Indodax
Τελευταία ενημέρωση 2026-09-08 07:10:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/IDR |
1,610 | 1,645 | 1,751 1INCH | $257 |
 AAVE/IDR |
2,275,799 | 2,396,315 | 13.32 AAVE | $1.906 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.202 |
 ACE/IDR |
3,029 | 3,096 | 105,074 ACE | $18.157 |
 ACH/IDR |
92.00 | 94.00 | 1,194 ACH | $19 |
 ACN/IDR |
87.66 | 94.00 | 81,453 ACN | $393 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.331.553 |
 ADA/IDR |
3,835 | 3,836 | 230,945 ADA | $53.924 |
 AGI/IDR |
102.00 | 103.00 | 135,351 AGI | $796 |
 AI/IDR |
329.00 | 337.00 | 6,491 AI | $126 |
 ALGO/IDR |
1,715 | 1,717 | 34,052 ALGO | $4.827 |
 ALICE/IDR |
2,426 | 2,451 | 3,663 ALICE | $781 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $418.841 |
 AMP/IDR |
7.00 | 8.00 | 90,559 AMP | $40 |
 ANKR/IDR |
75.00 | 76.00 | 19,664 ANKR | $247 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,116 | 4,199 | 738.37 API3 | $300 |
 ARB/IDR |
3,041 | 3,064 | 392,172 ARB | $68.431 |
 ARC/IDR |
1,337 | 1,343 | 1,491 ARC | $113 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $430 |
 ATH/IDR |
84.00 | 86.00 | 413,815 ATH | $2.013 |
 ATOM/IDR |
28,998 | 29,310 | 1,099 ATOM | $3.353 |
 AUCTION/IDR |
58,570 | 65,992 | 13.11 AUCTION | $46 |
 AUDIO/IDR |
300.00 | 315.00 | 134,932 AUDIO | $1.834 |
 AURA/IDR |
289.00 | 331.00 | 387,586 AURA | $6.356 |
 AVA/IDR |
155.00 | 157.00 | 405,545 AVA | $57.902 |
 AVAX/IDR |
141,073 | 142,489 | 1,405 AVAX | $11.810 |
 BADGER/IDR |
5,552 | 6,322 | 727.17 BADGER | $231 |
 BAKE/IDR |
6.00 | 7.00 | 10,800,010 BAKE | $3.677 |
 BAL/IDR |
1,922 | 1,996 | 179.90 BAL | $187 |
 BAN/IDR |
1,188 | 1,220 | 3,028 BAN | $208 |
 BAND/IDR |
3,336 | 3,499 | 43.41 BAND | $9 |
 BANK/IDR |
604.03 | 615.60 | 30,437 BANK | $1.066 |
 BAT/IDR |
1,302 | 1,344 | 1,457 BAT | $157 |
 BCH/IDR |
4,494,000 | 4,519,000 | 14.53 BCH | $3.970 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $497 |
 BEAM/IDR |
27.00 | 28.00 | 132,451 BEAM | $210 |
 BIO/IDR |
475.00 | 478.00 | 37,847 BIO | $1.033 |
 BLUR/IDR |
305.00 | 308.00 | 1,289 BLUR | $87 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.311 |
 BNB/IDR |
13,266,020 | 13,266,021 | 64.70 BNB | $46.708 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.379 |
 BSV/IDR |
295,000 | 300,000 | 65.04 BSV | $1.943 |
 BTC/IDR |
1,380,000,000 | 1,380,001,000 | 14.16 BTC | $1.110.556 |
| BTC/USDT |
78,660 | 78,907 | 0.49 BTC | $38.330 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.251.619 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $133 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,164,898,532 BTT | $350 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
40,292 | 42,231 | 918.10 CAKE | $2.123 |
 CAT/IDR |
0.037 | 0.041 | 318,442,939 CAT | $669 |
 CEL/IDR |
77.00 | 81.00 | 473,650 CEL | $2.070 |
 CELO/IDR |
1,373 | 1,376 | 201.56 CELO | $16 |
 CELR/IDR |
39.00 | 43.00 | 25,663 CELR | $58 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.818 |
 CHR/IDR |
275.00 | 296.00 | 6,719 CHR | $109 |
 CHZ/IDR |
250.00 | 254.00 | 59,283 CHZ | $1.139 |
 CKB/IDR |
20.00 | 21.00 | 617,915 CKB | $710 |
 COMP/IDR |
341,088 | 385,092 | 8.64 COMP | $393 |
 CONX/IDR |
90,002 | 93,997 | 943.72 CONX | $4.820 |
 COTI/IDR |
306.00 | 310.00 | 1,802,549 COTI | $34.938 |
 CREAM/IDR |
11,002 | 12,095 | 116.68 CREAM | $73 |
 CRO/IDR |
1,026 | 1,047 | 16,654 CRO | $983 |
 CRV/IDR |
6,366 | 6,812 | 6,482 CRV | $3.258 |
 CTK/IDR |
2,057 | 2,150 | 437.59 CTK | $52 |
 CTSI/IDR |
448.00 | 457.00 | 5,303 CTSI | $137 |
 CVC/IDR |
370.00 | 391.00 | 6,394 CVC | $479 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $134 |
 DAR/IDR |
48.00 | 49.00 | 12,477,191 DAR | $33.985 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.214 |
 DENT/IDR |
1.00 | 2.00 | 4,119,194 DENT | $306 |
 DEXE/IDR |
33,860 | 34,417 | 1,402 DEXE | $2.666 |
 DGB/IDR |
84.00 | 86.00 | 409,209 DGB | $1.854 |
 DLC/IDR |
4.00 | 5.00 | 12,799,485 DLC | $2.905 |
 DNT/IDR |
95.00 | 98.00 | 10,698 DNT | $58 |
 DODO/IDR |
314.00 | 316.00 | 209,212 DODO | $3.705 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.136 |
| DOGE/IDR |
1,578 | 1,579 | 1,797,709 DOGE | $165.303 |
 DOT/IDR |
18,972 | 19,030 | 41,961 DOT | $47.107 |
 DUSK/IDR |
1,373 | 1,431 | 21,893 DUSK | $1.720 |
 EGLD/IDR |
81,294 | 83,337 | 166.73 EGLD | $1.201 |
 ELF/IDR |
720.00 | 766.00 | 295,357 ELF | $73.967 |
 ENJ/IDR |
555.00 | 569.00 | 3,696 ENJ | $222 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.942 |
 ERN/IDR |
6,547 | 6,732 | 14,234 ERN | $573 |
 ESP/IDR |
1,596 | 1,642 | 348.28 ESP | $32 |
 ETC/IDR |
140,000 | 145,900 | 917.20 ETC | $10.836 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.525 |
| ETH/IDR |
43,500,000 | 43,519,000 | 172.84 ETH | $428.222 |
| ETH/USDT |
2,475 | 2,497 | 2.06 ETH | $5.116 |
 FET/IDR |
3,227 | 3,231 | 196,189 FET | $35.952 |
 FIL/IDR |
14,894 | 15,132 | 8,152 FIL | $13.678 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.499 |
 FLUX/IDR |
918.00 | 947.00 | 22,806 FLUX | $2.590 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.126 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.336 |
 FUEL/IDR |
13.54 | 14.15 | 7,863,087 FUEL | $6.146 |
 FUN/IDR |
109.02 | 115.56 | 207,686 FUN | $1.353 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $782.757 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
126.00 | 134.00 | 6,279 GMT | $48 |
 GMX/IDR |
145,238 | 149,988 | 12.22 GMX | $102 |
 GNO/IDR |
1,975,878 | 2,189,993 | 0.029 GNO | $3 |
 GRT/IDR |
340.00 | 341.00 | 46,243 GRT | $2.544 |
 GTC/IDR |
1,419 | 1,461 | 337.19 GTC | $59 |
 HBAR/IDR |
1,409 | 1,411 | 380,848 HBAR | $38.039 |
 HIGH/IDR |
477.00 | 502.00 | 9,185 HIGH | $259 |
 HIVE/IDR |
801.00 | 810.00 | 5,366 HIVE | $248 |
 HNT/IDR |
9,725 | 10,278 | 8,786 HNT | $4.994 |
 HONEY/IDR |
24.00 | 25.00 | 8,676,003 HONEY | $12.137 |
 HOT/IDR |
6.00 | 7.00 | 235,922 HOT | $172 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.002 |
 HYPER/IDR |
1,258 | 1,267 | 366.35 HYPER | $27 |
 IDT/IDR |
0.91 | 1.00 | 72,689 IDT | $4 |
 ILV/IDR |
56,144 | 60,298 | 20.41 ILV | $220 |
 IMX/IDR |
2,293 | 2,380 | 2,930 IMX | $591 |
 INJ/IDR |
108,281 | 109,432 | 1,178 INJ | $7.258 |
 IOST/IDR |
16.00 | 17.00 | 82,165,624 IOST | $80.713 |
 IOTX/IDR |
55.00 | 56.00 | 300,728 IOTX | $976 |
 IQ/IDR |
12.42 | 13.25 | 153,350 IQ | $117 |
 JST/IDR |
1,664 | 1,825 | 4,955 JST | $418 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $106 |
 KDAG/IDR |
7.00 | 9.00 | 1,043,962 KDAG | $415 |
 KNC/IDR |
1,892 | 2,272 | 1,315 KNC | $272 |
 KSM/IDR |
68,779 | 70,949 | 167.12 KSM | $1.538 |
 LEO/IDR |
156,331 | 163,846 | 0.29 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
221,718 | 222,873 | 2,274 LINK | $28.941 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.515 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
25,927 | 26,949 | 126.34 LPT | $655 |
 LQTY/IDR |
4,132 | 4,635 | 143.64 LQTY | $34 |
 LRC/IDR |
148.00 | 150.00 | 4,711 LRC | $340 |
 LSK/IDR |
1,614 | 1,776 | 259.05 LSK | $26 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $462 |
| LTC/IDR |
965,000 | 972,000 | 147.55 LTC | $8.477 |
 LUNA/IDR |
833.00 | 850.00 | 32,516 LUNA | $1.657 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.912.695 |
 MANA/IDR |
1,321 | 1,348 | 297.90 MANA | $65 |
 MASK/IDR |
8,302 | 8,767 | 471.47 MASK | $552 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.351 |
 MCT/IDR |
66.00 | 67.00 | 2,214,984 MCT | $8.295 |
 MEME/IDR |
9.00 | 10.00 | 2,537,872 MEME | $1.429 |
 META/IDR |
197.00 | 201.00 | 633,000 META | $5.576 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.422 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
11,034 | 11,076 | 294.89 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 1,022,644 MTC | $1.103 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.754 |
 NEAR/IDR |
40,108 | 40,496 | 1,917 NEAR | $4.383 |
 NEO/IDR |
38,700 | 40,900 | 1,087 NEO | $5.558 |
 NEXO/IDR |
14,110 | 14,748 | 318.52 NEXO | $274 |
 NMR/IDR |
161,985 | 167,446 | 95.06 NMR | $903 |
 NRG/IDR |
148.00 | 151.00 | 851,174 NRG | $7.148 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $129 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $994.298 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
316.00 | 338.00 | 1,701 OGN | $80 |
 OKB/IDR |
2,030,000 | 2,060,001 | 6.92 OKB | $797 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.109 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.883 |
 ONT/IDR |
1,246 | 1,297 | 148,410 ONT | $13.573 |
 OP/IDR |
1,904 | 1,926 | 18,826 OP | $6.053 |
 ORBS/IDR |
109.00 | 117.00 | 1,836 ORBS | $11 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
77,505,552 | 77,706,380 | 0.66 PAXG | $2.880 |
 PERP/IDR |
361.00 | 378.00 | 24,392 PERP | $5.287 |
 PHA/IDR |
451.00 | 456.00 | 6,944 PHA | $435 |
 POLS/IDR |
1,070 | 1,098 | 493.93 POLS | $30 |
 POLY/IDR |
197.00 | 199.00 | 1,702,213 POLY | $19.028 |
 POND/IDR |
15.19 | 15.31 | 1,575,272 POND | $4.536 |
 POWR/IDR |
857.00 | 913.00 | 335.22 POWR | $17 |
 PROM/IDR |
102,894 | 103,823 | 189.83 PROM | $1.126 |
 PUNDIX/USDT |
0.071 | 0.11 | 21.00 PUNDIX | $2 |
 QNT/IDR |
1,109,207 | 1,349,914 | 4.59 QNT | $426 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $641 |
 RAD/IDR |
4,145 | 4,188 | 44.65 RAD | $10 |
 RED/IDR |
2,278 | 2,426 | 1,198 RED | $160 |
 REN/IDR |
60.00 | 62.00 | 128,593 REN | $438 |
 REP/IDR |
19,204 | 20,690 | 1,210 REP | $1.318 |
 REQ/IDR |
902.00 | 972.00 | 399.52 REQ | $22 |
 RLC/IDR |
5,374 | 5,756 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.834 |
 RPL/IDR |
30,393 | 32,005 | 4.91 RPL | $8 |
 RSR/IDR |
25.00 | 26.00 | 300,629 RSR | $489 |
 RVN/IDR |
61.00 | 62.00 | 46,420 RVN | $134 |
 SAFE/IDR |
1,898 | 1,999 | 1,017 SAFE | $124 |
 SAND/IDR |
715.00 | 724.00 | 50,012 SAND | $4.417 |
 SENT/IDR |
252.31 | 309.97 | 6,631 SENT | $98 |
 SFI/IDR |
2,549,907 | 2,600,883 | 43.53 SFI | $6.299 |
 SFP/IDR |
4,767 | 4,972 | 403.73 SFP | $112 |
 SHELL/IDR |
403.00 | 411.00 | 21,537 SHELL | $500 |
 SHOW/IDR |
72,666 | 75,290 | 14,958 SHOW | $61.677 |
 SIGN/IDR |
188.00 | 190.00 | 297,696 SIGN | $3.239 |
 SKL/IDR |
68.00 | 70.00 | 34,106 SKL | $461 |
 SKR/IDR |
367.31 | 394.87 | 116,716 SKR | $2.536 |
 SKY/IDR |
1,179 | 1,248 | 485.36 SKY | $33 |
 SLP/IDR |
11.00 | 12.00 | 16,443 SLP | $21 |
 SNT/IDR |
128.00 | 133.00 | 10,273 SNT | $75 |
 SNX/IDR |
3,891 | 4,028 | 363.84 SNX | $107 |
 SOL/IDR |
1,814,142 | 1,814,143 | 3,040 SOL | $315.140 |
 SOON/IDR |
3,339 | 3,359 | 1,153 SOON | $221 |
 SPK/IDR |
357.00 | 360.00 | 4,058 SPK | $84 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.086 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
523.00 | 549.00 | 9,230 STORJ | $447 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
543.00 | 548.00 | 64,004 STRK | $1.984 |
 SUN/IDR |
294.00 | 298.00 | 3,766 SUN | $64 |
 SUSHI/IDR |
4,034 | 4,599 | 4,369 SUSHI | $1.949 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,579 | 1,589 | 49,712 SYN | $4.484 |
 TAG/IDR |
12.32 | 13.17 | 75,606 TAG | $56 |
 TEL/IDR |
30.00 | 31.00 | 794,903 TEL | $1.373 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 229,361 TEN | $1.015 |
 TFUEL/IDR |
167.00 | 175.00 | 6,726 TFUEL | $64 |
 THETA/IDR |
3,198 | 3,391 | 2,463 THETA | $451 |
 TON/IDR |
24,036 | 24,500 | 3,603 TON | $5.011 |
 TRAC/IDR |
5,937 | 6,042 | 1,210 TRAC | $404 |
 TRB/IDR |
319,892 | 339,994 | 0.060 TRB | $2 |
 TRUMP/IDR |
39,502 | 39,694 | 4,976 TRUMP | $11.304 |
 TRX/IDR |
5,940 | 5,941 | 125,664 TRX | $41.951 |
 TURBO/IDR |
17.50 | 17.65 | 594,733 TURBO | $597 |
 TUSD/IDR |
17,000 | 17,257 | 120.29 TUSD | $119 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,768 | 7,300 | 84.99 UMA | $83 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.184 |
 UNI/IDR |
122,935 | 123,911 | 932.18 UNI | $6.537 |
 USDC/IDR |
17,547 | 17,647 | 262,164 USDC | $263.433 |
 USDT/IDR |
17,557 | 17,565 | 5,690,851 USDT | $5.695.746 |
 VET/IDR |
137.00 | 138.00 | 1,714,137 VET | $21.612 |
 VEX/IDR |
34.00 | 35.00 | 143,950 VEX | $278 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 2,945,343,553 VOLT | $59 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.874 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.275 |
 WAVES/IDR |
5,550 | 5,570 | 54,779 WAVES | $14.726 |
 WBTC/IDR |
1,375,069,769 | 1,437,008,434 | 0.000865 WBTC | $68 |
 WCT/IDR |
707.00 | 712.00 | 4,488 WCT | $182 |
 WNXM/IDR |
1,057,612 | 1,137,512 | 0.058 WNXM | $3 |
 WOO/IDR |
200.00 | 206.00 | 1,531 WOO | $18 |
 XCN/IDR |
66.00 | 70.00 | 7,464 XCN | $30 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.693 |
 XLM/IDR |
3,336 | 3,340 | 192,393 XLM | $39.334 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.332 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.119 |
| XRP/IDR |
24,468 | 24,514 | 289,624 XRP | $409.936 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,150 | 4,182 | 3,219 XTZ | $1.154 |
 XVS/IDR |
57,999 | 59,500 | 3.70 XVS | $12 |
 YFI/IDR |
39,006,246 | 43,996,902 | 0.22 YFI | $955 |
 YFII/IDR |
540,000 | 576,901 | 15.99 YFII | $490 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $103.477 |
 ZEN/IDR |
122,438 | 130,590 | 1.76 ZEN | $13 |
 ZIL/IDR |
52.00 | 55.00 | 281,515 ZIL | $2.392 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,626 | 1,794 | 416.48 ZRX | $91 |
