | 81,364 FET | $12.827 |
 FTM/EUR |
0.026 | 0.028 | 1,380 FTM | $41 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $635 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $239 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.400 |
| GBP/USD |
1.33 | 1.33 | 3,699 GBP | $4.926 |
 GRT/EUR |
0.014 | 0.014 | 696.18 GRT | $20 |
| GRT/USD |
0.016 | 0.016 | 114,253 GRT | $3.260 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 179,405 HBAR | $16.411 |
| HBAR/USD |
0.070 | 0.070 | 4,323,145 HBAR | $395.451 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $83 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $366 |
 INJ/EUR |
4.29 | 4.75 | 161.89 INJ | $795 |
| INJ/USD |
4.89 | 4.90 | 11,650 INJ | $57.182 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $159 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $147 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $356 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.042 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
7.41 | 7.41 | 6,230 LINK | $65.371 |
| LINK/GBP |
6.31 | 6.33 | 31.92 LINK | $335 |
| LINK/USD |
8.42 | 8.42 | 11,780 LINK | $123.611 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $519 |
| LIT/USD |
2.06 | 2.06 | 56,964 LIT | $117.402 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $134 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.033 |
 LTC/BTC |
0.000731 | 0.000732 | 1,112 LTC | $57.582 |
| LTC/EUR |
41.51 | 41.52 | 2,694 LTC | $139.517 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.288 |
| LTC/USD |
47.17 | 47.20 | 6,952 LTC | $360.086 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $942 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.417 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.505 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.378 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $727 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 10,220 MNT | $7 |
 NEAR/EUR |
1.56 | 1.69 | 90.00 NEAR | $177 |
| NEAR/USD |
1.80 | 1.80 | 18,422 NEAR | $36.206 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.600 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $923 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.071 |
 OP/EUR |
0.082 | 0.083 | 513.14 OP | $183 |
| OP/USD |
0.093 | 0.093 | 491,683 OP | $175.349 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.037 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,053 | 4,057 | 2.44 PAXG | $9.915 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.58 | 55.86 | 0.19 QNT | $17 |
| QNT/USD |
62.91 | 63.46 | 108.92 QNT | $9.753 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.38 | 53.22 RNDR | $77 |
| RNDR/USD |
1.45 | 1.47 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $285 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.040 | 0.042 | 1,469 SAND | $149 |
| SAND/USD |
0.045 | 0.045 | 25,468 SAND | $2.582 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $53 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $167 |
 SKR/EUR |
0.00707 | 0.00710 | 1,699 SKR | $13 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $49 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.916 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $258 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.06 | 66.07 | 7,568 SOL | $578.219 |
| SOL/USD |
75.09 | 75.09 | 156,498 SOL | $11.956.516 |
| SOL/USDC |
73.94 | 75.38 | 1.24 SOL | $95 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $95 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $14 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $14 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $38 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $158 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $530 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.708 |
| TON/USD |
1.51 | 1.51 | 34,977 TON | $52.669 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $25 |
| TRAC/USD |
0.27 | 0.27 | 38.94 TRAC | $11 |
 TRUMP/EUR |
1.39 | 1.40 | 965.62 TRUMP | $1.524 |
| TRUMP/USD |
1.58 | 1.58 | 79,615 TRUMP | $125.669 |
 TRX/EUR |
0.29 | 0.32 | 9,146 TRX | $2.957 |
| TRX/USD |
0.33 | 0.37 | 638.45 TRX | $206 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.33 | 112.11 UMA | $76 |
| UMA/USD |
0.36 | 0.45 | 135.03 UMA | $92 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $231 |
| UNI/EUR |
3.31 | 3.31 | 1,550 UNI | $6.170 |
| UNI/USD |
3.76 | 3.77 | 68,428 UNI | $272.399 |
 USDC/EUR |
0.88 | 0.88 | 7,043,998 USDC | $7.048.241 |
| USDC/USD |
1.00 | 1.00 | 228,163 USDC | $228.300 |
| USDC/USDT |
1.00 | 1.00 | 145.77 USDC | $146 |
 USDT/EUR |
0.88 | 0.88 | 6,106,651 USDT | $5.855.627 |
| USDT/USD |
1.00 | 1.00 | 2,391,146 USDT | $2.292.854 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.918 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $452 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.901 |
| XLM/EUR |
0.16 | 0.16 | 299,544 XLM | $64.029 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $525 |
| XLM/USD |
0.18 | 0.18 | 1,975,047 XLM | $422.178 |
 XRP/BTC |
0.0000171 | 0.0000171 | 8,158 XRP | $9.376 |
| XRP/EUR |
0.97 | 0.97 | 611,105 XRP | $702.381 |
| XRP/GBP |
0.82 | 0.83 | 13,424 XRP | $15.429 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.10 | 1.10 | 2,451,264 XRP | $2.817.389 |
| XRP/USDC |
1.10 | 1.10 | 1,911 XRP | $2.196 |
| XRP/USDT |
1.10 | 1.10 | 488.31 XRP | $561 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $113 |
| XTZ/USD |
0.23 | 0.23 | 36,028 XTZ | $16.610 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.420 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $269 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $49 |
 ZEC/USD |
493.31 | 493.79 | 165.65 ZEC | $81.547 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.268 |
| ZRX/USD |
0.084 | 0.086 | 5,000 ZRX | $1.054 |
