Bitstamp
Τελευταία ενημέρωση 2026-09-18 19:04:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $305 |
| AAVE/EUR |
120.15 | 120.74 | 1,472 AAVE | $215.463 |
| AAVE/USD |
138.68 | 138.71 | 20,517 AAVE | $3.003.310 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.491 |
| ADA/EUR |
0.20 | 0.20 | 3,019,286 ADA | $702.565 |
| ADA/USD |
0.23 | 0.23 | 16,543,018 ADA | $3.849.433 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.085 | 0.085 | 207,709 ALGO | $27.736 |
| ALGO/USD |
0.098 | 0.098 | 775,632 ALGO | $103.574 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 69,473 ARB | $15.177 |
| ARB/USD |
0.22 | 0.22 | 20,083,580 ARB | $4.387.498 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $261 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
7.12 | 7.12 | 23,174 AVAX | $196.395 |
| AVAX/USD |
8.19 | 8.19 | 292,005 AVAX | $2.474.689 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $324 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $420 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.067 | 0.077 | 10,767 BAT | $1.250 |
| BAT/USD |
0.067 | 0.085 | 19,041 BAT | $2.210 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $88.722 |
| BCH/EUR |
228.14 | 228.22 | 390.40 BCH | $106.000 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.912 |
| BCH/USD |
262.22 | 262.33 | 7,081 BCH | $1.922.531 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.747 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $191 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
762.92 | 763.12 | 404.55 BNB | $302.414 |
 BTC/EUR |
70,620 | 70,620 | 158.26 BTC | $12.824.861 |
| BTC/GBP |
60,614 | 60,626 | 3.59 BTC | $291.298 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,182 | 81,182 | 2,120 BTC | $171.822.372 |
| BTC/USDC |
81,178 | 81,215 | 16.97 BTC | $1.374.862 |
| BTC/USDT |
81,177 | 81,199 | 14.53 BTC | $1.177.757 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $442 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $267 |
 CHZ/EUR |
0.013 | 0.013 | 258,394 CHZ | $5.910 |
| CHZ/USD |
0.015 | 0.015 | 8,016,736 CHZ | $183.348 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $180 |
| COMP/EUR |
18.00 | 18.45 | 54.04 COMP | $1.684 |
| COMP/USD |
21.00 | 21.02 | 9,887 COMP | $308.131 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,058 CRV | $2.194 |
| CRV/USD |
0.34 | 0.34 | 1,290,638 CRV | $559.853 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $321 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $91 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $185 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $80 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.160 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,020,270 DOGE | $179.508 |
| DOGE/USD |
0.088 | 0.088 | 157,953,485 DOGE | $14.034.725 |
 DOT/EUR |
0.98 | 0.98 | 25,390 DOT | $30.509 |
| DOT/USD |
1.13 | 1.13 | 836,608 DOT | $1.005.285 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $455 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 828.86 ETH | $2.163.600 |
| ETH/EUR |
2,278 | 2,278 | 3,215 ETH | $8.392.627 |
| ETH/GBP |
1,955 | 1,956 | 299.92 ETH | $782.877 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,619 | 2,619 | 25,089 ETH | $65.490.660 |
| ETH/USDC |
2,619 | 2,620 | 300.57 ETH | $784.584 |
| ETH/USDT |
2,618 | 2,619 | 212.23 ETH | $553.978 |
 EUR/USD |
1.15 | 1.15 | 1,256,241 EUR | $1.442.533 |
 FET/EUR |
0.16 | 0.16 | 72,954 FET | $13.430 |
| FET/USD |
0.18 | 0.18 | 942,113 FET | $173.429 |
 FTM/EUR |
0.027 | 0.028 | 341,894 FTM | $10.718 |
| FTM/USD |
0.026 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $650 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $150 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.549 |
| GBP/USD |
1.34 | 1.34 | 35,028 GBP | $46.914 |
 GRT/EUR |
0.018 | 0.018 | 201,394 GRT | $6.124 |
| GRT/USD |
0.020 | 0.021 | 9,519,964 GRT | $289.494 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 557,673 HBAR | $51.392 |
| HBAR/USD |
0.079 | 0.079 | 11,728,454 HBAR | $1.080.833 |
 IMX/EUR |
0.085 | 0.15 | 911.20 IMX | $181 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.70 | 5.77 | 1,237 INJ | $8.092 |
| INJ/USD |
6.58 | 6.59 | 64,658 INJ | $422.860 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $194 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $177 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.386 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.415 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $223 |
| LINK/EUR |
10.69 | 10.70 | 18,355 LINK | $227.818 |
| LINK/GBP |
9.17 | 9.19 | 1,035 LINK | $12.844 |
| LINK/USD |
12.29 | 12.30 | 151,841 LINK | $1.884.619 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.218 |
| LIT/USD |
4.87 | 4.87 | 338,446 LIT | $1.635.325 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.182 |
 LTC/BTC |
0.000711 | 0.000712 | 3,059 LTC | $183.880 |
| LTC/EUR |
50.23 | 50.24 | 3,649 LTC | $219.306 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.778 |
| LTC/USD |
57.75 | 57.77 | 43,550 LTC | $2.617.500 |
 MANA/EUR |
0.063 | 0.069 | 2,000 MANA | $377 |
| MANA/USD |
0.078 | 0.079 | 1,000 MANA | $188 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.502 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.547 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.272 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.542 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.781 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 45,012 MNT | $29 |
 NEAR/EUR |
3.12 | 3.34 | 21,958 NEAR | $79.892 |
| NEAR/USD |
3.75 | 3.75 | 1,976,076 NEAR | $7.189.776 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $894 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $797 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.052 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.078 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.096 |
 OP/EUR |
0.10 | 0.10 | 21,350 OP | $5.050 |
| OP/USD |
0.12 | 0.12 | 3,884,919 OP | $918.879 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.364 |
| PAXG/USD |
4,373 | 4,375 | 38.88 PAXG | $170.029 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
63.29 | 63.36 | 127.12 QNT | $11.711 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $192 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.29 | 1.40 | 6,350 RNDR | $9.496 |
| RNDR/USD |
1.52 | 1.76 | 5,121 RNDR | $7.658 |
 S/EUR |
0.028 | 0.028 | 1,716 S | $55 |
| S/USD |
0.032 | 0.032 | 1,595 S | $51 |
 SAND/EUR |
0.033 | 0.035 | 96,295 SAND | $5.217 |
| SAND/USD |
0.038 | 0.039 | 434,221 SAND | $23.524 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $173 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.893 |
 SKR/EUR |
0.017 | 0.017 | 14,734 SKR | $282 |
| SKR/USD |
0.019 | 0.019 | 275,459 SKR | $5.266 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.894 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $127 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
98.47 | 98.47 | 62,240 SOL | $7.037.602 |
| SOL/USD |
113.18 | 113.18 | 413,233 SOL | $46.725.218 |
| SOL/USDC |
113.17 | 113.26 | 1,161 SOL | $131.228 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $319 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.021 | 0.038 | 2,062 STRK | $89 |
| STRK/USD |
0.039 | 0.12 | 6,808 STRK | $292 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $654 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 32.97 TON | $45 |
| TON/USD |
1.38 | 1.38 | 82,974 TON | $114.000 |
 TRAC/EUR |
0.29 | 0.30 | 2,500 TRAC | $849 |
| TRAC/USD |
0.33 | 0.34 | 4,433 TRAC | $1.505 |
 TRUMP/EUR |
1.81 | 1.82 | 1,247 TRUMP | $2.596 |
| TRUMP/USD |
2.09 | 2.09 | 763,783 TRUMP | $1.589.307 |
 TRX/EUR |
0.29 | 0.29 | 20,756 TRX | $6.935 |
| TRX/USD |
0.34 | 0.34 | 5,757 TRX | $1.924 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $155 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $510 |
| UNI/EUR |
7.65 | 7.66 | 57,461 UNI | $505.854 |
| UNI/USD |
8.80 | 8.80 | 1,220,978 UNI | $10.748.875 |
 USDC/EUR |
0.87 | 0.87 | 14,532,283 USDC | $14.420.702 |
| USDC/USD |
1.00 | 1.00 | 2,896,528 USDC | $2.874.288 |
| USDC/USDT |
1.00 | 1.00 | 20,003 USDC | $19.850 |
 USDT/EUR |
0.87 | 0.87 | 8,470,813 USDT | $8.460.767 |
| USDT/USD |
1.00 | 1.00 | 64,795,276 USDT | $64.718.426 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.238 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $496 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $326 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.735 |
| XLM/EUR |
0.17 | 0.17 | 593,333 XLM | $119.575 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 11,799,148 XLM | $2.377.900 |
 XRP/BTC |
0.0000172 | 0.0000172 | 537,866 XRP | $750.967 |
| XRP/EUR |
1.22 | 1.22 | 7,662,490 XRP | $10.698.358 |
| XRP/GBP |
1.04 | 1.04 | 2,007,580 XRP | $2.802.980 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.40 | 1.40 | 39,750,170 XRP | $55.499.131 |
| XRP/USDC |
1.40 | 1.40 | 677,368 XRP | $945.741 |
| XRP/USDT |
1.40 | 1.40 | 8,002,902 XRP | $11.173.641 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $165 |
| XTZ/USD |
0.29 | 0.29 | 414,698 XTZ | $156.188 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.469 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,577 | 1,590 | 1,594 ZEC | $2.497.279 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
