Bitstamp
Τελευταία ενημέρωση 2026-09-15 14:04:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
109.83 | 109.98 | 551.63 AAVE | $75.306 |
| AAVE/USD |
126.74 | 126.75 | 17,762 AAVE | $2.424.749 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.193 |
| ADA/EUR |
0.18 | 0.18 | 1,639,928 ADA | $356.319 |
| ADA/USD |
0.20 | 0.20 | 8,389,221 ADA | $1.822.784 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.081 | 0.081 | 98,487 ALGO | $12.379 |
| ALGO/USD |
0.093 | 0.093 | 639,064 ALGO | $80.327 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 88,632 ARB | $13.190 |
| ARB/USD |
0.15 | 0.15 | 10,366,331 ARB | $1.542.684 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $269 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $281 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $100 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $159 |
 AVAX/EUR |
6.50 | 6.50 | 34,392 AVAX | $262.972 |
| AVAX/USD |
7.50 | 7.50 | 135,820 AVAX | $1.038.535 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.062 | 0.070 | 8,033 BAT | $808 |
| BAT/USD |
0.062 | 0.084 | 1,234 BAT | $124 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.474 |
| BCH/EUR |
192.93 | 192.99 | 265.26 BCH | $65.328 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.734 |
| BCH/USD |
222.51 | 222.67 | 4,025 BCH | $991.205 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.541 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $183 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $61 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $712 |
| BNB/USD |
722.99 | 723.42 | 85.08 BNB | $60.561 |
 BTC/EUR |
66,650 | 66,665 | 214.04 BTC | $16.448.570 |
| BTC/GBP |
57,067 | 57,089 | 5.74 BTC | $441.345 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,878 | 76,878 | 2,760 BTC | $212.097.253 |
| BTC/USDC |
76,836 | 76,896 | 19.55 BTC | $1.502.238 |
| BTC/USDT |
76,907 | 76,962 | 17.64 BTC | $1.355.683 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $413 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $250 |
 CHZ/EUR |
0.012 | 0.012 | 167,368 CHZ | $3.713 |
| CHZ/USD |
0.014 | 0.014 | 1,467,406 CHZ | $32.557 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
16.55 | 16.73 | 35.06 COMP | $1.463 |
| COMP/USD |
19.18 | 19.20 | 8,000 COMP | $333.886 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 1,607 CRV | $717 |
| CRV/USD |
0.34 | 0.34 | 1,796,031 CRV | $801.346 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $176 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $85 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.520 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 1,318,159 DOGE | $111.352 |
| DOGE/USD |
0.082 | 0.082 | 128,988,217 DOGE | $10.896.304 |
 DOT/EUR |
0.85 | 0.85 | 55,969 DOT | $61.597 |
| DOT/USD |
0.98 | 0.98 | 385,377 DOT | $424.127 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.495 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.032 | 0.032 | 609.48 ETH | $1.485.057 |
| ETH/EUR |
2,115 | 2,115 | 2,654 ETH | $6.467.388 |
| ETH/GBP |
1,811 | 1,812 | 510.49 ETH | $1.243.869 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,440 | 2,440 | 25,484 ETH | $62.095.067 |
| ETH/USDC |
2,438 | 2,440 | 436.79 ETH | $1.064.278 |
| ETH/USDT |
2,286 | 2,442 | 108.87 ETH | $265.279 |
 EUR/USD |
1.15 | 1.15 | 7,695,477 EUR | $8.877.880 |
 FET/EUR |
0.13 | 0.13 | 98,803 FET | $15.341 |
| FET/USD |
0.15 | 0.16 | 334,779 FET | $51.980 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.079 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $618 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $133 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.750 |
| GBP/USD |
1.35 | 1.35 | 41,653 GBP | $56.112 |
 GRT/EUR |
0.015 | 0.015 | 58,767 GRT | $2.627 |
| GRT/USD |
0.018 | 0.018 | 3,302,093 GRT | $147.607 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 422,932 HBAR | $37.790 |
| HBAR/USD |
0.078 | 0.078 | 29,392,122 HBAR | $2.626.266 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $96 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $72 |
 INJ/EUR |
4.84 | 4.88 | 294.98 INJ | $1.644 |
| INJ/USD |
5.60 | 5.61 | 21,654 INJ | $120.682 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $131 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.028 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.281 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $211 |
| LINK/EUR |
9.80 | 9.81 | 8,976 LINK | $105.197 |
| LINK/GBP |
8.39 | 8.41 | 174.20 LINK | $2.041 |
| LINK/USD |
11.31 | 11.31 | 108,771 LINK | $1.274.728 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.040 |
| LIT/USD |
4.14 | 4.14 | 343,880 LIT | $1.418.877 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $91 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.386 |
 LTC/BTC |
0.000676 | 0.000676 | 753.21 LTC | $42.128 |
| LTC/EUR |
45.05 | 45.07 | 2,461 LTC | $137.673 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.030 |
| LTC/USD |
51.97 | 51.98 | 26,134 LTC | $1.461.696 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.017 |
| MANA/USD |
0.072 | 0.074 | 171.83 MANA | $31 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.460 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.526 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.043 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.475 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.703 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 30,113 MNT | $19 |
 NEAR/EUR |
2.04 | 2.38 | 1,796 NEAR | $4.279 |
| NEAR/USD |
2.41 | 2.41 | 571,457 NEAR | $1.361.715 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $859 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $768 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.689 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.039 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.840 |
 OP/EUR |
0.087 | 0.087 | 9,079 OP | $2.891 |
| OP/USD |
0.10 | 0.10 | 1,817,318 OP | $578.599 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.062 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.074 |
| PAXG/USD |
4,293 | 4,296 | 10.82 PAXG | $46.505 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
54.24 | 54.49 | 5.00 QNT | $458 |
| QNT/USD |
62.66 | 62.74 | 612.84 QNT | $56.167 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $182 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.32 | 526.53 RNDR | $734 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $56 |
 S/EUR |
0.023 | 0.023 | 759.30 S | $20 |
| S/USD |
0.026 | 0.026 | 1,883 S | $50 |
 SAND/EUR |
0.030 | 0.032 | 28,411 SAND | $1.764 |
| SAND/USD |
0.034 | 0.035 | 545,696 SAND | $33.877 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.855 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $213 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.257 |
 SKR/EUR |
0.016 | 0.016 | 119,707 SKR | $2.172 |
| SKR/USD |
0.018 | 0.018 | 314,073 SKR | $5.697 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.913 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.16 | 0.20 | 542.31 SNX | $140 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $145 |
 SOL/EUR |
86.79 | 86.79 | 34,359 SOL | $3.444.688 |
| SOL/USD |
100.10 | 100.10 | 256,090 SOL | $25.674.856 |
| SOL/USDC |
100.08 | 100.13 | 651.03 SOL | $65.271 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $117 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $289 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $73 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $140 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $310 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $875 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 10.65 TON | $14 |
| TON/USD |
1.33 | 1.33 | 22,975 TON | $30.470 |
 TRAC/EUR |
0.27 | 0.34 | 877.01 TRAC | $275 |
| TRAC/USD |
0.31 | 0.31 | 783.43 TRAC | $246 |
 TRUMP/EUR |
1.72 | 1.72 | 454.71 TRUMP | $901 |
| TRUMP/USD |
1.99 | 1.99 | 277,157 TRUMP | $548.968 |
 TRX/EUR |
0.29 | 0.29 | 15,500 TRX | $5.126 |
| TRX/USD |
0.33 | 0.33 | 644.00 TRX | $213 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $144 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $377 |
| UNI/EUR |
5.63 | 5.64 | 26,727 UNI | $174.020 |
| UNI/USD |
6.50 | 6.50 | 734,952 UNI | $4.785.217 |
 USDC/EUR |
0.87 | 0.87 | 14,685,748 USDC | $14.700.814 |
| USDC/USD |
1.00 | 1.00 | 3,509,838 USDC | $3.513.439 |
| USDC/USDT |
1.00 | 1.00 | 15,002 USDC | $15.018 |
 USDT/EUR |
0.87 | 0.87 | 5,076,795 USDT | $5.065.924 |
| USDT/USD |
1.00 | 1.00 | 29,668,092 USDT | $29.604.564 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.391 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $469 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $328 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.707 |
| XLM/EUR |
0.17 | 0.17 | 1,045,003 XLM | $208.461 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.19 | 0.19 | 16,730,648 XLM | $3.337.489 |
 XRP/BTC |
0.0000183 | 0.0000183 | 411,457 XRP | $578.378 |
| XRP/EUR |
1.22 | 1.22 | 6,115,500 XRP | $8.596.462 |
| XRP/GBP |
1.04 | 1.04 | 656,718 XRP | $923.139 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.40 | 1.40 | 34,943,939 XRP | $49.120.148 |
| XRP/USDC |
1.40 | 1.40 | 410,977 XRP | $577.704 |
| XRP/USDT |
1.40 | 1.40 | 1,407,636 XRP | $1.978.692 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.435 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $65 |
| XTZ/USD |
0.26 | 0.26 | 216,327 XTZ | $85.564 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.523 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $280 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,110 | 1,169 | 998.21 ZEC | $1.130.066 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $539 |
| ZRX/USD |
0.097 | 0.11 | 5,150 ZRX | $1.118 |
