Bitstamp
Poslední aktualizace 2026-07-28 08:05:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $115 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $232 |
| AAVE/EUR |
84.91 | 85.12 | 151.74 AAVE | $16.944 |
| AAVE/USD |
96.53 | 96.55 | 12,291 AAVE | $1.372.593 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.312 |
| ADA/EUR |
0.14 | 0.14 | 1,805,586 ADA | $309.903 |
| ADA/USD |
0.16 | 0.16 | 8,728,346 ADA | $1.498.094 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.071 | 0.071 | 30,070 ALGO | $3.423 |
| ALGO/USD |
0.080 | 0.081 | 326,778 ALGO | $37.193 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 114,395 ARB | $8.877 |
| ARB/USD |
0.078 | 0.078 | 2,711,766 ARB | $210.434 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $560 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $280 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $283 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $140 |
 AVAX/EUR |
5.68 | 5.69 | 2,795 AVAX | $21.683 |
| AVAX/USD |
6.45 | 6.46 | 27,043 AVAX | $209.780 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $268 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $348 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.075 | 18,884 BAT | $1.651 |
| BAT/USD |
0.069 | 0.069 | 22,146 BAT | $1.936 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.767 |
| BCH/EUR |
186.82 | 186.98 | 87.07 BCH | $20.722 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.676 |
| BCH/USD |
212.26 | 212.38 | 3,322 BCH | $790.726 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.320 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $279 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $139 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $794 |
| BNB/USD |
566.23 | 566.29 | 66.60 BNB | $38.997 |
 BTC/EUR |
55,784 | 55,784 | 112.50 BTC | $7.134.465 |
| BTC/GBP |
47,699 | 47,737 | 2.33 BTC | $148.056 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,369 | 63,369 | 1,174 BTC | $74.438.842 |
| BTC/USDC |
63,369 | 63,394 | 14.89 BTC | $944.174 |
| BTC/USDT |
63,465 | 63,467 | 8.49 BTC | $538.170 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $110 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $254 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $67 |
 CHZ/EUR |
0.012 | 0.012 | 183,890 CHZ | $3.038 |
| CHZ/USD |
0.013 | 0.013 | 719,539 CHZ | $11.888 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
14.42 | 14.49 | 12.79 COMP | $480 |
| COMP/USD |
16.43 | 16.44 | 4,344 COMP | $163.133 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,111 CRV | $409 |
| CRV/USD |
0.21 | 0.21 | 480,985 CRV | $176.906 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $65 |
| CTSI/USD |
0.021 | 0.022 | 16,269 CTSI | $345 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $265 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00225 | 0.00435 | 270,523 CXT | $738 |
| CXT/USD |
0.00121 | 0.012 | 2,050,537 CXT | $5.591 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 729,420 DOGE | $53.536 |
| DOGE/USD |
0.070 | 0.070 | 73,499,811 DOGE | $5.394.495 |
 DOT/EUR |
0.67 | 0.67 | 6,397 DOT | $5.501 |
| DOT/USD |
0.76 | 0.76 | 112,492 DOT | $96.731 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $69 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $69 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $603 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $224 |
 ETH/BTC |
0.030 | 0.030 | 99.42 ETH | $190.232 |
| ETH/EUR |
1,649 | 1,649 | 2,597 ETH | $4.969.516 |
| ETH/GBP |
1,410 | 1,411 | 26.02 ETH | $49.793 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,873 | 1,873 | 20,907 ETH | $40.003.974 |
| ETH/USDC |
1,873 | 1,874 | 265.81 ETH | $508.600 |
| ETH/USDT |
1,875 | 1,876 | 7.28 ETH | $13.928 |
 EUR/USD |
1.14 | 1.14 | 4,805,157 EUR | $5.463.153 |
 FET/EUR |
0.12 | 0.12 | 165,908 FET | $23.277 |
| FET/USD |
0.14 | 0.14 | 730,198 FET | $102.449 |
 FTM/EUR |
0.026 | 0.027 | 16,193 FTM | $483 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $618 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00156 | 0.00168 | 61,651 GALA | $113 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $164 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.754 |
| GBP/USD |
1.33 | 1.33 | 13,533 GBP | $17.968 |
 GRT/EUR |
0.013 | 0.013 | 3,455 GRT | $100 |
| GRT/USD |
0.015 | 0.015 | 1,677,233 GRT | $48.764 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 432,393 HBAR | $35.910 |
| HBAR/USD |
0.067 | 0.067 | 9,326,375 HBAR | $774.551 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $62 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $271 |
 INJ/EUR |
4.19 | 4.69 | 54.39 INJ | $251 |
| INJ/USD |
4.60 | 4.61 | 10,717 INJ | $49.460 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $108 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $263 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.839 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.28 | 7.29 | 4,030 LINK | $38.092 |
| LINK/GBP |
6.22 | 6.24 | 31.77 LINK | $300 |
| LINK/USD |
8.27 | 8.28 | 54,116 LINK | $511.531 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $542 |
| LIT/USD |
2.15 | 2.15 | 204,629 LIT | $440.175 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.987 |
 LTC/BTC |
0.000734 | 0.000735 | 545.67 LTC | $27.422 |
| LTC/EUR |
40.95 | 40.98 | 3,120 LTC | $156.814 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.012 |
| LTC/USD |
46.53 | 46.55 | 7,988 LTC | $401.451 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $692 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $17 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.425 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.324 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $718 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 11,806 MNT | $8 |
 NEAR/EUR |
1.45 | 1.48 | 1,104 NEAR | $1.944 |
| NEAR/USD |
1.65 | 1.65 | 90,158 NEAR | $158.716 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $60 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $759 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.557 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.041 |
 OP/EUR |
0.076 | 0.076 | 8,511 OP | $2.256 |
| OP/USD |
0.086 | 0.086 | 2,984,287 OP | $791.016 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.038 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,019 | 4,019 | 10.61 PAXG | $42.629 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.81 | 54.05 | 5.18 QNT | $481 |
| QNT/USD |
61.24 | 61.32 | 374.27 QNT | $34.691 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.28 | 136.81 RNDR | $199 |
| RNDR/USD |
1.45 | 1.45 | 352.79 RNDR | $512 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $264 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.037 | 0.040 | 12,684 SAND | $972 |
| SAND/USD |
0.042 | 0.043 | 21,458 SAND | $1.645 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.933 |
 SKL/EUR |
0.00334 | 0.00334 | 14,887 SKL | $100 |
| SKL/USD |
0.00379 | 0.00379 | 45,548 SKL | $307 |
 SKR/EUR |
0.00651 | 0.00652 | 3,863 SKR | $29 |
| SKR/USD |
0.00740 | 0.00742 | 1,564 SKR | $12 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.847 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $247 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.37 | 64.38 | 17,604 SOL | $1.296.299 |
| SOL/USD |
73.13 | 73.13 | 469,888 SOL | $34.601.753 |
| SOL/USDC |
71.17 | 95.73 | 3.10 SOL | $228 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $21 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $91 |
 STORJ/EUR |
0.049 | 0.062 | 1,230 STORJ | $101 |
| STORJ/USD |
0.054 | 0.059 | 2,383 STORJ | $195 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $128 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $429 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 105.00 TON | $151 |
| TON/USD |
1.44 | 1.45 | 23,297 TON | $33.586 |
 TRAC/EUR |
0.25 | 0.25 | 12,213 TRAC | $3.395 |
| TRAC/USD |
0.29 | 0.29 | 34,175 TRAC | $9.499 |
 TRUMP/EUR |
1.30 | 1.31 | 833.96 TRUMP | $1.241 |
| TRUMP/USD |
1.49 | 1.49 | 182,520 TRUMP | $271.709 |
 TRX/EUR |
0.29 | 0.29 | 12,247 TRX | $3.952 |
| TRX/USD |
0.32 | 0.33 | 1,090 TRX | $352 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $1 |
| UMA/EUR |
0.31 | 0.33 | 1,731 UMA | $753 |
| UMA/USD |
0.34 | 0.40 | 1,157 UMA | $503 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $228 |
| UNI/EUR |
3.37 | 3.37 | 7,335 UNI | $28.844 |
| UNI/USD |
3.83 | 3.83 | 237,255 UNI | $933.018 |
 USDC/EUR |
0.88 | 0.88 | 19,176,220 USDC | $19.177.924 |
| USDC/USD |
1.00 | 1.00 | 1,675,001 USDC | $1.675.150 |
| USDC/USDT |
1.00 | 1.00 | 24,280 USDC | $24.282 |
 USDT/EUR |
0.88 | 0.88 | 23,021,384 USDT | $22.509.865 |
| USDT/USD |
1.00 | 1.00 | 18,586,042 USDT | $18.173.074 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.733 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $419 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $42 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $83 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.622 |
| XLM/EUR |
0.15 | 0.15 | 842,945 XLM | $162.869 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $474 |
| XLM/USD |
0.17 | 0.17 | 8,850,181 XLM | $1.709.982 |
 XRP/BTC |
0.0000165 | 0.0000166 | 48,729 XRP | $51.645 |
| XRP/EUR |
0.92 | 0.92 | 1,496,618 XRP | $1.586.177 |
| XRP/GBP |
0.79 | 0.79 | 248,039 XRP | $262.881 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $225 |
| XRP/USD |
1.05 | 1.05 | 12,412,478 XRP | $13.155.245 |
| XRP/USDC |
1.05 | 1.05 | 12,783 XRP | $13.548 |
| XRP/USDT |
1.05 | 1.05 | 24,021 XRP | $25.459 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.319 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.239 |
 XTZ/EUR |
0.18 | 0.18 | 1,490 XTZ | $588 |
| XTZ/USD |
0.20 | 0.20 | 41,211 XTZ | $16.261 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.944 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $216 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
463.67 | 464.13 | 272.18 ZEC | $126.698 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $271 |
| ZRX/EUR |
0.069 | 0.075 | 2,637 ZRX | $438 |
| ZRX/USD |
0.079 | 0.085 | 120.92 ZRX | $20 |
